[
  {
    "date": "2025-07-16T21:34:24.204Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6554",
    "low": "0.64955",
    "price": "0.652475"
  },
  {
    "date": "2025-07-16T21:34:24.204Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17216",
    "low": "1.15624",
    "price": "1.1642"
  },
  {
    "date": "2025-07-16T21:34:24.204Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3486",
    "low": "1.3365",
    "price": "1.34255"
  },
  {
    "date": "2025-07-16T21:34:24.204Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59697",
    "low": "0.5913",
    "price": "0.594135"
  },
  {
    "date": "2025-07-16T21:34:24.204Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37553",
    "low": "1.368",
    "price": "1.371765"
  },
  {
    "date": "2025-07-16T21:34:24.204Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80615",
    "low": "0.79477",
    "price": "0.80046"
  },
  {
    "date": "2025-07-16T21:34:24.204Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.186",
    "low": "146.912",
    "price": "148.049"
  },
  {
    "date": "2025-07-16T21:35:51.802Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6554",
    "low": "0.64955",
    "price": "0.652475"
  },
  {
    "date": "2025-07-16T21:35:51.802Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17216",
    "low": "1.15624",
    "price": "1.1642"
  },
  {
    "date": "2025-07-16T21:35:51.802Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3486",
    "low": "1.3365",
    "price": "1.34255"
  },
  {
    "date": "2025-07-16T21:35:51.802Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59697",
    "low": "0.5913",
    "price": "0.594135"
  },
  {
    "date": "2025-07-16T21:35:51.802Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37553",
    "low": "1.368",
    "price": "1.371765"
  },
  {
    "date": "2025-07-16T21:35:51.802Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80615",
    "low": "0.79477",
    "price": "0.80046"
  },
  {
    "date": "2025-07-16T21:35:51.802Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.186",
    "low": "146.912",
    "price": "148.049"
  },
  {
    "date": "2025-07-16T21:37:33.346Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6554",
    "low": "0.64955",
    "price": "0.652475"
  },
  {
    "date": "2025-07-16T21:37:33.346Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17216",
    "low": "1.15624",
    "price": "1.1642"
  },
  {
    "date": "2025-07-16T21:37:33.346Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3486",
    "low": "1.3365",
    "price": "1.34255"
  },
  {
    "date": "2025-07-16T21:37:33.346Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59697",
    "low": "0.5913",
    "price": "0.594135"
  },
  {
    "date": "2025-07-16T21:37:33.346Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37553",
    "low": "1.368",
    "price": "1.371765"
  },
  {
    "date": "2025-07-16T21:37:33.346Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80615",
    "low": "0.79477",
    "price": "0.80046"
  },
  {
    "date": "2025-07-16T21:37:33.346Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.186",
    "low": "146.912",
    "price": "148.049"
  },
  {
    "date": "2025-07-16T21:38:20.661Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6554",
    "low": "0.64955",
    "price": "0.652475"
  },
  {
    "date": "2025-07-16T21:38:20.661Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17216",
    "low": "1.15624",
    "price": "1.1642"
  },
  {
    "date": "2025-07-16T21:38:20.661Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3486",
    "low": "1.3365",
    "price": "1.34255"
  },
  {
    "date": "2025-07-16T21:38:20.661Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59697",
    "low": "0.5913",
    "price": "0.594135"
  },
  {
    "date": "2025-07-16T21:38:20.661Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37553",
    "low": "1.368",
    "price": "1.371765"
  },
  {
    "date": "2025-07-16T21:38:20.661Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80615",
    "low": "0.79477",
    "price": "0.80046"
  },
  {
    "date": "2025-07-16T21:38:20.661Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.186",
    "low": "146.912",
    "price": "148.049"
  },
  {
    "date": "2025-07-16T21:45:27.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6554",
    "low": "0.64955",
    "price": "0.652475"
  },
  {
    "date": "2025-07-16T21:45:27.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17216",
    "low": "1.15624",
    "price": "1.1642"
  },
  {
    "date": "2025-07-16T21:45:27.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3486",
    "low": "1.3365",
    "price": "1.34255"
  },
  {
    "date": "2025-07-16T21:45:27.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59697",
    "low": "0.5913",
    "price": "0.594135"
  },
  {
    "date": "2025-07-16T21:45:27.487Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37553",
    "low": "1.368",
    "price": "1.371765"
  },
  {
    "date": "2025-07-16T21:45:27.487Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80615",
    "low": "0.79477",
    "price": "0.80046"
  },
  {
    "date": "2025-07-16T21:45:27.487Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.186",
    "low": "146.912",
    "price": "148.049"
  },
  {
    "date": "2025-07-16T21:50:32.145Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6554",
    "low": "0.64955",
    "price": "0.652475"
  },
  {
    "date": "2025-07-16T21:50:32.145Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17216",
    "low": "1.15624",
    "price": "1.1642"
  },
  {
    "date": "2025-07-16T21:50:32.145Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3486",
    "low": "1.3365",
    "price": "1.34255"
  },
  {
    "date": "2025-07-16T21:50:32.145Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59697",
    "low": "0.5913",
    "price": "0.594135"
  },
  {
    "date": "2025-07-16T21:50:32.145Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37553",
    "low": "1.368",
    "price": "1.371765"
  },
  {
    "date": "2025-07-16T21:50:32.145Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80615",
    "low": "0.79477",
    "price": "0.80046"
  },
  {
    "date": "2025-07-16T21:50:32.145Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.186",
    "low": "146.912",
    "price": "148.049"
  },
  {
    "date": "2025-07-16T22:07:22.601Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65286",
    "low": "0.6527",
    "price": "0.65278"
  },
  {
    "date": "2025-07-16T22:07:22.601Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16421",
    "low": "1.16343",
    "price": "1.16382"
  },
  {
    "date": "2025-07-16T22:07:22.601Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3419",
    "low": "1.3415",
    "price": "1.3417"
  },
  {
    "date": "2025-07-16T22:07:22.601Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59471",
    "low": "0.59421",
    "price": "0.59446"
  },
  {
    "date": "2025-07-16T22:07:22.601Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36861",
    "low": "1.3684",
    "price": "1.368505"
  },
  {
    "date": "2025-07-16T22:07:22.601Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.801",
    "low": "0.80056",
    "price": "0.80078"
  },
  {
    "date": "2025-07-16T22:07:22.601Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.836",
    "low": "147.764",
    "price": "147.8"
  },
  {
    "date": "2025-07-16T22:09:03.484Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65286",
    "low": "0.65273",
    "price": "0.652795"
  },
  {
    "date": "2025-07-16T22:09:03.484Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16421",
    "low": "1.16343",
    "price": "1.16382"
  },
  {
    "date": "2025-07-16T22:09:03.484Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3419",
    "low": "1.3415",
    "price": "1.3417"
  },
  {
    "date": "2025-07-16T22:09:03.484Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59471",
    "low": "0.59421",
    "price": "0.59446"
  },
  {
    "date": "2025-07-16T22:09:03.484Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36861",
    "low": "1.3684",
    "price": "1.368505"
  },
  {
    "date": "2025-07-16T22:09:03.484Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.801",
    "low": "0.80056",
    "price": "0.80078"
  },
  {
    "date": "2025-07-16T22:09:03.484Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.836",
    "low": "147.764",
    "price": "147.8"
  },
  {
    "date": "2025-07-16T23:09:03.484Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6529",
    "low": "0.65229",
    "price": "0.652595"
  },
  {
    "date": "2025-07-16T23:09:03.484Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16424",
    "low": "1.16343",
    "price": "1.163835"
  },
  {
    "date": "2025-07-16T23:09:03.484Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.342",
    "low": "1.3412",
    "price": "1.3416"
  },
  {
    "date": "2025-07-16T23:09:03.484Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5948",
    "low": "0.59421",
    "price": "0.594505"
  },
  {
    "date": "2025-07-16T23:09:03.484Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36891",
    "low": "1.3684",
    "price": "1.368655"
  },
  {
    "date": "2025-07-16T23:09:03.484Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80108",
    "low": "0.80056",
    "price": "0.80082"
  },
  {
    "date": "2025-07-16T23:09:03.484Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.931",
    "low": "147.73",
    "price": "147.8305"
  },
  {
    "date": "2025-07-17T00:45:05.653Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6529",
    "low": "0.65103",
    "price": "0.651965"
  },
  {
    "date": "2025-07-17T00:45:05.653Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16424",
    "low": "1.16175",
    "price": "1.162995"
  },
  {
    "date": "2025-07-17T00:45:05.653Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.342",
    "low": "1.3396",
    "price": "1.3408"
  },
  {
    "date": "2025-07-17T00:45:05.653Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5948",
    "low": "0.59317",
    "price": "0.593985"
  },
  {
    "date": "2025-07-17T00:45:05.653Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37044",
    "low": "1.3684",
    "price": "1.36942"
  },
  {
    "date": "2025-07-17T00:45:05.653Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8022",
    "low": "0.80056",
    "price": "0.80138"
  },
  {
    "date": "2025-07-17T00:45:05.653Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.336",
    "low": "147.73",
    "price": "148.033"
  },
  {
    "date": "2025-07-17T02:49:01.893Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6529",
    "low": "0.64754",
    "price": "0.65022"
  },
  {
    "date": "2025-07-17T02:49:01.893Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16424",
    "low": "1.16139",
    "price": "1.162815"
  },
  {
    "date": "2025-07-17T02:49:01.893Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.342",
    "low": "1.3389",
    "price": "1.34045"
  },
  {
    "date": "2025-07-17T02:49:01.893Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5948",
    "low": "0.59153",
    "price": "0.593165"
  },
  {
    "date": "2025-07-17T02:49:01.893Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3719",
    "low": "1.3684",
    "price": "1.37015"
  },
  {
    "date": "2025-07-17T02:49:01.893Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80271",
    "low": "0.80056",
    "price": "0.801635"
  },
  {
    "date": "2025-07-17T02:49:01.893Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.501",
    "low": "147.73",
    "price": "148.1155"
  },
  {
    "date": "2025-07-17T03:51:53.724Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6529",
    "low": "0.64729",
    "price": "0.650095"
  },
  {
    "date": "2025-07-17T03:51:53.724Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16424",
    "low": "1.16139",
    "price": "1.162815"
  },
  {
    "date": "2025-07-17T03:51:53.724Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.342",
    "low": "1.3384",
    "price": "1.3402"
  },
  {
    "date": "2025-07-17T03:51:53.724Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5948",
    "low": "0.59123",
    "price": "0.593015"
  },
  {
    "date": "2025-07-17T03:51:53.724Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37201",
    "low": "1.3684",
    "price": "1.370205"
  },
  {
    "date": "2025-07-17T03:51:53.724Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8029",
    "low": "0.80056",
    "price": "0.80173"
  },
  {
    "date": "2025-07-17T03:51:53.724Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.661",
    "low": "147.73",
    "price": "148.1955"
  },
  {
    "date": "2025-07-17T04:27:45.221Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6529",
    "low": "0.64729",
    "price": "0.650095"
  },
  {
    "date": "2025-07-17T04:27:45.221Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16424",
    "low": "1.16139",
    "price": "1.162815"
  },
  {
    "date": "2025-07-17T04:27:45.221Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.342",
    "low": "1.3384",
    "price": "1.3402"
  },
  {
    "date": "2025-07-17T04:27:45.221Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5948",
    "low": "0.59123",
    "price": "0.593015"
  },
  {
    "date": "2025-07-17T04:27:45.221Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37201",
    "low": "1.3684",
    "price": "1.370205"
  },
  {
    "date": "2025-07-17T04:27:45.221Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.803",
    "low": "0.80056",
    "price": "0.80178"
  },
  {
    "date": "2025-07-17T04:27:45.221Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.661",
    "low": "147.73",
    "price": "148.1955"
  },
  {
    "date": "2025-07-17T05:15:53.506Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6529",
    "low": "0.64729",
    "price": "0.650095"
  },
  {
    "date": "2025-07-17T05:15:53.506Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16424",
    "low": "1.16139",
    "price": "1.162815"
  },
  {
    "date": "2025-07-17T05:15:53.506Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.342",
    "low": "1.3384",
    "price": "1.3402"
  },
  {
    "date": "2025-07-17T05:15:53.506Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5948",
    "low": "0.59123",
    "price": "0.593015"
  },
  {
    "date": "2025-07-17T05:15:53.506Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37201",
    "low": "1.3684",
    "price": "1.370205"
  },
  {
    "date": "2025-07-17T05:15:53.506Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.803",
    "low": "0.80056",
    "price": "0.80178"
  },
  {
    "date": "2025-07-17T05:15:53.506Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.661",
    "low": "147.73",
    "price": "148.1955"
  },
  {
    "date": "2025-07-17T06:14:16.563Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6529",
    "low": "0.64729",
    "price": "0.650095"
  },
  {
    "date": "2025-07-17T06:14:16.563Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16424",
    "low": "1.16102",
    "price": "1.16263"
  },
  {
    "date": "2025-07-17T06:14:16.563Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.342",
    "low": "1.3382",
    "price": "1.3401"
  },
  {
    "date": "2025-07-17T06:14:16.563Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5948",
    "low": "0.59123",
    "price": "0.593015"
  },
  {
    "date": "2025-07-17T06:14:16.563Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37201",
    "low": "1.3684",
    "price": "1.370205"
  },
  {
    "date": "2025-07-17T06:14:16.563Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80322",
    "low": "0.80056",
    "price": "0.80189"
  },
  {
    "date": "2025-07-17T06:14:16.563Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.661",
    "low": "147.73",
    "price": "148.1955"
  },
  {
    "date": "2025-07-17T07:12:50.779Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6529",
    "low": "0.64639",
    "price": "0.649645"
  },
  {
    "date": "2025-07-17T07:12:50.779Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16424",
    "low": "1.15733",
    "price": "1.160785"
  },
  {
    "date": "2025-07-17T07:12:50.779Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.342",
    "low": "1.3374",
    "price": "1.3397"
  },
  {
    "date": "2025-07-17T07:12:50.779Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5948",
    "low": "0.5911",
    "price": "0.59295"
  },
  {
    "date": "2025-07-17T07:12:50.779Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37366",
    "low": "1.3684",
    "price": "1.37103"
  },
  {
    "date": "2025-07-17T07:12:50.779Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80565",
    "low": "0.80056",
    "price": "0.803105"
  },
  {
    "date": "2025-07-17T07:12:50.779Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.805",
    "low": "147.73",
    "price": "148.2675"
  },
  {
    "date": "2025-07-17T08:13:20.317Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6529",
    "low": "0.64619",
    "price": "0.649545"
  },
  {
    "date": "2025-07-17T08:13:20.317Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16424",
    "low": "1.15733",
    "price": "1.160785"
  },
  {
    "date": "2025-07-17T08:13:20.317Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.342",
    "low": "1.3374",
    "price": "1.3397"
  },
  {
    "date": "2025-07-17T08:13:20.317Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5948",
    "low": "0.59099",
    "price": "0.592895"
  },
  {
    "date": "2025-07-17T08:13:20.317Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3748",
    "low": "1.3684",
    "price": "1.3716"
  },
  {
    "date": "2025-07-17T08:13:20.317Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80565",
    "low": "0.80056",
    "price": "0.803105"
  },
  {
    "date": "2025-07-17T08:13:20.317Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.805",
    "low": "147.73",
    "price": "148.2675"
  },
  {
    "date": "2025-07-17T09:13:50.987Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6529",
    "low": "0.64619",
    "price": "0.649545"
  },
  {
    "date": "2025-07-17T09:13:50.987Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16424",
    "low": "1.15733",
    "price": "1.160785"
  },
  {
    "date": "2025-07-17T09:13:50.987Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.342",
    "low": "1.3374",
    "price": "1.3397"
  },
  {
    "date": "2025-07-17T09:13:50.987Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5948",
    "low": "0.59099",
    "price": "0.592895"
  },
  {
    "date": "2025-07-17T09:13:50.987Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37494",
    "low": "1.3684",
    "price": "1.37167"
  },
  {
    "date": "2025-07-17T09:13:50.987Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80565",
    "low": "0.80056",
    "price": "0.803105"
  },
  {
    "date": "2025-07-17T09:13:50.987Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.805",
    "low": "147.73",
    "price": "148.2675"
  },
  {
    "date": "2025-07-17T10:10:33.815Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6529",
    "low": "0.64619",
    "price": "0.649545"
  },
  {
    "date": "2025-07-17T10:10:33.815Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16424",
    "low": "1.15733",
    "price": "1.160785"
  },
  {
    "date": "2025-07-17T10:10:33.815Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.342",
    "low": "1.3374",
    "price": "1.3397"
  },
  {
    "date": "2025-07-17T10:10:33.815Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5948",
    "low": "0.59099",
    "price": "0.592895"
  },
  {
    "date": "2025-07-17T10:10:33.815Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37508",
    "low": "1.3684",
    "price": "1.37174"
  },
  {
    "date": "2025-07-17T10:10:33.815Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80565",
    "low": "0.80056",
    "price": "0.803105"
  },
  {
    "date": "2025-07-17T10:10:33.815Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.805",
    "low": "147.73",
    "price": "148.2675"
  },
  {
    "date": "2025-07-17T11:08:33.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6529",
    "low": "0.64619",
    "price": "0.649545"
  },
  {
    "date": "2025-07-17T11:08:33.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16424",
    "low": "1.15733",
    "price": "1.160785"
  },
  {
    "date": "2025-07-17T11:08:33.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.342",
    "low": "1.3374",
    "price": "1.3397"
  },
  {
    "date": "2025-07-17T11:08:33.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5948",
    "low": "0.59099",
    "price": "0.592895"
  },
  {
    "date": "2025-07-17T11:08:33.700Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37693",
    "low": "1.3684",
    "price": "1.372665"
  },
  {
    "date": "2025-07-17T11:08:33.700Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80565",
    "low": "0.80056",
    "price": "0.803105"
  },
  {
    "date": "2025-07-17T11:08:33.700Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.834",
    "low": "147.73",
    "price": "148.282"
  },
  {
    "date": "2025-07-17T12:17:16.516Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6529",
    "low": "0.64552",
    "price": "0.64921"
  },
  {
    "date": "2025-07-17T12:17:16.516Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16424",
    "low": "1.15705",
    "price": "1.160645"
  },
  {
    "date": "2025-07-17T12:17:16.516Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.342",
    "low": "1.3374",
    "price": "1.3397"
  },
  {
    "date": "2025-07-17T12:17:16.516Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5948",
    "low": "0.59078",
    "price": "0.59279"
  },
  {
    "date": "2025-07-17T12:17:16.516Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37703",
    "low": "1.3684",
    "price": "1.372715"
  },
  {
    "date": "2025-07-17T12:17:16.516Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80565",
    "low": "0.80056",
    "price": "0.803105"
  },
  {
    "date": "2025-07-17T12:17:16.516Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.834",
    "low": "147.73",
    "price": "148.282"
  },
  {
    "date": "2025-07-17T13:29:38.870Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6529",
    "low": "0.64547",
    "price": "0.649185"
  },
  {
    "date": "2025-07-17T13:29:38.870Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16424",
    "low": "1.1557",
    "price": "1.15997"
  },
  {
    "date": "2025-07-17T13:29:38.870Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.342",
    "low": "1.3374",
    "price": "1.3397"
  },
  {
    "date": "2025-07-17T13:29:38.870Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5948",
    "low": "0.59052",
    "price": "0.59266"
  },
  {
    "date": "2025-07-17T13:29:38.870Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37743",
    "low": "1.3684",
    "price": "1.372915"
  },
  {
    "date": "2025-07-17T13:29:38.870Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80642",
    "low": "0.80056",
    "price": "0.80349"
  },
  {
    "date": "2025-07-17T13:29:38.870Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.087",
    "low": "147.73",
    "price": "148.4085"
  },
  {
    "date": "2025-07-17T14:08:48.812Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6529",
    "low": "0.64547",
    "price": "0.649185"
  },
  {
    "date": "2025-07-17T14:08:48.812Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16424",
    "low": "1.1557",
    "price": "1.15997"
  },
  {
    "date": "2025-07-17T14:08:48.812Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.342",
    "low": "1.3374",
    "price": "1.3397"
  },
  {
    "date": "2025-07-17T14:08:48.812Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5948",
    "low": "0.59052",
    "price": "0.59266"
  },
  {
    "date": "2025-07-17T14:08:48.812Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37743",
    "low": "1.3684",
    "price": "1.372915"
  },
  {
    "date": "2025-07-17T14:08:48.812Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80642",
    "low": "0.80056",
    "price": "0.80349"
  },
  {
    "date": "2025-07-17T14:08:48.812Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.087",
    "low": "147.73",
    "price": "148.4085"
  },
  {
    "date": "2025-07-17T15:09:47.905Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6529",
    "low": "0.64547",
    "price": "0.649185"
  },
  {
    "date": "2025-07-17T15:09:47.905Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16424",
    "low": "1.1557",
    "price": "1.15997"
  },
  {
    "date": "2025-07-17T15:09:47.905Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.342",
    "low": "1.3374",
    "price": "1.3397"
  },
  {
    "date": "2025-07-17T15:09:47.905Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5948",
    "low": "0.59052",
    "price": "0.59266"
  },
  {
    "date": "2025-07-17T15:09:47.905Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37743",
    "low": "1.3684",
    "price": "1.372915"
  },
  {
    "date": "2025-07-17T15:09:47.905Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80642",
    "low": "0.80056",
    "price": "0.80349"
  },
  {
    "date": "2025-07-17T15:09:47.905Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.087",
    "low": "147.73",
    "price": "148.4085"
  },
  {
    "date": "2025-07-17T16:11:21.200Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6529",
    "low": "0.64547",
    "price": "0.649185"
  },
  {
    "date": "2025-07-17T16:11:21.200Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16424",
    "low": "1.1557",
    "price": "1.15997"
  },
  {
    "date": "2025-07-17T16:11:21.200Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3421",
    "low": "1.3374",
    "price": "1.33975"
  },
  {
    "date": "2025-07-17T16:11:21.200Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5948",
    "low": "0.59052",
    "price": "0.59266"
  },
  {
    "date": "2025-07-17T16:11:21.200Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37743",
    "low": "1.3684",
    "price": "1.372915"
  },
  {
    "date": "2025-07-17T16:11:21.200Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80642",
    "low": "0.80056",
    "price": "0.80349"
  },
  {
    "date": "2025-07-17T16:11:21.200Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.087",
    "low": "147.73",
    "price": "148.4085"
  },
  {
    "date": "2025-07-17T17:10:24.453Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6529",
    "low": "0.64547",
    "price": "0.649185"
  },
  {
    "date": "2025-07-17T17:10:24.453Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16424",
    "low": "1.1557",
    "price": "1.15997"
  },
  {
    "date": "2025-07-17T17:10:24.453Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3421",
    "low": "1.3374",
    "price": "1.33975"
  },
  {
    "date": "2025-07-17T17:10:24.453Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5948",
    "low": "0.59052",
    "price": "0.59266"
  },
  {
    "date": "2025-07-17T17:10:24.453Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37743",
    "low": "1.3684",
    "price": "1.372915"
  },
  {
    "date": "2025-07-17T17:10:24.453Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80642",
    "low": "0.80056",
    "price": "0.80349"
  },
  {
    "date": "2025-07-17T17:10:24.453Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.087",
    "low": "147.73",
    "price": "148.4085"
  },
  {
    "date": "2025-07-17T18:13:14.055Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6529",
    "low": "0.64547",
    "price": "0.649185"
  },
  {
    "date": "2025-07-17T18:13:14.055Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16424",
    "low": "1.1557",
    "price": "1.15997"
  },
  {
    "date": "2025-07-17T18:13:14.055Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3421",
    "low": "1.3374",
    "price": "1.33975"
  },
  {
    "date": "2025-07-17T18:13:14.055Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5948",
    "low": "0.59052",
    "price": "0.59266"
  },
  {
    "date": "2025-07-17T18:13:14.055Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37743",
    "low": "1.3684",
    "price": "1.372915"
  },
  {
    "date": "2025-07-17T18:13:14.055Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80642",
    "low": "0.80056",
    "price": "0.80349"
  },
  {
    "date": "2025-07-17T18:13:14.055Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.087",
    "low": "147.73",
    "price": "148.4085"
  },
  {
    "date": "2025-07-17T19:09:45.782Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6529",
    "low": "0.64547",
    "price": "0.649185"
  },
  {
    "date": "2025-07-17T19:09:45.782Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16424",
    "low": "1.1557",
    "price": "1.15997"
  },
  {
    "date": "2025-07-17T19:09:45.782Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3421",
    "low": "1.3374",
    "price": "1.33975"
  },
  {
    "date": "2025-07-17T19:09:45.782Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5948",
    "low": "0.59052",
    "price": "0.59266"
  },
  {
    "date": "2025-07-17T19:09:45.782Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37743",
    "low": "1.3684",
    "price": "1.372915"
  },
  {
    "date": "2025-07-17T19:09:45.782Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80642",
    "low": "0.80056",
    "price": "0.80349"
  },
  {
    "date": "2025-07-17T19:09:45.782Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.087",
    "low": "147.73",
    "price": "148.4085"
  },
  {
    "date": "2025-07-17T20:10:04.655Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6529",
    "low": "0.64547",
    "price": "0.649185"
  },
  {
    "date": "2025-07-17T20:10:04.655Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16424",
    "low": "1.1557",
    "price": "1.15997"
  },
  {
    "date": "2025-07-17T20:10:04.655Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3421",
    "low": "1.3374",
    "price": "1.33975"
  },
  {
    "date": "2025-07-17T20:10:04.655Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5948",
    "low": "0.59052",
    "price": "0.59266"
  },
  {
    "date": "2025-07-17T20:10:04.655Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37743",
    "low": "1.3684",
    "price": "1.372915"
  },
  {
    "date": "2025-07-17T20:10:04.655Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80642",
    "low": "0.80056",
    "price": "0.80349"
  },
  {
    "date": "2025-07-17T20:10:04.655Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.087",
    "low": "147.73",
    "price": "148.4085"
  },
  {
    "date": "2025-07-17T21:08:38.290Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6529",
    "low": "0.64547",
    "price": "0.649185"
  },
  {
    "date": "2025-07-17T21:08:38.290Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16424",
    "low": "1.1557",
    "price": "1.15997"
  },
  {
    "date": "2025-07-17T21:08:38.290Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3421",
    "low": "1.3374",
    "price": "1.33975"
  },
  {
    "date": "2025-07-17T21:08:38.290Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5948",
    "low": "0.59052",
    "price": "0.59266"
  },
  {
    "date": "2025-07-17T21:08:38.290Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37743",
    "low": "1.3684",
    "price": "1.372915"
  },
  {
    "date": "2025-07-17T21:08:38.290Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80642",
    "low": "0.80056",
    "price": "0.80349"
  },
  {
    "date": "2025-07-17T21:08:38.290Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.087",
    "low": "147.73",
    "price": "148.4085"
  },
  {
    "date": "2025-07-17T22:09:28.289Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6491",
    "low": "0.6486",
    "price": "0.64885"
  },
  {
    "date": "2025-07-17T22:09:28.289Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16012",
    "low": "1.15964",
    "price": "1.15988"
  },
  {
    "date": "2025-07-17T22:09:28.289Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3421",
    "low": "1.3374",
    "price": "1.33975"
  },
  {
    "date": "2025-07-17T22:09:28.289Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59352",
    "low": "0.59312",
    "price": "0.59332"
  },
  {
    "date": "2025-07-17T22:09:28.289Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.37434",
    "price": "1.374715"
  },
  {
    "date": "2025-07-17T22:09:28.289Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.80409",
    "price": "0.80419"
  },
  {
    "date": "2025-07-17T22:09:28.289Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.546",
    "low": "148.498",
    "price": "148.522"
  },
  {
    "date": "2025-07-17T23:09:39.529Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64973",
    "low": "0.6486",
    "price": "0.649165"
  },
  {
    "date": "2025-07-17T23:09:39.529Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16191",
    "low": "1.15964",
    "price": "1.160775"
  },
  {
    "date": "2025-07-17T23:09:39.529Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3421",
    "low": "1.3374",
    "price": "1.33975"
  },
  {
    "date": "2025-07-17T23:09:39.529Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5943",
    "low": "0.59312",
    "price": "0.59371"
  },
  {
    "date": "2025-07-17T23:09:39.529Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.3737",
    "price": "1.374395"
  },
  {
    "date": "2025-07-17T23:09:39.529Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.8026",
    "price": "0.803445"
  },
  {
    "date": "2025-07-17T23:09:39.529Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.57",
    "low": "148.294",
    "price": "148.432"
  },
  {
    "date": "2025-07-18T00:44:36.223Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65084",
    "low": "0.6486",
    "price": "0.64972"
  },
  {
    "date": "2025-07-18T00:44:36.223Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16276",
    "low": "1.15964",
    "price": "1.1612"
  },
  {
    "date": "2025-07-18T00:44:36.223Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3421",
    "low": "1.3374",
    "price": "1.33975"
  },
  {
    "date": "2025-07-18T00:44:36.223Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59556",
    "low": "0.59312",
    "price": "0.59434"
  },
  {
    "date": "2025-07-18T00:44:36.223Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.37298",
    "price": "1.374035"
  },
  {
    "date": "2025-07-18T00:44:36.223Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.80256",
    "price": "0.803425"
  },
  {
    "date": "2025-07-18T00:44:36.223Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.573",
    "low": "148.292",
    "price": "148.4325"
  },
  {
    "date": "2025-07-18T02:51:27.862Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65098",
    "low": "0.6486",
    "price": "0.64979"
  },
  {
    "date": "2025-07-18T02:51:27.862Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16343",
    "low": "1.15964",
    "price": "1.161535"
  },
  {
    "date": "2025-07-18T02:51:27.862Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3421",
    "low": "1.3374",
    "price": "1.33975"
  },
  {
    "date": "2025-07-18T02:51:27.862Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5963",
    "low": "0.59312",
    "price": "0.59471"
  },
  {
    "date": "2025-07-18T02:51:27.862Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.37298",
    "price": "1.374035"
  },
  {
    "date": "2025-07-18T02:51:27.862Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.80227",
    "price": "0.80328"
  },
  {
    "date": "2025-07-18T02:51:27.862Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.627",
    "low": "148.292",
    "price": "148.4595"
  },
  {
    "date": "2025-07-18T03:54:02.201Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65105",
    "low": "0.6486",
    "price": "0.649825"
  },
  {
    "date": "2025-07-18T03:54:02.201Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16343",
    "low": "1.15964",
    "price": "1.161535"
  },
  {
    "date": "2025-07-18T03:54:02.201Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3421",
    "low": "1.3374",
    "price": "1.33975"
  },
  {
    "date": "2025-07-18T03:54:02.201Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59633",
    "low": "0.59312",
    "price": "0.594725"
  },
  {
    "date": "2025-07-18T03:54:02.201Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.37298",
    "price": "1.374035"
  },
  {
    "date": "2025-07-18T03:54:02.201Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.80218",
    "price": "0.803235"
  },
  {
    "date": "2025-07-18T03:54:02.201Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.662",
    "low": "148.292",
    "price": "148.477"
  },
  {
    "date": "2025-07-18T04:29:15.576Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65105",
    "low": "0.6486",
    "price": "0.649825"
  },
  {
    "date": "2025-07-18T04:29:15.576Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16343",
    "low": "1.15964",
    "price": "1.161535"
  },
  {
    "date": "2025-07-18T04:29:15.576Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3421",
    "low": "1.3374",
    "price": "1.33975"
  },
  {
    "date": "2025-07-18T04:29:15.576Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59633",
    "low": "0.59312",
    "price": "0.594725"
  },
  {
    "date": "2025-07-18T04:29:15.576Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.37298",
    "price": "1.374035"
  },
  {
    "date": "2025-07-18T04:29:15.576Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.80218",
    "price": "0.803235"
  },
  {
    "date": "2025-07-18T04:29:15.576Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.724",
    "low": "148.292",
    "price": "148.508"
  },
  {
    "date": "2025-07-18T05:16:45.955Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65105",
    "low": "0.6486",
    "price": "0.649825"
  },
  {
    "date": "2025-07-18T05:16:45.955Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16343",
    "low": "1.15964",
    "price": "1.161535"
  },
  {
    "date": "2025-07-18T05:16:45.955Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3421",
    "low": "1.3374",
    "price": "1.33975"
  },
  {
    "date": "2025-07-18T05:16:45.955Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59633",
    "low": "0.59312",
    "price": "0.594725"
  },
  {
    "date": "2025-07-18T05:16:45.955Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.37298",
    "price": "1.374035"
  },
  {
    "date": "2025-07-18T05:16:45.955Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.80218",
    "price": "0.803235"
  },
  {
    "date": "2025-07-18T05:16:45.955Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.724",
    "low": "148.292",
    "price": "148.508"
  },
  {
    "date": "2025-07-18T06:14:19.583Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65105",
    "low": "0.6486",
    "price": "0.649825"
  },
  {
    "date": "2025-07-18T06:14:19.583Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16343",
    "low": "1.15964",
    "price": "1.161535"
  },
  {
    "date": "2025-07-18T06:14:19.583Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3421",
    "low": "1.3374",
    "price": "1.33975"
  },
  {
    "date": "2025-07-18T06:14:19.583Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59633",
    "low": "0.59312",
    "price": "0.594725"
  },
  {
    "date": "2025-07-18T06:14:19.583Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.37298",
    "price": "1.374035"
  },
  {
    "date": "2025-07-18T06:14:19.583Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.80218",
    "price": "0.803235"
  },
  {
    "date": "2025-07-18T06:14:19.583Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.809",
    "low": "148.292",
    "price": "148.5505"
  },
  {
    "date": "2025-07-18T07:14:10.561Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65105",
    "low": "0.6486",
    "price": "0.649825"
  },
  {
    "date": "2025-07-18T07:14:10.561Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16343",
    "low": "1.15964",
    "price": "1.161535"
  },
  {
    "date": "2025-07-18T07:14:10.561Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3421",
    "low": "1.3374",
    "price": "1.33975"
  },
  {
    "date": "2025-07-18T07:14:10.561Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59633",
    "low": "0.59312",
    "price": "0.594725"
  },
  {
    "date": "2025-07-18T07:14:10.561Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.37298",
    "price": "1.374035"
  },
  {
    "date": "2025-07-18T07:14:10.561Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.80218",
    "price": "0.803235"
  },
  {
    "date": "2025-07-18T07:14:10.561Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.837",
    "low": "148.292",
    "price": "148.5645"
  },
  {
    "date": "2025-07-18T08:13:23.284Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65182",
    "low": "0.6486",
    "price": "0.65021"
  },
  {
    "date": "2025-07-18T08:13:23.284Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16395",
    "low": "1.15964",
    "price": "1.161795"
  },
  {
    "date": "2025-07-18T08:13:23.284Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3421",
    "low": "1.3374",
    "price": "1.33975"
  },
  {
    "date": "2025-07-18T08:13:23.284Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59642",
    "low": "0.59312",
    "price": "0.59477"
  },
  {
    "date": "2025-07-18T08:13:23.284Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.3724",
    "price": "1.373745"
  },
  {
    "date": "2025-07-18T08:13:23.284Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.80179",
    "price": "0.80304"
  },
  {
    "date": "2025-07-18T08:13:23.284Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.292",
    "price": "148.5885"
  },
  {
    "date": "2025-07-18T09:14:09.665Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65215",
    "low": "0.6486",
    "price": "0.650375"
  },
  {
    "date": "2025-07-18T09:14:09.665Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16457",
    "low": "1.15964",
    "price": "1.162105"
  },
  {
    "date": "2025-07-18T09:14:09.665Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3421",
    "low": "1.3374",
    "price": "1.33975"
  },
  {
    "date": "2025-07-18T09:14:09.665Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59683",
    "low": "0.59312",
    "price": "0.594975"
  },
  {
    "date": "2025-07-18T09:14:09.665Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.37235",
    "price": "1.37372"
  },
  {
    "date": "2025-07-18T09:14:09.665Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.80152",
    "price": "0.802905"
  },
  {
    "date": "2025-07-18T09:14:09.665Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.292",
    "price": "148.5885"
  },
  {
    "date": "2025-07-18T10:10:07.167Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6522",
    "low": "0.6486",
    "price": "0.6504"
  },
  {
    "date": "2025-07-18T10:10:07.167Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16457",
    "low": "1.15964",
    "price": "1.162105"
  },
  {
    "date": "2025-07-18T10:10:07.167Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3421",
    "low": "1.3374",
    "price": "1.33975"
  },
  {
    "date": "2025-07-18T10:10:07.167Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59694",
    "low": "0.59312",
    "price": "0.59503"
  },
  {
    "date": "2025-07-18T10:10:07.167Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.37235",
    "price": "1.37372"
  },
  {
    "date": "2025-07-18T10:10:07.167Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.80152",
    "price": "0.802905"
  },
  {
    "date": "2025-07-18T10:10:07.167Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.292",
    "price": "148.5885"
  },
  {
    "date": "2025-07-18T11:08:34.513Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65243",
    "low": "0.6486",
    "price": "0.650515"
  },
  {
    "date": "2025-07-18T11:08:34.513Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16457",
    "low": "1.15964",
    "price": "1.162105"
  },
  {
    "date": "2025-07-18T11:08:34.513Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3421",
    "low": "1.3374",
    "price": "1.33975"
  },
  {
    "date": "2025-07-18T11:08:34.513Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5976",
    "low": "0.59312",
    "price": "0.59536"
  },
  {
    "date": "2025-07-18T11:08:34.513Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.37171",
    "price": "1.3734"
  },
  {
    "date": "2025-07-18T11:08:34.513Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.80143",
    "price": "0.80286"
  },
  {
    "date": "2025-07-18T11:08:34.513Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.292",
    "price": "148.5885"
  },
  {
    "date": "2025-07-18T12:17:35.485Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65323",
    "low": "0.6486",
    "price": "0.650915"
  },
  {
    "date": "2025-07-18T12:17:35.485Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16585",
    "low": "1.15964",
    "price": "1.162745"
  },
  {
    "date": "2025-07-18T12:17:35.485Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.344",
    "low": "1.3411",
    "price": "1.34255"
  },
  {
    "date": "2025-07-18T12:17:35.485Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59821",
    "low": "0.59312",
    "price": "0.595665"
  },
  {
    "date": "2025-07-18T12:17:35.485Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.3709",
    "price": "1.372995"
  },
  {
    "date": "2025-07-18T12:17:35.485Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79965",
    "price": "0.80197"
  },
  {
    "date": "2025-07-18T12:17:35.485Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.292",
    "price": "148.5885"
  },
  {
    "date": "2025-07-18T13:29:28.520Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65404",
    "low": "0.6486",
    "price": "0.65132"
  },
  {
    "date": "2025-07-18T13:29:28.520Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16677",
    "low": "1.15964",
    "price": "1.163205"
  },
  {
    "date": "2025-07-18T13:29:28.520Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.344",
    "low": "1.3411",
    "price": "1.34255"
  },
  {
    "date": "2025-07-18T13:29:28.520Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-18T13:29:28.520Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-18T13:29:28.520Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-18T13:29:28.520Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.195",
    "price": "148.54"
  },
  {
    "date": "2025-07-18T14:10:39.932Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-18T14:10:39.932Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-18T14:10:39.932Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.344",
    "low": "1.3411",
    "price": "1.34255"
  },
  {
    "date": "2025-07-18T14:10:39.932Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-18T14:10:39.932Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-18T14:10:39.932Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-18T14:10:39.932Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-18T15:09:14.200Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-18T15:09:14.200Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-18T15:09:14.200Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.344",
    "low": "1.3411",
    "price": "1.34255"
  },
  {
    "date": "2025-07-18T15:09:14.200Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-18T15:09:14.200Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-18T15:09:14.200Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-18T15:09:14.200Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-18T16:12:50.220Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-18T16:12:50.220Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-18T16:12:50.220Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.344",
    "low": "1.3411",
    "price": "1.34255"
  },
  {
    "date": "2025-07-18T16:12:50.220Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-18T16:12:50.220Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-18T16:12:50.220Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-18T16:12:50.220Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-18T17:12:22.374Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-18T17:12:22.374Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-18T17:12:22.374Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.344",
    "low": "1.3411",
    "price": "1.34255"
  },
  {
    "date": "2025-07-18T17:12:22.374Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-18T17:12:22.374Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-18T17:12:22.374Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-18T17:12:22.374Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-18T18:12:47.364Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-18T18:12:47.364Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-18T18:12:47.364Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.344",
    "low": "1.3411",
    "price": "1.34255"
  },
  {
    "date": "2025-07-18T18:12:47.364Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-18T18:12:47.364Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-18T18:12:47.364Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-18T18:12:47.364Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-18T19:08:42.245Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-18T19:08:42.245Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-18T19:08:42.245Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.344",
    "low": "1.3411",
    "price": "1.34255"
  },
  {
    "date": "2025-07-18T19:08:42.245Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-18T19:08:42.245Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-18T19:08:42.245Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-18T19:08:42.245Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-18T20:10:14.537Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-18T20:10:14.537Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-18T20:10:14.537Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.344",
    "low": "1.3411",
    "price": "1.34255"
  },
  {
    "date": "2025-07-18T20:10:14.537Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-18T20:10:14.537Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-18T20:10:14.537Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-18T20:10:14.537Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-18T21:08:23.004Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-18T21:08:23.004Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-18T21:08:23.004Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.344",
    "low": "1.3411",
    "price": "1.34255"
  },
  {
    "date": "2025-07-18T21:08:23.004Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-18T21:08:23.004Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-18T21:08:23.004Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-18T21:08:23.004Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-18T22:08:59.968Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-18T22:08:59.968Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-18T22:08:59.968Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.344",
    "low": "1.3411",
    "price": "1.34255"
  },
  {
    "date": "2025-07-18T22:08:59.968Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-18T22:08:59.968Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-18T22:08:59.968Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-18T22:08:59.968Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-18T23:09:13.934Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-18T23:09:13.934Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-18T23:09:13.934Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3475",
    "low": "1.3404",
    "price": "1.34395"
  },
  {
    "date": "2025-07-18T23:09:13.934Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-18T23:09:13.934Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-18T23:09:13.934Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-18T23:09:13.934Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-19T00:44:06.855Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-19T00:44:06.855Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-19T00:44:06.855Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3475",
    "low": "1.3404",
    "price": "1.34395"
  },
  {
    "date": "2025-07-19T00:44:06.855Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-19T00:44:06.855Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-19T00:44:06.855Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-19T00:44:06.855Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-19T02:43:38.309Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-19T02:43:38.309Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-19T02:43:38.309Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3475",
    "low": "1.3404",
    "price": "1.34395"
  },
  {
    "date": "2025-07-19T02:43:38.309Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-19T02:43:38.309Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-19T02:43:38.309Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-19T02:43:38.309Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-19T03:46:06.042Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-19T03:46:06.042Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-19T03:46:06.042Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3475",
    "low": "1.3404",
    "price": "1.34395"
  },
  {
    "date": "2025-07-19T03:46:06.042Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-19T03:46:06.042Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-19T03:46:06.042Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-19T03:46:06.042Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-19T04:20:54.918Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-19T04:20:54.918Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-19T04:20:54.918Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3475",
    "low": "1.3404",
    "price": "1.34395"
  },
  {
    "date": "2025-07-19T04:20:54.918Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-19T04:20:54.918Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-19T04:20:54.918Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-19T04:20:54.918Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-19T05:12:36.284Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-19T05:12:36.284Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-19T05:12:36.284Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3475",
    "low": "1.3404",
    "price": "1.34395"
  },
  {
    "date": "2025-07-19T05:12:36.284Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-19T05:12:36.284Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-19T05:12:36.284Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-19T05:12:36.284Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-19T06:12:30.226Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-19T06:12:30.226Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-19T06:12:30.226Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3475",
    "low": "1.3404",
    "price": "1.34395"
  },
  {
    "date": "2025-07-19T06:12:30.226Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-19T06:12:30.226Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-19T06:12:30.226Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-19T06:12:30.226Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-19T07:09:25.932Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-19T07:09:25.932Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-19T07:09:25.932Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3475",
    "low": "1.3404",
    "price": "1.34395"
  },
  {
    "date": "2025-07-19T07:09:25.932Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-19T07:09:25.932Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-19T07:09:25.932Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-19T07:09:25.932Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-19T08:11:27.108Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-19T08:11:27.108Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-19T08:11:27.108Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3475",
    "low": "1.3404",
    "price": "1.34395"
  },
  {
    "date": "2025-07-19T08:11:27.108Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-19T08:11:27.108Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-19T08:11:27.108Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-19T08:11:27.108Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-19T09:08:52.883Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-19T09:08:52.883Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-19T09:08:52.883Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3475",
    "low": "1.3404",
    "price": "1.34395"
  },
  {
    "date": "2025-07-19T09:08:52.883Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-19T09:08:52.883Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-19T09:08:52.883Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-19T09:08:52.883Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-19T10:09:05.052Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-19T10:09:05.052Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-19T10:09:05.052Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3475",
    "low": "1.3404",
    "price": "1.34395"
  },
  {
    "date": "2025-07-19T10:09:05.052Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-19T10:09:05.052Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-19T10:09:05.052Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-19T10:09:05.052Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-19T11:07:26.830Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-19T11:07:26.830Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-19T11:07:26.830Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3475",
    "low": "1.3404",
    "price": "1.34395"
  },
  {
    "date": "2025-07-19T11:07:26.830Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-19T11:07:26.830Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-19T11:07:26.830Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-19T11:07:26.830Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-19T12:15:05.243Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-19T12:15:05.243Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-19T12:15:05.243Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3475",
    "low": "1.3404",
    "price": "1.34395"
  },
  {
    "date": "2025-07-19T12:15:05.243Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-19T12:15:05.243Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-19T12:15:05.243Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-19T12:15:05.243Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-19T13:22:09.590Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-19T13:22:09.590Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-19T13:22:09.590Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3475",
    "low": "1.3404",
    "price": "1.34395"
  },
  {
    "date": "2025-07-19T13:22:09.590Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-19T13:22:09.590Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-19T13:22:09.590Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-19T13:22:09.590Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-19T14:07:59.873Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-19T14:07:59.873Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-19T14:07:59.873Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3475",
    "low": "1.3404",
    "price": "1.34395"
  },
  {
    "date": "2025-07-19T14:07:59.873Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-19T14:07:59.873Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-19T14:07:59.873Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-19T14:07:59.873Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-19T15:08:21.849Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-19T15:08:21.849Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-19T15:08:21.849Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3475",
    "low": "1.3404",
    "price": "1.34395"
  },
  {
    "date": "2025-07-19T15:08:21.849Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-19T15:08:21.849Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-19T15:08:21.849Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-19T15:08:21.849Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-19T16:09:42.680Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-19T16:09:42.680Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-19T16:09:42.680Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3475",
    "low": "1.3404",
    "price": "1.34395"
  },
  {
    "date": "2025-07-19T16:09:42.680Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-19T16:09:42.680Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-19T16:09:42.680Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-19T16:09:42.680Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-19T17:08:15.583Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-19T17:08:15.583Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-19T17:08:15.583Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3475",
    "low": "1.3404",
    "price": "1.34395"
  },
  {
    "date": "2025-07-19T17:08:15.583Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-19T17:08:15.583Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-19T17:08:15.583Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-19T17:08:15.583Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-19T18:11:33.094Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-19T18:11:33.094Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-19T18:11:33.094Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3475",
    "low": "1.3404",
    "price": "1.34395"
  },
  {
    "date": "2025-07-19T18:11:33.094Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-19T18:11:33.094Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-19T18:11:33.094Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-19T18:11:33.094Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-19T19:01:06.165Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-19T19:01:06.165Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-19T19:01:06.165Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3475",
    "low": "1.3404",
    "price": "1.34395"
  },
  {
    "date": "2025-07-19T19:01:06.165Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-19T19:01:06.165Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-19T19:01:06.165Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-19T19:01:06.165Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-19T20:09:21.853Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-19T20:09:21.853Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-19T20:09:21.853Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3475",
    "low": "1.3404",
    "price": "1.34395"
  },
  {
    "date": "2025-07-19T20:09:21.853Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-19T20:09:21.853Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-19T20:09:21.853Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-19T20:09:21.853Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-19T21:07:40.531Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-19T21:07:40.531Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-19T21:07:40.531Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3475",
    "low": "1.3404",
    "price": "1.34395"
  },
  {
    "date": "2025-07-19T21:07:40.531Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-19T21:07:40.531Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-19T21:07:40.531Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-19T21:07:40.531Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-19T22:08:31.336Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-19T22:08:31.336Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-19T22:08:31.336Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3475",
    "low": "1.3404",
    "price": "1.34395"
  },
  {
    "date": "2025-07-19T22:08:31.336Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-19T22:08:31.336Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-19T22:08:31.336Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-19T22:08:31.336Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-19T23:08:49.860Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-19T23:08:49.860Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-19T23:08:49.860Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3475",
    "low": "1.3404",
    "price": "1.34395"
  },
  {
    "date": "2025-07-19T23:08:49.860Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-19T23:08:49.860Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-19T23:08:49.860Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-19T23:08:49.860Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-20T00:51:40.553Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-20T00:51:40.553Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-20T00:51:40.553Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3475",
    "low": "1.3404",
    "price": "1.34395"
  },
  {
    "date": "2025-07-20T00:51:40.553Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-20T00:51:40.553Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-20T00:51:40.553Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-20T00:51:40.553Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-20T02:59:05.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-20T02:59:05.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-20T02:59:05.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3475",
    "low": "1.3404",
    "price": "1.34395"
  },
  {
    "date": "2025-07-20T02:59:05.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-20T02:59:05.227Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-20T02:59:05.227Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-20T02:59:05.227Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-20T04:03:10.693Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-20T04:03:10.693Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-20T04:03:10.693Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3475",
    "low": "1.3404",
    "price": "1.34395"
  },
  {
    "date": "2025-07-20T04:03:10.693Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-20T04:03:10.693Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-20T04:03:10.693Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-20T04:03:10.693Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-20T05:16:02.217Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-20T05:16:02.217Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-20T05:16:02.217Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3475",
    "low": "1.3404",
    "price": "1.34395"
  },
  {
    "date": "2025-07-20T05:16:02.217Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-20T05:16:02.217Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-20T05:16:02.217Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-20T05:16:02.217Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-20T06:13:11.950Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-20T06:13:11.950Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-20T06:13:11.950Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3475",
    "low": "1.3404",
    "price": "1.34395"
  },
  {
    "date": "2025-07-20T06:13:11.950Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-20T06:13:11.950Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-20T06:13:11.950Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-20T06:13:11.950Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-20T07:08:54.960Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-20T07:08:54.960Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-20T07:08:54.960Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3475",
    "low": "1.3404",
    "price": "1.34395"
  },
  {
    "date": "2025-07-20T07:08:54.960Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-20T07:08:54.960Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-20T07:08:54.960Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-20T07:08:54.960Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-20T08:11:36.189Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-20T08:11:36.189Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-20T08:11:36.189Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3475",
    "low": "1.3404",
    "price": "1.34395"
  },
  {
    "date": "2025-07-20T08:11:36.189Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-20T08:11:36.189Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-20T08:11:36.189Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-20T08:11:36.189Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-20T09:08:59.817Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-20T09:08:59.817Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-20T09:08:59.817Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3475",
    "low": "1.3404",
    "price": "1.34395"
  },
  {
    "date": "2025-07-20T09:08:59.817Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-20T09:08:59.817Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-20T09:08:59.817Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-20T09:08:59.817Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-20T10:09:17.236Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-20T10:09:17.236Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-20T10:09:17.236Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3475",
    "low": "1.3404",
    "price": "1.34395"
  },
  {
    "date": "2025-07-20T10:09:17.236Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-20T10:09:17.236Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-20T10:09:17.236Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-20T10:09:17.236Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-20T11:07:21.147Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-20T11:07:21.147Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-20T11:07:21.147Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3475",
    "low": "1.3404",
    "price": "1.34395"
  },
  {
    "date": "2025-07-20T11:07:21.147Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-20T11:07:21.147Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-20T11:07:21.147Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-20T11:07:21.147Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-20T12:15:18.440Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-20T12:15:18.440Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-20T12:15:18.440Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3475",
    "low": "1.3404",
    "price": "1.34395"
  },
  {
    "date": "2025-07-20T12:15:18.440Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-20T12:15:18.440Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-20T12:15:18.440Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-20T12:15:18.440Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-20T13:23:09.387Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-20T13:23:09.387Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-20T13:23:09.387Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3475",
    "low": "1.3404",
    "price": "1.34395"
  },
  {
    "date": "2025-07-20T13:23:09.387Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-20T13:23:09.387Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-20T13:23:09.387Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-20T13:23:09.387Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-20T14:07:43.740Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-20T14:07:43.740Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-20T14:07:43.740Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3475",
    "low": "1.3404",
    "price": "1.34395"
  },
  {
    "date": "2025-07-20T14:07:43.740Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-20T14:07:43.740Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-20T14:07:43.740Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-20T14:07:43.740Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-20T15:08:27.229Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-20T15:08:27.229Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-20T15:08:27.229Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3475",
    "low": "1.3404",
    "price": "1.34395"
  },
  {
    "date": "2025-07-20T15:08:27.229Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-20T15:08:27.229Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-20T15:08:27.229Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-20T15:08:27.229Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-20T16:09:58.292Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-20T16:09:58.292Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-20T16:09:58.292Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3475",
    "low": "1.3404",
    "price": "1.34395"
  },
  {
    "date": "2025-07-20T16:09:58.292Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-20T16:09:58.292Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-20T16:09:58.292Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-20T16:09:58.292Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-20T17:07:26.192Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-20T17:07:26.192Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-20T17:07:26.192Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3475",
    "low": "1.3404",
    "price": "1.34395"
  },
  {
    "date": "2025-07-20T17:07:26.192Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-20T17:07:26.192Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-20T17:07:26.192Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-20T17:07:26.192Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-20T18:11:35.582Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-20T18:11:35.582Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-20T18:11:35.582Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3475",
    "low": "1.3404",
    "price": "1.34395"
  },
  {
    "date": "2025-07-20T18:11:35.582Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-20T18:11:35.582Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-20T18:11:35.582Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-20T18:11:35.582Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-20T19:01:14.248Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65407",
    "low": "0.6486",
    "price": "0.651335"
  },
  {
    "date": "2025-07-20T19:01:14.248Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16719",
    "low": "1.15964",
    "price": "1.163415"
  },
  {
    "date": "2025-07-20T19:01:14.248Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3475",
    "low": "1.3404",
    "price": "1.34395"
  },
  {
    "date": "2025-07-20T19:01:14.248Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59312",
    "price": "0.59611"
  },
  {
    "date": "2025-07-20T19:01:14.248Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37509",
    "low": "1.36958",
    "price": "1.372335"
  },
  {
    "date": "2025-07-20T19:01:14.248Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-20T19:01:14.248Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.885",
    "low": "148.188",
    "price": "148.5365"
  },
  {
    "date": "2025-07-20T20:09:33.301Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65199",
    "low": "0.6508",
    "price": "0.651395"
  },
  {
    "date": "2025-07-20T20:09:33.301Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16408",
    "low": "1.1616",
    "price": "1.16284"
  },
  {
    "date": "2025-07-20T20:09:33.301Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3412",
    "low": "1.3404",
    "price": "1.3408"
  },
  {
    "date": "2025-07-20T20:09:33.301Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59672",
    "low": "0.5962",
    "price": "0.59646"
  },
  {
    "date": "2025-07-20T20:09:33.301Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3721",
    "low": "1.3708",
    "price": "1.37145"
  },
  {
    "date": "2025-07-20T20:09:33.301Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80429",
    "low": "0.79851",
    "price": "0.8014"
  },
  {
    "date": "2025-07-20T20:09:33.301Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.366",
    "low": "147.826",
    "price": "148.096"
  },
  {
    "date": "2025-07-20T21:07:51.150Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65199",
    "low": "0.6508",
    "price": "0.651395"
  },
  {
    "date": "2025-07-20T21:07:51.150Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16408",
    "low": "1.1616",
    "price": "1.16284"
  },
  {
    "date": "2025-07-20T21:07:51.150Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3414",
    "low": "1.3404",
    "price": "1.3409"
  },
  {
    "date": "2025-07-20T21:07:51.150Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59691",
    "low": "0.5962",
    "price": "0.596555"
  },
  {
    "date": "2025-07-20T21:07:51.150Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3721",
    "low": "1.371",
    "price": "1.37155"
  },
  {
    "date": "2025-07-20T21:07:51.150Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80046",
    "low": "0.7993",
    "price": "0.79988"
  },
  {
    "date": "2025-07-20T21:07:51.150Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.366",
    "low": "147.826",
    "price": "148.096"
  },
  {
    "date": "2025-07-20T22:08:37.725Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65199",
    "low": "0.6508",
    "price": "0.651395"
  },
  {
    "date": "2025-07-20T22:08:37.725Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16408",
    "low": "1.1616",
    "price": "1.16284"
  },
  {
    "date": "2025-07-20T22:08:37.725Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3431",
    "low": "1.3404",
    "price": "1.34175"
  },
  {
    "date": "2025-07-20T22:08:37.725Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59696",
    "low": "0.5962",
    "price": "0.59658"
  },
  {
    "date": "2025-07-20T22:08:37.725Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3723",
    "low": "1.371",
    "price": "1.37165"
  },
  {
    "date": "2025-07-20T22:08:37.725Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80108",
    "low": "0.7993",
    "price": "0.80019"
  },
  {
    "date": "2025-07-20T22:08:37.725Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.465",
    "low": "147.826",
    "price": "148.1455"
  },
  {
    "date": "2025-07-20T23:09:03.157Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65199",
    "low": "0.65035",
    "price": "0.65117"
  },
  {
    "date": "2025-07-20T23:09:03.157Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16408",
    "low": "1.1616",
    "price": "1.16284"
  },
  {
    "date": "2025-07-20T23:09:03.157Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3431",
    "low": "1.3404",
    "price": "1.34175"
  },
  {
    "date": "2025-07-20T23:09:03.157Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59696",
    "low": "0.59421",
    "price": "0.595585"
  },
  {
    "date": "2025-07-20T23:09:03.157Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37302",
    "low": "1.371",
    "price": "1.37201"
  },
  {
    "date": "2025-07-20T23:09:03.157Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80171",
    "low": "0.7993",
    "price": "0.800505"
  },
  {
    "date": "2025-07-20T23:09:03.157Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.662",
    "low": "147.826",
    "price": "148.244"
  },
  {
    "date": "2025-07-21T00:49:54.626Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65199",
    "low": "0.6502",
    "price": "0.651095"
  },
  {
    "date": "2025-07-21T00:49:54.626Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16408",
    "low": "1.1616",
    "price": "1.16284"
  },
  {
    "date": "2025-07-21T00:49:54.626Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3431",
    "low": "1.3404",
    "price": "1.34175"
  },
  {
    "date": "2025-07-21T00:49:54.626Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59696",
    "low": "0.594",
    "price": "0.59548"
  },
  {
    "date": "2025-07-21T00:49:54.626Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37302",
    "low": "1.371",
    "price": "1.37201"
  },
  {
    "date": "2025-07-21T00:49:54.626Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80171",
    "low": "0.7993",
    "price": "0.800505"
  },
  {
    "date": "2025-07-21T00:49:54.626Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.665",
    "low": "147.826",
    "price": "148.2455"
  },
  {
    "date": "2025-07-21T02:57:38.088Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65199",
    "low": "0.64981",
    "price": "0.6509"
  },
  {
    "date": "2025-07-21T02:57:38.088Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16408",
    "low": "1.16148",
    "price": "1.16278"
  },
  {
    "date": "2025-07-21T02:57:38.088Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3431",
    "low": "1.3403",
    "price": "1.3417"
  },
  {
    "date": "2025-07-21T02:57:38.088Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59696",
    "low": "0.5939",
    "price": "0.59543"
  },
  {
    "date": "2025-07-21T02:57:38.088Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37346",
    "low": "1.371",
    "price": "1.37223"
  },
  {
    "date": "2025-07-21T02:57:38.088Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80222",
    "low": "0.7993",
    "price": "0.80076"
  },
  {
    "date": "2025-07-21T02:57:38.088Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.665",
    "low": "147.826",
    "price": "148.2455"
  },
  {
    "date": "2025-07-21T04:01:07.190Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65199",
    "low": "0.64981",
    "price": "0.6509"
  },
  {
    "date": "2025-07-21T04:01:07.190Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16408",
    "low": "1.16148",
    "price": "1.16278"
  },
  {
    "date": "2025-07-21T04:01:07.190Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3431",
    "low": "1.3403",
    "price": "1.3417"
  },
  {
    "date": "2025-07-21T04:01:07.190Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59696",
    "low": "0.5939",
    "price": "0.59543"
  },
  {
    "date": "2025-07-21T04:01:07.190Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37346",
    "low": "1.371",
    "price": "1.37223"
  },
  {
    "date": "2025-07-21T04:01:07.190Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80222",
    "low": "0.7993",
    "price": "0.80076"
  },
  {
    "date": "2025-07-21T04:01:07.190Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.665",
    "low": "147.826",
    "price": "148.2455"
  },
  {
    "date": "2025-07-21T05:18:38.792Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65199",
    "low": "0.64981",
    "price": "0.6509"
  },
  {
    "date": "2025-07-21T05:18:38.792Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16408",
    "low": "1.16148",
    "price": "1.16278"
  },
  {
    "date": "2025-07-21T05:18:38.792Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3431",
    "low": "1.3403",
    "price": "1.3417"
  },
  {
    "date": "2025-07-21T05:18:38.792Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59696",
    "low": "0.5939",
    "price": "0.59543"
  },
  {
    "date": "2025-07-21T05:18:38.792Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37346",
    "low": "1.371",
    "price": "1.37223"
  },
  {
    "date": "2025-07-21T05:18:38.792Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80222",
    "low": "0.7993",
    "price": "0.80076"
  },
  {
    "date": "2025-07-21T05:18:38.792Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.665",
    "low": "147.826",
    "price": "148.2455"
  },
  {
    "date": "2025-07-21T06:15:13.694Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65199",
    "low": "0.64981",
    "price": "0.6509"
  },
  {
    "date": "2025-07-21T06:15:13.694Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16408",
    "low": "1.16148",
    "price": "1.16278"
  },
  {
    "date": "2025-07-21T06:15:13.694Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3431",
    "low": "1.3403",
    "price": "1.3417"
  },
  {
    "date": "2025-07-21T06:15:13.694Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59696",
    "low": "0.5939",
    "price": "0.59543"
  },
  {
    "date": "2025-07-21T06:15:13.694Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37346",
    "low": "1.371",
    "price": "1.37223"
  },
  {
    "date": "2025-07-21T06:15:13.694Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80222",
    "low": "0.7993",
    "price": "0.80076"
  },
  {
    "date": "2025-07-21T06:15:13.694Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.665",
    "low": "147.826",
    "price": "148.2455"
  },
  {
    "date": "2025-07-21T07:17:27.530Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65199",
    "low": "0.64981",
    "price": "0.6509"
  },
  {
    "date": "2025-07-21T07:17:27.530Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16473",
    "low": "1.16148",
    "price": "1.163105"
  },
  {
    "date": "2025-07-21T07:17:27.530Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3447",
    "low": "1.3403",
    "price": "1.3425"
  },
  {
    "date": "2025-07-21T07:17:27.530Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59696",
    "low": "0.5939",
    "price": "0.59543"
  },
  {
    "date": "2025-07-21T07:17:27.530Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37346",
    "low": "1.371",
    "price": "1.37223"
  },
  {
    "date": "2025-07-21T07:17:27.530Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80222",
    "low": "0.7993",
    "price": "0.80076"
  },
  {
    "date": "2025-07-21T07:17:27.530Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.665",
    "low": "147.776",
    "price": "148.2205"
  },
  {
    "date": "2025-07-21T08:15:21.816Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65199",
    "low": "0.64981",
    "price": "0.6509"
  },
  {
    "date": "2025-07-21T08:15:21.816Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16473",
    "low": "1.16148",
    "price": "1.163105"
  },
  {
    "date": "2025-07-21T08:15:21.816Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3448",
    "low": "1.3403",
    "price": "1.34255"
  },
  {
    "date": "2025-07-21T08:15:21.816Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59696",
    "low": "0.5939",
    "price": "0.59543"
  },
  {
    "date": "2025-07-21T08:15:21.816Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37346",
    "low": "1.371",
    "price": "1.37223"
  },
  {
    "date": "2025-07-21T08:15:21.816Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80222",
    "low": "0.7993",
    "price": "0.80076"
  },
  {
    "date": "2025-07-21T08:15:21.816Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.665",
    "low": "147.776",
    "price": "148.2205"
  },
  {
    "date": "2025-07-21T09:17:20.292Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65199",
    "low": "0.64981",
    "price": "0.6509"
  },
  {
    "date": "2025-07-21T09:17:20.292Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16522",
    "low": "1.16148",
    "price": "1.16335"
  },
  {
    "date": "2025-07-21T09:17:20.292Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3466",
    "low": "1.3403",
    "price": "1.34345"
  },
  {
    "date": "2025-07-21T09:17:20.292Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59696",
    "low": "0.5939",
    "price": "0.59543"
  },
  {
    "date": "2025-07-21T09:17:20.292Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37346",
    "low": "1.371",
    "price": "1.37223"
  },
  {
    "date": "2025-07-21T09:17:20.292Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80222",
    "low": "0.7993",
    "price": "0.80076"
  },
  {
    "date": "2025-07-21T09:17:20.292Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.665",
    "low": "147.695",
    "price": "148.18"
  },
  {
    "date": "2025-07-21T10:11:00.885Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65199",
    "low": "0.64981",
    "price": "0.6509"
  },
  {
    "date": "2025-07-21T10:11:00.885Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16522",
    "low": "1.16148",
    "price": "1.16335"
  },
  {
    "date": "2025-07-21T10:11:00.885Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3466",
    "low": "1.3403",
    "price": "1.34345"
  },
  {
    "date": "2025-07-21T10:11:00.885Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59696",
    "low": "0.5939",
    "price": "0.59543"
  },
  {
    "date": "2025-07-21T10:11:00.885Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37346",
    "low": "1.371",
    "price": "1.37223"
  },
  {
    "date": "2025-07-21T10:11:00.885Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80222",
    "low": "0.7993",
    "price": "0.80076"
  },
  {
    "date": "2025-07-21T10:11:00.885Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.665",
    "low": "147.695",
    "price": "148.18"
  },
  {
    "date": "2025-07-21T11:08:47.756Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65199",
    "low": "0.64981",
    "price": "0.6509"
  },
  {
    "date": "2025-07-21T11:08:47.756Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1653",
    "low": "1.16148",
    "price": "1.16339"
  },
  {
    "date": "2025-07-21T11:08:47.756Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3467",
    "low": "1.3403",
    "price": "1.3435"
  },
  {
    "date": "2025-07-21T11:08:47.756Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59696",
    "low": "0.5939",
    "price": "0.59543"
  },
  {
    "date": "2025-07-21T11:08:47.756Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37346",
    "low": "1.371",
    "price": "1.37223"
  },
  {
    "date": "2025-07-21T11:08:47.756Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80222",
    "low": "0.7993",
    "price": "0.80076"
  },
  {
    "date": "2025-07-21T11:08:47.756Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.665",
    "low": "147.688",
    "price": "148.1765"
  },
  {
    "date": "2025-07-21T12:18:03.449Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65265",
    "low": "0.64981",
    "price": "0.65123"
  },
  {
    "date": "2025-07-21T12:18:03.449Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16733",
    "low": "1.16148",
    "price": "1.164405"
  },
  {
    "date": "2025-07-21T12:18:03.449Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3483",
    "low": "1.3403",
    "price": "1.3443"
  },
  {
    "date": "2025-07-21T12:18:03.449Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59743",
    "low": "0.5939",
    "price": "0.595665"
  },
  {
    "date": "2025-07-21T12:18:03.449Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37346",
    "low": "1.3702",
    "price": "1.37183"
  },
  {
    "date": "2025-07-21T12:18:03.449Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80222",
    "low": "0.79891",
    "price": "0.800565"
  },
  {
    "date": "2025-07-21T12:18:03.449Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.665",
    "low": "147.376",
    "price": "148.0205"
  },
  {
    "date": "2025-07-21T13:31:23.018Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6528",
    "low": "0.64981",
    "price": "0.651305"
  },
  {
    "date": "2025-07-21T13:31:23.018Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16733",
    "low": "1.16148",
    "price": "1.164405"
  },
  {
    "date": "2025-07-21T13:31:23.018Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3484",
    "low": "1.3403",
    "price": "1.34435"
  },
  {
    "date": "2025-07-21T13:31:23.018Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59762",
    "low": "0.5939",
    "price": "0.59576"
  },
  {
    "date": "2025-07-21T13:31:23.018Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37346",
    "low": "1.3696",
    "price": "1.37153"
  },
  {
    "date": "2025-07-21T13:31:23.018Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80222",
    "low": "0.79891",
    "price": "0.800565"
  },
  {
    "date": "2025-07-21T13:31:23.018Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.665",
    "low": "147.339",
    "price": "148.002"
  },
  {
    "date": "2025-07-21T14:12:10.523Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6528",
    "low": "0.64981",
    "price": "0.651305"
  },
  {
    "date": "2025-07-21T14:12:10.523Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16828",
    "low": "1.16148",
    "price": "1.16488"
  },
  {
    "date": "2025-07-21T14:12:10.523Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3485",
    "low": "1.3403",
    "price": "1.3444"
  },
  {
    "date": "2025-07-21T14:12:10.523Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59762",
    "low": "0.5939",
    "price": "0.59576"
  },
  {
    "date": "2025-07-21T14:12:10.523Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37346",
    "low": "1.3696",
    "price": "1.37153"
  },
  {
    "date": "2025-07-21T14:12:10.523Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80222",
    "low": "0.79823",
    "price": "0.800225"
  },
  {
    "date": "2025-07-21T14:12:10.523Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.665",
    "low": "147.306",
    "price": "147.9855"
  },
  {
    "date": "2025-07-21T15:10:22.872Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65312",
    "low": "0.64981",
    "price": "0.651465"
  },
  {
    "date": "2025-07-21T15:10:22.872Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1703",
    "low": "1.16148",
    "price": "1.16589"
  },
  {
    "date": "2025-07-21T15:10:22.872Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3501",
    "low": "1.3403",
    "price": "1.3452"
  },
  {
    "date": "2025-07-21T15:10:22.872Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59793",
    "low": "0.5939",
    "price": "0.595915"
  },
  {
    "date": "2025-07-21T15:10:22.872Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37346",
    "low": "1.36898",
    "price": "1.37122"
  },
  {
    "date": "2025-07-21T15:10:22.872Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80222",
    "low": "0.797",
    "price": "0.79961"
  },
  {
    "date": "2025-07-21T15:10:22.872Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.665",
    "low": "147.292",
    "price": "147.9785"
  },
  {
    "date": "2025-07-21T16:10:51.422Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65374",
    "low": "0.64981",
    "price": "0.651775"
  },
  {
    "date": "2025-07-21T16:10:51.422Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17167",
    "low": "1.16148",
    "price": "1.166575"
  },
  {
    "date": "2025-07-21T16:10:51.422Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3511",
    "low": "1.3403",
    "price": "1.3457"
  },
  {
    "date": "2025-07-21T16:10:51.422Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5985",
    "low": "0.5939",
    "price": "0.5962"
  },
  {
    "date": "2025-07-21T16:10:51.422Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37346",
    "low": "1.36786",
    "price": "1.37066"
  },
  {
    "date": "2025-07-21T16:10:51.422Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80222",
    "low": "0.79655",
    "price": "0.799385"
  },
  {
    "date": "2025-07-21T16:10:51.422Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.665",
    "low": "147.256",
    "price": "147.9605"
  },
  {
    "date": "2025-07-21T17:11:47.454Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65374",
    "low": "0.64981",
    "price": "0.651775"
  },
  {
    "date": "2025-07-21T17:11:47.454Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17167",
    "low": "1.16148",
    "price": "1.166575"
  },
  {
    "date": "2025-07-21T17:11:47.454Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3511",
    "low": "1.3403",
    "price": "1.3457"
  },
  {
    "date": "2025-07-21T17:11:47.454Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5985",
    "low": "0.5939",
    "price": "0.5962"
  },
  {
    "date": "2025-07-21T17:11:47.454Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37346",
    "low": "1.36786",
    "price": "1.37066"
  },
  {
    "date": "2025-07-21T17:11:47.454Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80222",
    "low": "0.79655",
    "price": "0.799385"
  },
  {
    "date": "2025-07-21T17:11:47.454Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.665",
    "low": "147.084",
    "price": "147.8745"
  },
  {
    "date": "2025-07-21T18:38:23.548Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65374",
    "low": "0.64981",
    "price": "0.651775"
  },
  {
    "date": "2025-07-21T18:38:23.548Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17167",
    "low": "1.16148",
    "price": "1.166575"
  },
  {
    "date": "2025-07-21T18:38:23.548Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3511",
    "low": "1.3403",
    "price": "1.3457"
  },
  {
    "date": "2025-07-21T18:38:23.548Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5985",
    "low": "0.5939",
    "price": "0.5962"
  },
  {
    "date": "2025-07-21T18:38:23.548Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37346",
    "low": "1.36786",
    "price": "1.37066"
  },
  {
    "date": "2025-07-21T18:38:23.548Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80222",
    "low": "0.79655",
    "price": "0.799385"
  },
  {
    "date": "2025-07-21T18:38:23.548Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.665",
    "low": "147.084",
    "price": "147.8745"
  },
  {
    "date": "2025-07-21T18:38:23.548Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-21T18:38:23.548Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-21T19:22:00.576Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65374",
    "low": "0.64981",
    "price": "0.651775"
  },
  {
    "date": "2025-07-21T19:22:00.576Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17167",
    "low": "1.16148",
    "price": "1.166575"
  },
  {
    "date": "2025-07-21T19:22:00.576Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3511",
    "low": "1.3403",
    "price": "1.3457"
  },
  {
    "date": "2025-07-21T19:22:00.576Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5985",
    "low": "0.5939",
    "price": "0.5962"
  },
  {
    "date": "2025-07-21T19:22:00.576Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37346",
    "low": "1.36786",
    "price": "1.37066"
  },
  {
    "date": "2025-07-21T19:22:00.576Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80222",
    "low": "0.79655",
    "price": "0.799385"
  },
  {
    "date": "2025-07-21T19:22:00.576Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.665",
    "low": "147.084",
    "price": "147.8745"
  },
  {
    "date": "2025-07-21T19:22:00.576Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-21T19:22:00.576Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-21T20:29:02.993Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65374",
    "low": "0.64981",
    "price": "0.651775"
  },
  {
    "date": "2025-07-21T20:29:02.993Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17167",
    "low": "1.16148",
    "price": "1.166575"
  },
  {
    "date": "2025-07-21T20:29:02.993Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3511",
    "low": "1.3403",
    "price": "1.3457"
  },
  {
    "date": "2025-07-21T20:29:02.993Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5985",
    "low": "0.5939",
    "price": "0.5962"
  },
  {
    "date": "2025-07-21T20:29:02.993Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37346",
    "low": "1.36786",
    "price": "1.37066"
  },
  {
    "date": "2025-07-21T20:29:02.993Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80222",
    "low": "0.79655",
    "price": "0.799385"
  },
  {
    "date": "2025-07-21T20:29:02.993Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.665",
    "low": "147.084",
    "price": "147.8745"
  },
  {
    "date": "2025-07-21T20:29:02.993Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-21T20:29:02.993Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-21T21:25:23.913Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65374",
    "low": "0.64981",
    "price": "0.651775"
  },
  {
    "date": "2025-07-21T21:25:23.913Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17167",
    "low": "1.16148",
    "price": "1.166575"
  },
  {
    "date": "2025-07-21T21:25:23.913Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3511",
    "low": "1.3403",
    "price": "1.3457"
  },
  {
    "date": "2025-07-21T21:25:23.913Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5985",
    "low": "0.5939",
    "price": "0.5962"
  },
  {
    "date": "2025-07-21T21:25:23.913Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37346",
    "low": "1.36776",
    "price": "1.37061"
  },
  {
    "date": "2025-07-21T21:25:23.913Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80222",
    "low": "0.79655",
    "price": "0.799385"
  },
  {
    "date": "2025-07-21T21:25:23.913Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.665",
    "low": "147.084",
    "price": "147.8745"
  },
  {
    "date": "2025-07-21T21:25:23.913Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-21T21:25:23.913Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-21T22:25:56.841Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6524",
    "low": "0.6519",
    "price": "0.65215"
  },
  {
    "date": "2025-07-21T22:25:56.841Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16947",
    "low": "1.16915",
    "price": "1.16931"
  },
  {
    "date": "2025-07-21T22:25:56.841Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3492",
    "low": "1.3488",
    "price": "1.349"
  },
  {
    "date": "2025-07-21T22:25:56.841Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59686",
    "low": "0.59658",
    "price": "0.59672"
  },
  {
    "date": "2025-07-21T22:25:56.841Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3685",
    "low": "1.36797",
    "price": "1.368235"
  },
  {
    "date": "2025-07-21T22:25:56.841Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79798",
    "low": "0.79773",
    "price": "0.797855"
  },
  {
    "date": "2025-07-21T22:25:56.841Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.378",
    "low": "147.311",
    "price": "147.3445"
  },
  {
    "date": "2025-07-21T22:25:56.841Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-21T22:25:56.841Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-21T23:25:41.495Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6525",
    "low": "0.6519",
    "price": "0.6522"
  },
  {
    "date": "2025-07-21T23:25:41.495Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1695",
    "low": "1.1691",
    "price": "1.1693"
  },
  {
    "date": "2025-07-21T23:25:41.495Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3492",
    "low": "1.3486",
    "price": "1.3489"
  },
  {
    "date": "2025-07-21T23:25:41.495Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59686",
    "low": "0.59658",
    "price": "0.59672"
  },
  {
    "date": "2025-07-21T23:25:41.495Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3685",
    "low": "1.36781",
    "price": "1.368155"
  },
  {
    "date": "2025-07-21T23:25:41.495Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7983",
    "low": "0.79773",
    "price": "0.798015"
  },
  {
    "date": "2025-07-21T23:25:41.495Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.473",
    "low": "147.311",
    "price": "147.392"
  },
  {
    "date": "2025-07-21T23:25:41.495Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-21T23:25:41.495Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-22T02:09:29.433Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65305",
    "low": "0.65136",
    "price": "0.652205"
  },
  {
    "date": "2025-07-22T02:09:29.433Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1696",
    "low": "1.16828",
    "price": "1.16894"
  },
  {
    "date": "2025-07-22T02:09:29.433Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3492",
    "low": "1.3477",
    "price": "1.34845"
  },
  {
    "date": "2025-07-22T02:09:29.433Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59714",
    "low": "0.5956",
    "price": "0.59637"
  },
  {
    "date": "2025-07-22T02:09:29.433Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36904",
    "low": "1.36755",
    "price": "1.368295"
  },
  {
    "date": "2025-07-22T02:09:29.433Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79918",
    "low": "0.79773",
    "price": "0.798455"
  },
  {
    "date": "2025-07-22T02:09:29.433Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.713",
    "low": "147.311",
    "price": "147.512"
  },
  {
    "date": "2025-07-22T02:09:29.433Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-22T02:09:29.433Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-22T04:01:59.286Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65305",
    "low": "0.65136",
    "price": "0.652205"
  },
  {
    "date": "2025-07-22T04:01:59.286Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1696",
    "low": "1.16828",
    "price": "1.16894"
  },
  {
    "date": "2025-07-22T04:01:59.286Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3492",
    "low": "1.3477",
    "price": "1.34845"
  },
  {
    "date": "2025-07-22T04:01:59.286Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59714",
    "low": "0.5956",
    "price": "0.59637"
  },
  {
    "date": "2025-07-22T04:01:59.286Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36904",
    "low": "1.36755",
    "price": "1.368295"
  },
  {
    "date": "2025-07-22T04:01:59.286Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79918",
    "low": "0.79768",
    "price": "0.79843"
  },
  {
    "date": "2025-07-22T04:01:59.286Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.713",
    "low": "147.311",
    "price": "147.512"
  },
  {
    "date": "2025-07-22T04:01:59.286Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-22T04:01:59.286Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-22T05:29:55.589Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65305",
    "low": "0.65129",
    "price": "0.65217"
  },
  {
    "date": "2025-07-22T05:29:55.589Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1696",
    "low": "1.16828",
    "price": "1.16894"
  },
  {
    "date": "2025-07-22T05:29:55.589Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3492",
    "low": "1.3472",
    "price": "1.3482"
  },
  {
    "date": "2025-07-22T05:29:55.589Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59714",
    "low": "0.59548",
    "price": "0.59631"
  },
  {
    "date": "2025-07-22T05:29:55.589Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36914",
    "low": "1.36755",
    "price": "1.368345"
  },
  {
    "date": "2025-07-22T05:29:55.589Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79918",
    "low": "0.79746",
    "price": "0.79832"
  },
  {
    "date": "2025-07-22T05:29:55.589Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.755",
    "low": "147.311",
    "price": "147.533"
  },
  {
    "date": "2025-07-22T05:29:55.589Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-22T05:29:55.589Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-22T06:38:57.603Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65305",
    "low": "0.65113",
    "price": "0.65209"
  },
  {
    "date": "2025-07-22T06:38:57.603Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1696",
    "low": "1.16828",
    "price": "1.16894"
  },
  {
    "date": "2025-07-22T06:38:57.603Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3492",
    "low": "1.3466",
    "price": "1.3479"
  },
  {
    "date": "2025-07-22T06:38:57.603Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59714",
    "low": "0.59478",
    "price": "0.59596"
  },
  {
    "date": "2025-07-22T06:38:57.603Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3694",
    "low": "1.36755",
    "price": "1.368475"
  },
  {
    "date": "2025-07-22T06:38:57.603Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79918",
    "low": "0.79746",
    "price": "0.79832"
  },
  {
    "date": "2025-07-22T06:38:57.603Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.859",
    "low": "147.311",
    "price": "147.585"
  },
  {
    "date": "2025-07-22T06:38:57.603Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-22T06:38:57.603Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-22T07:27:26.571Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65305",
    "low": "0.6509",
    "price": "0.651975"
  },
  {
    "date": "2025-07-22T07:27:26.571Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1696",
    "low": "1.16828",
    "price": "1.16894"
  },
  {
    "date": "2025-07-22T07:27:26.571Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3492",
    "low": "1.3466",
    "price": "1.3479"
  },
  {
    "date": "2025-07-22T07:27:26.571Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59714",
    "low": "0.5943",
    "price": "0.59572"
  },
  {
    "date": "2025-07-22T07:27:26.571Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36953",
    "low": "1.36755",
    "price": "1.36854"
  },
  {
    "date": "2025-07-22T07:27:26.571Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79918",
    "low": "0.79746",
    "price": "0.79832"
  },
  {
    "date": "2025-07-22T07:27:26.571Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.947",
    "low": "147.311",
    "price": "147.629"
  },
  {
    "date": "2025-07-22T07:27:26.571Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-22T07:27:26.571Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-22T08:35:42.839Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65305",
    "low": "0.6504",
    "price": "0.651725"
  },
  {
    "date": "2025-07-22T08:35:42.839Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16975",
    "low": "1.16819",
    "price": "1.16897"
  },
  {
    "date": "2025-07-22T08:35:42.839Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3492",
    "low": "1.3462",
    "price": "1.3477"
  },
  {
    "date": "2025-07-22T08:35:42.839Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59714",
    "low": "0.5941",
    "price": "0.59562"
  },
  {
    "date": "2025-07-22T08:35:42.839Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36953",
    "low": "1.36755",
    "price": "1.36854"
  },
  {
    "date": "2025-07-22T08:35:42.839Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79918",
    "low": "0.79681",
    "price": "0.797995"
  },
  {
    "date": "2025-07-22T08:35:42.839Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.947",
    "low": "147.311",
    "price": "147.629"
  },
  {
    "date": "2025-07-22T08:35:42.839Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-22T08:35:42.839Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-22T09:31:33.127Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65305",
    "low": "0.6504",
    "price": "0.651725"
  },
  {
    "date": "2025-07-22T09:31:33.127Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17033",
    "low": "1.16819",
    "price": "1.16926"
  },
  {
    "date": "2025-07-22T09:31:33.127Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3496",
    "low": "1.3462",
    "price": "1.3479"
  },
  {
    "date": "2025-07-22T09:31:33.127Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59714",
    "low": "0.5941",
    "price": "0.59562"
  },
  {
    "date": "2025-07-22T09:31:33.127Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36953",
    "low": "1.36755",
    "price": "1.36854"
  },
  {
    "date": "2025-07-22T09:31:33.127Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79918",
    "low": "0.79656",
    "price": "0.79787"
  },
  {
    "date": "2025-07-22T09:31:33.127Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.947",
    "low": "147.311",
    "price": "147.629"
  },
  {
    "date": "2025-07-22T09:31:33.127Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-22T09:31:33.127Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-22T10:29:30.169Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65305",
    "low": "0.6504",
    "price": "0.651725"
  },
  {
    "date": "2025-07-22T10:29:30.169Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17094",
    "low": "1.16819",
    "price": "1.169565"
  },
  {
    "date": "2025-07-22T10:29:30.169Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.35",
    "low": "1.3462",
    "price": "1.3481"
  },
  {
    "date": "2025-07-22T10:29:30.169Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59714",
    "low": "0.5941",
    "price": "0.59562"
  },
  {
    "date": "2025-07-22T10:29:30.169Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36953",
    "low": "1.36726",
    "price": "1.368395"
  },
  {
    "date": "2025-07-22T10:29:30.169Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79918",
    "low": "0.79656",
    "price": "0.79787"
  },
  {
    "date": "2025-07-22T10:29:30.169Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.947",
    "low": "147.311",
    "price": "147.629"
  },
  {
    "date": "2025-07-22T10:29:30.169Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-22T10:29:30.169Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-22T11:22:45.711Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65305",
    "low": "0.6504",
    "price": "0.651725"
  },
  {
    "date": "2025-07-22T11:22:45.711Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17094",
    "low": "1.16819",
    "price": "1.169565"
  },
  {
    "date": "2025-07-22T11:22:45.711Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.35",
    "low": "1.3462",
    "price": "1.3481"
  },
  {
    "date": "2025-07-22T11:22:45.711Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59714",
    "low": "0.5941",
    "price": "0.59562"
  },
  {
    "date": "2025-07-22T11:22:45.711Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36953",
    "low": "1.36726",
    "price": "1.368395"
  },
  {
    "date": "2025-07-22T11:22:45.711Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79918",
    "low": "0.79656",
    "price": "0.79787"
  },
  {
    "date": "2025-07-22T11:22:45.711Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.947",
    "low": "147.311",
    "price": "147.629"
  },
  {
    "date": "2025-07-22T11:22:45.711Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-22T11:22:45.711Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-22T12:55:50.958Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65305",
    "low": "0.6504",
    "price": "0.651725"
  },
  {
    "date": "2025-07-22T12:55:50.958Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17094",
    "low": "1.16819",
    "price": "1.169565"
  },
  {
    "date": "2025-07-22T12:55:50.958Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.35",
    "low": "1.3462",
    "price": "1.3481"
  },
  {
    "date": "2025-07-22T12:55:50.958Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59714",
    "low": "0.5941",
    "price": "0.59562"
  },
  {
    "date": "2025-07-22T12:55:50.958Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36953",
    "low": "1.36649",
    "price": "1.36801"
  },
  {
    "date": "2025-07-22T12:55:50.958Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79918",
    "low": "0.79656",
    "price": "0.79787"
  },
  {
    "date": "2025-07-22T12:55:50.958Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.947",
    "low": "146.755",
    "price": "147.351"
  },
  {
    "date": "2025-07-22T12:55:50.958Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-22T12:55:50.958Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-22T13:42:24.975Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65377",
    "low": "0.6504",
    "price": "0.652085"
  },
  {
    "date": "2025-07-22T13:42:24.975Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17094",
    "low": "1.1679",
    "price": "1.16942"
  },
  {
    "date": "2025-07-22T13:42:24.975Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.35",
    "low": "1.3462",
    "price": "1.3481"
  },
  {
    "date": "2025-07-22T13:42:24.975Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59733",
    "low": "0.5941",
    "price": "0.595715"
  },
  {
    "date": "2025-07-22T13:42:24.975Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36953",
    "low": "1.36649",
    "price": "1.36801"
  },
  {
    "date": "2025-07-22T13:42:24.975Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79918",
    "low": "0.79656",
    "price": "0.79787"
  },
  {
    "date": "2025-07-22T13:42:24.975Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.947",
    "low": "146.694",
    "price": "147.3205"
  },
  {
    "date": "2025-07-22T13:42:24.975Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-22T13:42:24.975Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-22T14:25:45.449Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65378",
    "low": "0.6504",
    "price": "0.65209"
  },
  {
    "date": "2025-07-22T14:25:45.449Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17094",
    "low": "1.1679",
    "price": "1.16942"
  },
  {
    "date": "2025-07-22T14:25:45.449Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.35",
    "low": "1.3462",
    "price": "1.3481"
  },
  {
    "date": "2025-07-22T14:25:45.449Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59733",
    "low": "0.5941",
    "price": "0.595715"
  },
  {
    "date": "2025-07-22T14:25:45.449Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36953",
    "low": "1.3662",
    "price": "1.367865"
  },
  {
    "date": "2025-07-22T14:25:45.449Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79918",
    "low": "0.79604",
    "price": "0.79761"
  },
  {
    "date": "2025-07-22T14:25:45.449Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.947",
    "low": "146.508",
    "price": "147.2275"
  },
  {
    "date": "2025-07-22T14:25:45.449Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-22T14:25:45.449Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-22T15:29:27.638Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65481",
    "low": "0.6504",
    "price": "0.652605"
  },
  {
    "date": "2025-07-22T15:29:27.638Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1739",
    "low": "1.1679",
    "price": "1.1709"
  },
  {
    "date": "2025-07-22T15:29:27.638Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3462",
    "price": "1.34855"
  },
  {
    "date": "2025-07-22T15:29:27.638Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5996",
    "low": "0.5941",
    "price": "0.59685"
  },
  {
    "date": "2025-07-22T15:29:27.638Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36953",
    "low": "1.36259",
    "price": "1.36606"
  },
  {
    "date": "2025-07-22T15:29:27.638Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79918",
    "low": "0.79315",
    "price": "0.796165"
  },
  {
    "date": "2025-07-22T15:29:27.638Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.947",
    "low": "146.326",
    "price": "147.1365"
  },
  {
    "date": "2025-07-22T15:29:27.638Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-22T15:29:27.638Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-22T16:34:27.358Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65579",
    "low": "0.6504",
    "price": "0.653095"
  },
  {
    "date": "2025-07-22T16:34:27.358Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17607",
    "low": "1.1679",
    "price": "1.171985"
  },
  {
    "date": "2025-07-22T16:34:27.358Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3532",
    "low": "1.3462",
    "price": "1.3497"
  },
  {
    "date": "2025-07-22T16:34:27.358Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60041",
    "low": "0.5941",
    "price": "0.597255"
  },
  {
    "date": "2025-07-22T16:34:27.358Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36953",
    "low": "1.3605",
    "price": "1.365015"
  },
  {
    "date": "2025-07-22T16:34:27.358Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79918",
    "low": "0.79204",
    "price": "0.79561"
  },
  {
    "date": "2025-07-22T16:34:27.358Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.947",
    "low": "146.309",
    "price": "147.128"
  },
  {
    "date": "2025-07-22T16:34:27.358Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-22T16:34:27.358Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-22T17:25:44.698Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65579",
    "low": "0.6504",
    "price": "0.653095"
  },
  {
    "date": "2025-07-22T17:25:44.698Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17607",
    "low": "1.1679",
    "price": "1.171985"
  },
  {
    "date": "2025-07-22T17:25:44.698Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3533",
    "low": "1.3462",
    "price": "1.34975"
  },
  {
    "date": "2025-07-22T17:25:44.698Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60041",
    "low": "0.5941",
    "price": "0.597255"
  },
  {
    "date": "2025-07-22T17:25:44.698Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36953",
    "low": "1.3605",
    "price": "1.365015"
  },
  {
    "date": "2025-07-22T17:25:44.698Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79918",
    "low": "0.79206",
    "price": "0.79562"
  },
  {
    "date": "2025-07-22T17:25:44.698Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.947",
    "low": "146.309",
    "price": "147.128"
  },
  {
    "date": "2025-07-22T17:25:44.698Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-22T17:25:44.698Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-22T18:38:02.552Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65579",
    "low": "0.6504",
    "price": "0.653095"
  },
  {
    "date": "2025-07-22T18:38:02.552Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17607",
    "low": "1.1679",
    "price": "1.171985"
  },
  {
    "date": "2025-07-22T18:38:02.552Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3533",
    "low": "1.3462",
    "price": "1.34975"
  },
  {
    "date": "2025-07-22T18:38:02.552Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60041",
    "low": "0.5941",
    "price": "0.597255"
  },
  {
    "date": "2025-07-22T18:38:02.552Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36953",
    "low": "1.3605",
    "price": "1.365015"
  },
  {
    "date": "2025-07-22T18:38:02.552Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79918",
    "low": "0.79206",
    "price": "0.79562"
  },
  {
    "date": "2025-07-22T18:38:02.552Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.947",
    "low": "146.309",
    "price": "147.128"
  },
  {
    "date": "2025-07-22T18:38:02.552Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-22T18:38:02.552Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-22T19:22:08.116Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65579",
    "low": "0.6504",
    "price": "0.653095"
  },
  {
    "date": "2025-07-22T19:22:08.116Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17607",
    "low": "1.1679",
    "price": "1.171985"
  },
  {
    "date": "2025-07-22T19:22:08.116Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3533",
    "low": "1.3462",
    "price": "1.34975"
  },
  {
    "date": "2025-07-22T19:22:08.116Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60041",
    "low": "0.5941",
    "price": "0.597255"
  },
  {
    "date": "2025-07-22T19:22:08.116Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36953",
    "low": "1.3605",
    "price": "1.365015"
  },
  {
    "date": "2025-07-22T19:22:08.116Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79918",
    "low": "0.79206",
    "price": "0.79562"
  },
  {
    "date": "2025-07-22T19:22:08.116Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.947",
    "low": "146.309",
    "price": "147.128"
  },
  {
    "date": "2025-07-22T19:22:08.116Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-22T19:22:08.116Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-22T20:29:26.453Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65579",
    "low": "0.6504",
    "price": "0.653095"
  },
  {
    "date": "2025-07-22T20:29:26.453Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17607",
    "low": "1.1679",
    "price": "1.171985"
  },
  {
    "date": "2025-07-22T20:29:26.453Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3533",
    "low": "1.3462",
    "price": "1.34975"
  },
  {
    "date": "2025-07-22T20:29:26.453Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60041",
    "low": "0.5941",
    "price": "0.597255"
  },
  {
    "date": "2025-07-22T20:29:26.453Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36953",
    "low": "1.3603",
    "price": "1.364915"
  },
  {
    "date": "2025-07-22T20:29:26.453Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79918",
    "low": "0.79206",
    "price": "0.79562"
  },
  {
    "date": "2025-07-22T20:29:26.453Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.947",
    "low": "146.309",
    "price": "147.128"
  },
  {
    "date": "2025-07-22T20:29:26.453Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-22T20:29:26.453Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-22T21:25:43.804Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65579",
    "low": "0.6504",
    "price": "0.653095"
  },
  {
    "date": "2025-07-22T21:25:43.804Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17607",
    "low": "1.1679",
    "price": "1.171985"
  },
  {
    "date": "2025-07-22T21:25:43.804Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3534",
    "low": "1.3462",
    "price": "1.3498"
  },
  {
    "date": "2025-07-22T21:25:43.804Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60041",
    "low": "0.5941",
    "price": "0.597255"
  },
  {
    "date": "2025-07-22T21:25:43.804Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36953",
    "low": "1.3603",
    "price": "1.364915"
  },
  {
    "date": "2025-07-22T21:25:43.804Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79918",
    "low": "0.79203",
    "price": "0.795605"
  },
  {
    "date": "2025-07-22T21:25:43.804Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.947",
    "low": "146.309",
    "price": "147.128"
  },
  {
    "date": "2025-07-22T21:25:43.804Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-22T21:25:43.804Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-22T22:24:55.306Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65542",
    "low": "0.65502",
    "price": "0.65522"
  },
  {
    "date": "2025-07-22T22:24:55.306Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17509",
    "low": "1.1747",
    "price": "1.174895"
  },
  {
    "date": "2025-07-22T22:24:55.306Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3528",
    "low": "1.3525",
    "price": "1.35265"
  },
  {
    "date": "2025-07-22T22:24:55.306Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59994",
    "low": "0.59936",
    "price": "0.59965"
  },
  {
    "date": "2025-07-22T22:24:55.306Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36083",
    "low": "1.36015",
    "price": "1.36049"
  },
  {
    "date": "2025-07-22T22:24:55.306Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7926",
    "low": "0.79195",
    "price": "0.792275"
  },
  {
    "date": "2025-07-22T22:24:55.306Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.71",
    "low": "146.569",
    "price": "146.6395"
  },
  {
    "date": "2025-07-22T22:24:55.306Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-22T22:24:55.306Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-22T23:25:31.252Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65594",
    "low": "0.65502",
    "price": "0.65548"
  },
  {
    "date": "2025-07-22T23:25:31.252Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17561",
    "low": "1.17437",
    "price": "1.17499"
  },
  {
    "date": "2025-07-22T23:25:31.252Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3535",
    "low": "1.3524",
    "price": "1.35295"
  },
  {
    "date": "2025-07-22T23:25:31.252Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60081",
    "low": "0.59936",
    "price": "0.600085"
  },
  {
    "date": "2025-07-22T23:25:31.252Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36083",
    "low": "1.3596",
    "price": "1.360215"
  },
  {
    "date": "2025-07-22T23:25:31.252Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7931",
    "low": "0.79195",
    "price": "0.792525"
  },
  {
    "date": "2025-07-22T23:25:31.252Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.789",
    "low": "146.249",
    "price": "146.519"
  },
  {
    "date": "2025-07-22T23:25:31.252Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-22T23:25:31.252Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-23T02:10:45.577Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65643",
    "low": "0.65502",
    "price": "0.655725"
  },
  {
    "date": "2025-07-23T02:10:45.577Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17561",
    "low": "1.17307",
    "price": "1.17434"
  },
  {
    "date": "2025-07-23T02:10:45.577Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3535",
    "low": "1.3517",
    "price": "1.3526"
  },
  {
    "date": "2025-07-23T02:10:45.577Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60082",
    "low": "0.59936",
    "price": "0.60009"
  },
  {
    "date": "2025-07-23T02:10:45.577Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36083",
    "low": "1.3593",
    "price": "1.360065"
  },
  {
    "date": "2025-07-23T02:10:45.577Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79407",
    "low": "0.79195",
    "price": "0.79301"
  },
  {
    "date": "2025-07-23T02:10:45.577Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.945",
    "low": "146.199",
    "price": "146.572"
  },
  {
    "date": "2025-07-23T02:10:45.577Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-23T02:10:45.577Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-23T04:03:23.578Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65686",
    "low": "0.65502",
    "price": "0.65594"
  },
  {
    "date": "2025-07-23T04:03:23.578Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17561",
    "low": "1.17307",
    "price": "1.17434"
  },
  {
    "date": "2025-07-23T04:03:23.578Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3535",
    "low": "1.3517",
    "price": "1.3526"
  },
  {
    "date": "2025-07-23T04:03:23.578Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6014",
    "low": "0.59936",
    "price": "0.60038"
  },
  {
    "date": "2025-07-23T04:03:23.578Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36083",
    "low": "1.3593",
    "price": "1.360065"
  },
  {
    "date": "2025-07-23T04:03:23.578Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79407",
    "low": "0.79195",
    "price": "0.79301"
  },
  {
    "date": "2025-07-23T04:03:23.578Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.204",
    "low": "146.199",
    "price": "146.7015"
  },
  {
    "date": "2025-07-23T04:03:23.578Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-23T04:03:23.578Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-23T05:33:08.668Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65686",
    "low": "0.65502",
    "price": "0.65594"
  },
  {
    "date": "2025-07-23T05:33:08.668Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17561",
    "low": "1.17307",
    "price": "1.17434"
  },
  {
    "date": "2025-07-23T05:33:08.668Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3535",
    "low": "1.3517",
    "price": "1.3526"
  },
  {
    "date": "2025-07-23T05:33:08.668Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6018",
    "low": "0.59936",
    "price": "0.60058"
  },
  {
    "date": "2025-07-23T05:33:08.668Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36083",
    "low": "1.3593",
    "price": "1.360065"
  },
  {
    "date": "2025-07-23T05:33:08.668Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79425",
    "low": "0.79195",
    "price": "0.7931"
  },
  {
    "date": "2025-07-23T05:33:08.668Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.204",
    "low": "146.199",
    "price": "146.7015"
  },
  {
    "date": "2025-07-23T05:33:08.668Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-23T05:33:08.668Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-23T06:39:37.888Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.657",
    "low": "0.65502",
    "price": "0.65601"
  },
  {
    "date": "2025-07-23T06:39:37.888Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17561",
    "low": "1.17274",
    "price": "1.174175"
  },
  {
    "date": "2025-07-23T06:39:37.888Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3535",
    "low": "1.3516",
    "price": "1.35255"
  },
  {
    "date": "2025-07-23T06:39:37.888Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60207",
    "low": "0.59936",
    "price": "0.600715"
  },
  {
    "date": "2025-07-23T06:39:37.888Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3611",
    "low": "1.3593",
    "price": "1.3602"
  },
  {
    "date": "2025-07-23T06:39:37.888Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79448",
    "low": "0.79195",
    "price": "0.793215"
  },
  {
    "date": "2025-07-23T06:39:37.888Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.215",
    "low": "146.199",
    "price": "146.707"
  },
  {
    "date": "2025-07-23T06:39:37.888Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-23T06:39:37.888Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-23T07:29:23.513Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65784",
    "low": "0.65502",
    "price": "0.65643"
  },
  {
    "date": "2025-07-23T07:29:23.513Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17561",
    "low": "1.17274",
    "price": "1.174175"
  },
  {
    "date": "2025-07-23T07:29:23.513Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3549",
    "low": "1.3516",
    "price": "1.35325"
  },
  {
    "date": "2025-07-23T07:29:23.513Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60327",
    "low": "0.59936",
    "price": "0.601315"
  },
  {
    "date": "2025-07-23T07:29:23.513Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3611",
    "low": "1.35919",
    "price": "1.360145"
  },
  {
    "date": "2025-07-23T07:29:23.513Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79448",
    "low": "0.79155",
    "price": "0.793015"
  },
  {
    "date": "2025-07-23T07:29:23.513Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.215",
    "low": "146.199",
    "price": "146.707"
  },
  {
    "date": "2025-07-23T07:29:23.513Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-23T07:29:23.513Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-23T08:36:43.468Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6583",
    "low": "0.65502",
    "price": "0.65666"
  },
  {
    "date": "2025-07-23T08:36:43.468Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17561",
    "low": "1.17274",
    "price": "1.174175"
  },
  {
    "date": "2025-07-23T08:36:43.468Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3549",
    "low": "1.3516",
    "price": "1.35325"
  },
  {
    "date": "2025-07-23T08:36:43.468Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60346",
    "low": "0.59936",
    "price": "0.60141"
  },
  {
    "date": "2025-07-23T08:36:43.468Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3611",
    "low": "1.3584",
    "price": "1.35975"
  },
  {
    "date": "2025-07-23T08:36:43.468Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79448",
    "low": "0.79113",
    "price": "0.792805"
  },
  {
    "date": "2025-07-23T08:36:43.468Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.215",
    "low": "146.199",
    "price": "146.707"
  },
  {
    "date": "2025-07-23T08:36:43.468Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-23T08:36:43.468Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-23T09:32:57.401Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65864",
    "low": "0.65502",
    "price": "0.65683"
  },
  {
    "date": "2025-07-23T09:32:57.401Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17561",
    "low": "1.17274",
    "price": "1.174175"
  },
  {
    "date": "2025-07-23T09:32:57.401Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3549",
    "low": "1.3516",
    "price": "1.35325"
  },
  {
    "date": "2025-07-23T09:32:57.401Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60346",
    "low": "0.59936",
    "price": "0.60141"
  },
  {
    "date": "2025-07-23T09:32:57.401Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3611",
    "low": "1.3582",
    "price": "1.35965"
  },
  {
    "date": "2025-07-23T09:32:57.401Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79448",
    "low": "0.79113",
    "price": "0.792805"
  },
  {
    "date": "2025-07-23T09:32:57.401Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.215",
    "low": "146.199",
    "price": "146.707"
  },
  {
    "date": "2025-07-23T09:32:57.401Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-23T09:32:57.401Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-23T10:29:33.736Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65946",
    "low": "0.65502",
    "price": "0.65724"
  },
  {
    "date": "2025-07-23T10:29:33.736Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17561",
    "low": "1.17274",
    "price": "1.174175"
  },
  {
    "date": "2025-07-23T10:29:33.736Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3549",
    "low": "1.3516",
    "price": "1.35325"
  },
  {
    "date": "2025-07-23T10:29:33.736Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60452",
    "low": "0.59936",
    "price": "0.60194"
  },
  {
    "date": "2025-07-23T10:29:33.736Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3611",
    "low": "1.35795",
    "price": "1.359525"
  },
  {
    "date": "2025-07-23T10:29:33.736Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79448",
    "low": "0.79113",
    "price": "0.792805"
  },
  {
    "date": "2025-07-23T10:29:33.736Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.215",
    "low": "146.199",
    "price": "146.707"
  },
  {
    "date": "2025-07-23T10:29:33.736Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-23T10:29:33.736Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-23T11:23:28.306Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6595",
    "low": "0.65502",
    "price": "0.65726"
  },
  {
    "date": "2025-07-23T11:23:28.306Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17561",
    "low": "1.17233",
    "price": "1.17397"
  },
  {
    "date": "2025-07-23T11:23:28.306Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3549",
    "low": "1.3516",
    "price": "1.35325"
  },
  {
    "date": "2025-07-23T11:23:28.306Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6046",
    "low": "0.59936",
    "price": "0.60198"
  },
  {
    "date": "2025-07-23T11:23:28.306Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3611",
    "low": "1.35787",
    "price": "1.359485"
  },
  {
    "date": "2025-07-23T11:23:28.306Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79448",
    "low": "0.79113",
    "price": "0.792805"
  },
  {
    "date": "2025-07-23T11:23:28.306Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.215",
    "low": "146.199",
    "price": "146.707"
  },
  {
    "date": "2025-07-23T11:23:28.306Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-23T11:23:28.306Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-23T12:56:08.958Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6601",
    "low": "0.65502",
    "price": "0.65756"
  },
  {
    "date": "2025-07-23T12:56:08.958Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17561",
    "low": "1.17204",
    "price": "1.173825"
  },
  {
    "date": "2025-07-23T12:56:08.958Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3549",
    "low": "1.3516",
    "price": "1.35325"
  },
  {
    "date": "2025-07-23T12:56:08.958Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60473",
    "low": "0.59936",
    "price": "0.602045"
  },
  {
    "date": "2025-07-23T12:56:08.958Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3611",
    "low": "1.35758",
    "price": "1.35934"
  },
  {
    "date": "2025-07-23T12:56:08.958Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79448",
    "low": "0.79113",
    "price": "0.792805"
  },
  {
    "date": "2025-07-23T12:56:08.958Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.215",
    "low": "146.113",
    "price": "146.664"
  },
  {
    "date": "2025-07-23T12:56:08.958Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-23T12:56:08.958Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-23T13:42:27.914Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6601",
    "low": "0.65502",
    "price": "0.65756"
  },
  {
    "date": "2025-07-23T13:42:27.914Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17561",
    "low": "1.17111",
    "price": "1.17336"
  },
  {
    "date": "2025-07-23T13:42:27.914Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3549",
    "low": "1.3516",
    "price": "1.35325"
  },
  {
    "date": "2025-07-23T13:42:27.914Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60473",
    "low": "0.59936",
    "price": "0.602045"
  },
  {
    "date": "2025-07-23T13:42:27.914Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3621",
    "low": "1.35758",
    "price": "1.35984"
  },
  {
    "date": "2025-07-23T13:42:27.914Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79495",
    "low": "0.79113",
    "price": "0.79304"
  },
  {
    "date": "2025-07-23T13:42:27.914Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.215",
    "low": "146.113",
    "price": "146.664"
  },
  {
    "date": "2025-07-23T13:42:27.914Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-23T13:42:27.914Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-23T14:27:50.710Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6601",
    "low": "0.65502",
    "price": "0.65756"
  },
  {
    "date": "2025-07-23T14:27:50.710Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17561",
    "low": "1.17111",
    "price": "1.17336"
  },
  {
    "date": "2025-07-23T14:27:50.710Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3558",
    "low": "1.3516",
    "price": "1.3537"
  },
  {
    "date": "2025-07-23T14:27:50.710Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60473",
    "low": "0.59936",
    "price": "0.602045"
  },
  {
    "date": "2025-07-23T14:27:50.710Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36259",
    "low": "1.35758",
    "price": "1.360085"
  },
  {
    "date": "2025-07-23T14:27:50.710Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79495",
    "low": "0.79113",
    "price": "0.79304"
  },
  {
    "date": "2025-07-23T14:27:50.710Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.215",
    "low": "146.113",
    "price": "146.664"
  },
  {
    "date": "2025-07-23T14:27:50.710Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-23T14:27:50.710Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-23T15:29:47.210Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6601",
    "low": "0.65502",
    "price": "0.65756"
  },
  {
    "date": "2025-07-23T15:29:47.210Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17561",
    "low": "1.17111",
    "price": "1.17336"
  },
  {
    "date": "2025-07-23T15:29:47.210Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3576",
    "low": "1.3516",
    "price": "1.3546"
  },
  {
    "date": "2025-07-23T15:29:47.210Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60473",
    "low": "0.59936",
    "price": "0.602045"
  },
  {
    "date": "2025-07-23T15:29:47.210Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36291",
    "low": "1.35758",
    "price": "1.360245"
  },
  {
    "date": "2025-07-23T15:29:47.210Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79495",
    "low": "0.79113",
    "price": "0.79304"
  },
  {
    "date": "2025-07-23T15:29:47.210Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.215",
    "low": "146.113",
    "price": "146.664"
  },
  {
    "date": "2025-07-23T15:29:47.210Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-23T15:29:47.210Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-23T16:34:39.635Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6601",
    "low": "0.65502",
    "price": "0.65756"
  },
  {
    "date": "2025-07-23T16:34:39.635Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17608",
    "low": "1.17111",
    "price": "1.173595"
  },
  {
    "date": "2025-07-23T16:34:39.635Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3576",
    "low": "1.3516",
    "price": "1.3546"
  },
  {
    "date": "2025-07-23T16:34:39.635Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60473",
    "low": "0.59936",
    "price": "0.602045"
  },
  {
    "date": "2025-07-23T16:34:39.635Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36291",
    "low": "1.35758",
    "price": "1.360245"
  },
  {
    "date": "2025-07-23T16:34:39.635Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79495",
    "low": "0.79113",
    "price": "0.79304"
  },
  {
    "date": "2025-07-23T16:34:39.635Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.215",
    "low": "146.113",
    "price": "146.664"
  },
  {
    "date": "2025-07-23T16:34:39.635Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-23T16:34:39.635Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-23T17:26:14.389Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6601",
    "low": "0.65502",
    "price": "0.65756"
  },
  {
    "date": "2025-07-23T17:26:14.389Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17651",
    "low": "1.17111",
    "price": "1.17381"
  },
  {
    "date": "2025-07-23T17:26:14.389Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3576",
    "low": "1.3516",
    "price": "1.3546"
  },
  {
    "date": "2025-07-23T17:26:14.389Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60473",
    "low": "0.59936",
    "price": "0.602045"
  },
  {
    "date": "2025-07-23T17:26:14.389Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36291",
    "low": "1.35758",
    "price": "1.360245"
  },
  {
    "date": "2025-07-23T17:26:14.389Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79495",
    "low": "0.79113",
    "price": "0.79304"
  },
  {
    "date": "2025-07-23T17:26:14.389Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.215",
    "low": "146.113",
    "price": "146.664"
  },
  {
    "date": "2025-07-23T17:26:14.389Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-23T17:26:14.389Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-23T18:37:37.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6601",
    "low": "0.65502",
    "price": "0.65756"
  },
  {
    "date": "2025-07-23T18:37:37.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17724",
    "low": "1.17111",
    "price": "1.174175"
  },
  {
    "date": "2025-07-23T18:37:37.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3579",
    "low": "1.3516",
    "price": "1.35475"
  },
  {
    "date": "2025-07-23T18:37:37.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60473",
    "low": "0.59936",
    "price": "0.602045"
  },
  {
    "date": "2025-07-23T18:37:37.842Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36291",
    "low": "1.35758",
    "price": "1.360245"
  },
  {
    "date": "2025-07-23T18:37:37.842Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79495",
    "low": "0.79113",
    "price": "0.79304"
  },
  {
    "date": "2025-07-23T18:37:37.842Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.215",
    "low": "146.113",
    "price": "146.664"
  },
  {
    "date": "2025-07-23T18:37:37.842Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-23T18:37:37.842Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-23T19:21:54.801Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66017",
    "low": "0.65502",
    "price": "0.657595"
  },
  {
    "date": "2025-07-23T19:21:54.801Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1775",
    "low": "1.17111",
    "price": "1.174305"
  },
  {
    "date": "2025-07-23T19:21:54.801Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3584",
    "low": "1.3516",
    "price": "1.355"
  },
  {
    "date": "2025-07-23T19:21:54.801Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60473",
    "low": "0.59936",
    "price": "0.602045"
  },
  {
    "date": "2025-07-23T19:21:54.801Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36291",
    "low": "1.35758",
    "price": "1.360245"
  },
  {
    "date": "2025-07-23T19:21:54.801Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79495",
    "low": "0.79113",
    "price": "0.79304"
  },
  {
    "date": "2025-07-23T19:21:54.801Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.215",
    "low": "146.113",
    "price": "146.664"
  },
  {
    "date": "2025-07-23T19:21:54.801Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-23T19:21:54.801Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-23T20:29:29.784Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6602",
    "low": "0.65502",
    "price": "0.65761"
  },
  {
    "date": "2025-07-23T20:29:29.784Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17752",
    "low": "1.17111",
    "price": "1.174315"
  },
  {
    "date": "2025-07-23T20:29:29.784Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3584",
    "low": "1.3516",
    "price": "1.355"
  },
  {
    "date": "2025-07-23T20:29:29.784Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60473",
    "low": "0.59936",
    "price": "0.602045"
  },
  {
    "date": "2025-07-23T20:29:29.784Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36291",
    "low": "1.35758",
    "price": "1.360245"
  },
  {
    "date": "2025-07-23T20:29:29.784Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79495",
    "low": "0.79113",
    "price": "0.79304"
  },
  {
    "date": "2025-07-23T20:29:29.784Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.215",
    "low": "146.113",
    "price": "146.664"
  },
  {
    "date": "2025-07-23T20:29:29.784Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-23T20:29:29.784Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-23T21:26:03.018Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6603",
    "low": "0.65502",
    "price": "0.65766"
  },
  {
    "date": "2025-07-23T21:26:03.018Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17752",
    "low": "1.17111",
    "price": "1.174315"
  },
  {
    "date": "2025-07-23T21:26:03.018Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3584",
    "low": "1.3516",
    "price": "1.355"
  },
  {
    "date": "2025-07-23T21:26:03.018Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60474",
    "low": "0.59936",
    "price": "0.60205"
  },
  {
    "date": "2025-07-23T21:26:03.018Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36291",
    "low": "1.35758",
    "price": "1.360245"
  },
  {
    "date": "2025-07-23T21:26:03.018Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79495",
    "low": "0.79113",
    "price": "0.79304"
  },
  {
    "date": "2025-07-23T21:26:03.018Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.215",
    "low": "146.113",
    "price": "146.664"
  },
  {
    "date": "2025-07-23T21:26:03.018Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-23T21:26:03.018Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-23T22:25:36.930Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66018",
    "low": "0.65983",
    "price": "0.660005"
  },
  {
    "date": "2025-07-23T22:25:36.930Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17745",
    "low": "1.17678",
    "price": "1.177115"
  },
  {
    "date": "2025-07-23T22:25:36.930Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3585",
    "low": "1.3579",
    "price": "1.3582"
  },
  {
    "date": "2025-07-23T22:25:36.930Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6045",
    "low": "0.60384",
    "price": "0.60417"
  },
  {
    "date": "2025-07-23T22:25:36.930Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36049",
    "low": "1.36",
    "price": "1.360245"
  },
  {
    "date": "2025-07-23T22:25:36.930Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79235",
    "low": "0.79197",
    "price": "0.79216"
  },
  {
    "date": "2025-07-23T22:25:36.930Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.517",
    "low": "146.388",
    "price": "146.4525"
  },
  {
    "date": "2025-07-23T22:25:36.930Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-23T22:25:36.930Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-23T23:26:11.743Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6605",
    "low": "0.65983",
    "price": "0.660165"
  },
  {
    "date": "2025-07-23T23:26:11.743Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1779",
    "low": "1.17678",
    "price": "1.17734"
  },
  {
    "date": "2025-07-23T23:26:11.743Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3587",
    "low": "1.3579",
    "price": "1.3583"
  },
  {
    "date": "2025-07-23T23:26:11.743Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60513",
    "low": "0.60384",
    "price": "0.604485"
  },
  {
    "date": "2025-07-23T23:26:11.743Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36073",
    "low": "1.3599",
    "price": "1.360315"
  },
  {
    "date": "2025-07-23T23:26:11.743Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79235",
    "low": "0.79167",
    "price": "0.79201"
  },
  {
    "date": "2025-07-23T23:26:11.743Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.517",
    "low": "146.244",
    "price": "146.3805"
  },
  {
    "date": "2025-07-23T23:26:11.743Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-23T23:26:11.743Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-24T02:09:40.524Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66135",
    "low": "0.65967",
    "price": "0.66051"
  },
  {
    "date": "2025-07-24T02:09:40.524Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17796",
    "low": "1.17623",
    "price": "1.177095"
  },
  {
    "date": "2025-07-24T02:09:40.524Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3589",
    "low": "1.3572",
    "price": "1.35805"
  },
  {
    "date": "2025-07-24T02:09:40.524Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6059",
    "low": "0.60384",
    "price": "0.60487"
  },
  {
    "date": "2025-07-24T02:09:40.524Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36086",
    "low": "1.3596",
    "price": "1.36023"
  },
  {
    "date": "2025-07-24T02:09:40.524Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7929",
    "low": "0.79158",
    "price": "0.79224"
  },
  {
    "date": "2025-07-24T02:09:40.524Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.517",
    "low": "145.857",
    "price": "146.187"
  },
  {
    "date": "2025-07-24T02:09:40.524Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-24T02:09:40.524Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-24T04:02:15.102Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66196",
    "low": "0.65967",
    "price": "0.660815"
  },
  {
    "date": "2025-07-24T04:02:15.102Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17801",
    "low": "1.17623",
    "price": "1.17712"
  },
  {
    "date": "2025-07-24T04:02:15.102Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3589",
    "low": "1.3572",
    "price": "1.35805"
  },
  {
    "date": "2025-07-24T04:02:15.102Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60593",
    "low": "0.60384",
    "price": "0.604885"
  },
  {
    "date": "2025-07-24T04:02:15.102Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36086",
    "low": "1.3596",
    "price": "1.36023"
  },
  {
    "date": "2025-07-24T04:02:15.102Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7929",
    "low": "0.79158",
    "price": "0.79224"
  },
  {
    "date": "2025-07-24T04:02:15.102Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.517",
    "low": "145.857",
    "price": "146.187"
  },
  {
    "date": "2025-07-24T04:02:15.102Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-24T04:02:15.102Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-24T05:30:54.392Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66222",
    "low": "0.65967",
    "price": "0.660945"
  },
  {
    "date": "2025-07-24T05:30:54.392Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17801",
    "low": "1.17623",
    "price": "1.17712"
  },
  {
    "date": "2025-07-24T05:30:54.392Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3589",
    "low": "1.3572",
    "price": "1.35805"
  },
  {
    "date": "2025-07-24T05:30:54.392Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60593",
    "low": "0.60384",
    "price": "0.604885"
  },
  {
    "date": "2025-07-24T05:30:54.392Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36086",
    "low": "1.3596",
    "price": "1.36023"
  },
  {
    "date": "2025-07-24T05:30:54.392Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7929",
    "low": "0.79158",
    "price": "0.79224"
  },
  {
    "date": "2025-07-24T05:30:54.392Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.517",
    "low": "145.857",
    "price": "146.187"
  },
  {
    "date": "2025-07-24T05:30:54.392Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-24T05:30:54.392Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-24T06:39:30.564Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6625",
    "low": "0.65967",
    "price": "0.661085"
  },
  {
    "date": "2025-07-24T06:39:30.564Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17801",
    "low": "1.17623",
    "price": "1.17712"
  },
  {
    "date": "2025-07-24T06:39:30.564Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3589",
    "low": "1.3565",
    "price": "1.3577"
  },
  {
    "date": "2025-07-24T06:39:30.564Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60593",
    "low": "0.60384",
    "price": "0.604885"
  },
  {
    "date": "2025-07-24T06:39:30.564Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36086",
    "low": "1.3596",
    "price": "1.36023"
  },
  {
    "date": "2025-07-24T06:39:30.564Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79307",
    "low": "0.79158",
    "price": "0.792325"
  },
  {
    "date": "2025-07-24T06:39:30.564Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.517",
    "low": "145.857",
    "price": "146.187"
  },
  {
    "date": "2025-07-24T06:39:30.564Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-24T06:39:30.564Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-24T07:27:49.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6625",
    "low": "0.65967",
    "price": "0.661085"
  },
  {
    "date": "2025-07-24T07:27:49.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17801",
    "low": "1.17553",
    "price": "1.17677"
  },
  {
    "date": "2025-07-24T07:27:49.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3589",
    "low": "1.3561",
    "price": "1.3575"
  },
  {
    "date": "2025-07-24T07:27:49.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60593",
    "low": "0.60384",
    "price": "0.604885"
  },
  {
    "date": "2025-07-24T07:27:49.842Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36137",
    "low": "1.3596",
    "price": "1.360485"
  },
  {
    "date": "2025-07-24T07:27:49.842Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79347",
    "low": "0.79158",
    "price": "0.792525"
  },
  {
    "date": "2025-07-24T07:27:49.842Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.517",
    "low": "145.857",
    "price": "146.187"
  },
  {
    "date": "2025-07-24T07:27:49.842Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-24T07:27:49.842Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-24T08:35:24.918Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6625",
    "low": "0.65967",
    "price": "0.661085"
  },
  {
    "date": "2025-07-24T08:35:24.918Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17801",
    "low": "1.17553",
    "price": "1.17677"
  },
  {
    "date": "2025-07-24T08:35:24.918Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3589",
    "low": "1.3547",
    "price": "1.3568"
  },
  {
    "date": "2025-07-24T08:35:24.918Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60593",
    "low": "0.60384",
    "price": "0.604885"
  },
  {
    "date": "2025-07-24T08:35:24.918Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36137",
    "low": "1.3596",
    "price": "1.360485"
  },
  {
    "date": "2025-07-24T08:35:24.918Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79393",
    "low": "0.79158",
    "price": "0.792755"
  },
  {
    "date": "2025-07-24T08:35:24.918Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.517",
    "low": "145.857",
    "price": "146.187"
  },
  {
    "date": "2025-07-24T08:35:24.918Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-24T08:35:24.918Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-24T09:30:48.143Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6625",
    "low": "0.65967",
    "price": "0.661085"
  },
  {
    "date": "2025-07-24T09:30:48.143Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17801",
    "low": "1.17512",
    "price": "1.176565"
  },
  {
    "date": "2025-07-24T09:30:48.143Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3589",
    "low": "1.3541",
    "price": "1.3565"
  },
  {
    "date": "2025-07-24T09:30:48.143Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60593",
    "low": "0.60384",
    "price": "0.604885"
  },
  {
    "date": "2025-07-24T09:30:48.143Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36137",
    "low": "1.3596",
    "price": "1.360485"
  },
  {
    "date": "2025-07-24T09:30:48.143Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79445",
    "low": "0.79158",
    "price": "0.793015"
  },
  {
    "date": "2025-07-24T09:30:48.143Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.631",
    "low": "145.857",
    "price": "146.244"
  },
  {
    "date": "2025-07-24T09:30:48.143Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-24T09:30:48.143Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-24T10:29:15.126Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6625",
    "low": "0.65967",
    "price": "0.661085"
  },
  {
    "date": "2025-07-24T10:29:15.126Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17801",
    "low": "1.17466",
    "price": "1.176335"
  },
  {
    "date": "2025-07-24T10:29:15.126Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3589",
    "low": "1.3539",
    "price": "1.3564"
  },
  {
    "date": "2025-07-24T10:29:15.126Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60593",
    "low": "0.60384",
    "price": "0.604885"
  },
  {
    "date": "2025-07-24T10:29:15.126Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36162",
    "low": "1.3596",
    "price": "1.36061"
  },
  {
    "date": "2025-07-24T10:29:15.126Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7952",
    "low": "0.79158",
    "price": "0.79339"
  },
  {
    "date": "2025-07-24T10:29:15.126Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.66",
    "low": "145.857",
    "price": "146.2585"
  },
  {
    "date": "2025-07-24T10:29:15.126Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-24T10:29:15.126Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-24T11:23:06.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6625",
    "low": "0.65967",
    "price": "0.661085"
  },
  {
    "date": "2025-07-24T11:23:06.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17801",
    "low": "1.17435",
    "price": "1.17618"
  },
  {
    "date": "2025-07-24T11:23:06.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3589",
    "low": "1.3536",
    "price": "1.35625"
  },
  {
    "date": "2025-07-24T11:23:06.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60593",
    "low": "0.60384",
    "price": "0.604885"
  },
  {
    "date": "2025-07-24T11:23:06.311Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36218",
    "low": "1.3596",
    "price": "1.36089"
  },
  {
    "date": "2025-07-24T11:23:06.311Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7952",
    "low": "0.79158",
    "price": "0.79339"
  },
  {
    "date": "2025-07-24T11:23:06.311Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.66",
    "low": "145.857",
    "price": "146.2585"
  },
  {
    "date": "2025-07-24T11:23:06.311Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-24T11:23:06.311Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-24T12:55:38.854Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6625",
    "low": "0.65967",
    "price": "0.661085"
  },
  {
    "date": "2025-07-24T12:55:38.854Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17801",
    "low": "1.1732",
    "price": "1.175605"
  },
  {
    "date": "2025-07-24T12:55:38.854Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3589",
    "low": "1.3532",
    "price": "1.35605"
  },
  {
    "date": "2025-07-24T12:55:38.854Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60593",
    "low": "0.60384",
    "price": "0.604885"
  },
  {
    "date": "2025-07-24T12:55:38.854Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36224",
    "low": "1.3596",
    "price": "1.36092"
  },
  {
    "date": "2025-07-24T12:55:38.854Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7959",
    "low": "0.79158",
    "price": "0.79374"
  },
  {
    "date": "2025-07-24T12:55:38.854Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.832",
    "low": "145.857",
    "price": "146.3445"
  },
  {
    "date": "2025-07-24T12:55:38.854Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-24T12:55:38.854Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-24T13:42:24.119Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6625",
    "low": "0.65967",
    "price": "0.661085"
  },
  {
    "date": "2025-07-24T13:42:24.119Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17801",
    "low": "1.17309",
    "price": "1.17555"
  },
  {
    "date": "2025-07-24T13:42:24.119Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3589",
    "low": "1.3532",
    "price": "1.35605"
  },
  {
    "date": "2025-07-24T13:42:24.119Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60593",
    "low": "0.60384",
    "price": "0.604885"
  },
  {
    "date": "2025-07-24T13:42:24.119Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36297",
    "low": "1.3596",
    "price": "1.361285"
  },
  {
    "date": "2025-07-24T13:42:24.119Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7959",
    "low": "0.79158",
    "price": "0.79374"
  },
  {
    "date": "2025-07-24T13:42:24.119Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.873",
    "low": "145.857",
    "price": "146.365"
  },
  {
    "date": "2025-07-24T13:42:24.119Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-24T13:42:24.119Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-24T14:27:32.802Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6625",
    "low": "0.65967",
    "price": "0.661085"
  },
  {
    "date": "2025-07-24T14:27:32.802Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17888",
    "low": "1.17309",
    "price": "1.175985"
  },
  {
    "date": "2025-07-24T14:27:32.802Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3589",
    "low": "1.3532",
    "price": "1.35605"
  },
  {
    "date": "2025-07-24T14:27:32.802Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60593",
    "low": "0.60384",
    "price": "0.604885"
  },
  {
    "date": "2025-07-24T14:27:32.802Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36297",
    "low": "1.3596",
    "price": "1.361285"
  },
  {
    "date": "2025-07-24T14:27:32.802Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7959",
    "low": "0.79158",
    "price": "0.79374"
  },
  {
    "date": "2025-07-24T14:27:32.802Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.873",
    "low": "145.857",
    "price": "146.365"
  },
  {
    "date": "2025-07-24T14:27:32.802Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-24T14:27:32.802Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-24T15:26:01.027Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6625",
    "low": "0.65967",
    "price": "0.661085"
  },
  {
    "date": "2025-07-24T15:26:01.027Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17888",
    "low": "1.17309",
    "price": "1.175985"
  },
  {
    "date": "2025-07-24T15:26:01.027Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3589",
    "low": "1.3522",
    "price": "1.35555"
  },
  {
    "date": "2025-07-24T15:26:01.027Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60593",
    "low": "0.6036",
    "price": "0.604765"
  },
  {
    "date": "2025-07-24T15:26:01.027Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3632",
    "low": "1.3596",
    "price": "1.3614"
  },
  {
    "date": "2025-07-24T15:26:01.027Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79607",
    "low": "0.79158",
    "price": "0.793825"
  },
  {
    "date": "2025-07-24T15:26:01.027Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.949",
    "low": "145.857",
    "price": "146.403"
  },
  {
    "date": "2025-07-24T15:26:01.027Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-24T15:26:01.027Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-24T16:31:10.431Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6625",
    "low": "0.65928",
    "price": "0.66089"
  },
  {
    "date": "2025-07-24T16:31:10.431Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17888",
    "low": "1.17309",
    "price": "1.175985"
  },
  {
    "date": "2025-07-24T16:31:10.431Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3589",
    "low": "1.3505",
    "price": "1.3547"
  },
  {
    "date": "2025-07-24T16:31:10.431Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60593",
    "low": "0.60346",
    "price": "0.604695"
  },
  {
    "date": "2025-07-24T16:31:10.431Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36462",
    "low": "1.3596",
    "price": "1.36211"
  },
  {
    "date": "2025-07-24T16:31:10.431Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79607",
    "low": "0.79158",
    "price": "0.793825"
  },
  {
    "date": "2025-07-24T16:31:10.431Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.953",
    "low": "145.857",
    "price": "146.405"
  },
  {
    "date": "2025-07-24T16:31:10.431Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-24T16:31:10.431Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-24T17:25:24.131Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6625",
    "low": "0.65928",
    "price": "0.66089"
  },
  {
    "date": "2025-07-24T17:25:24.131Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17888",
    "low": "1.17309",
    "price": "1.175985"
  },
  {
    "date": "2025-07-24T17:25:24.131Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3589",
    "low": "1.3505",
    "price": "1.3547"
  },
  {
    "date": "2025-07-24T17:25:24.131Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60593",
    "low": "0.60346",
    "price": "0.604695"
  },
  {
    "date": "2025-07-24T17:25:24.131Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36462",
    "low": "1.3596",
    "price": "1.36211"
  },
  {
    "date": "2025-07-24T17:25:24.131Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79607",
    "low": "0.79158",
    "price": "0.793825"
  },
  {
    "date": "2025-07-24T17:25:24.131Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.953",
    "low": "145.857",
    "price": "146.405"
  },
  {
    "date": "2025-07-24T17:25:24.131Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-24T17:25:24.131Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-24T18:37:56.794Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6625",
    "low": "0.65928",
    "price": "0.66089"
  },
  {
    "date": "2025-07-24T18:37:56.794Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17888",
    "low": "1.17309",
    "price": "1.175985"
  },
  {
    "date": "2025-07-24T18:37:56.794Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3589",
    "low": "1.3505",
    "price": "1.3547"
  },
  {
    "date": "2025-07-24T18:37:56.794Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60593",
    "low": "0.60346",
    "price": "0.604695"
  },
  {
    "date": "2025-07-24T18:37:56.794Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36462",
    "low": "1.3596",
    "price": "1.36211"
  },
  {
    "date": "2025-07-24T18:37:56.794Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79607",
    "low": "0.79158",
    "price": "0.793825"
  },
  {
    "date": "2025-07-24T18:37:56.794Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.953",
    "low": "145.857",
    "price": "146.405"
  },
  {
    "date": "2025-07-24T18:37:56.794Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-24T18:37:56.794Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-24T19:21:57.477Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6625",
    "low": "0.65928",
    "price": "0.66089"
  },
  {
    "date": "2025-07-24T19:21:57.477Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17888",
    "low": "1.17309",
    "price": "1.175985"
  },
  {
    "date": "2025-07-24T19:21:57.477Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3589",
    "low": "1.3505",
    "price": "1.3547"
  },
  {
    "date": "2025-07-24T19:21:57.477Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60593",
    "low": "0.60346",
    "price": "0.604695"
  },
  {
    "date": "2025-07-24T19:21:57.477Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36462",
    "low": "1.3596",
    "price": "1.36211"
  },
  {
    "date": "2025-07-24T19:21:57.477Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79607",
    "low": "0.79158",
    "price": "0.793825"
  },
  {
    "date": "2025-07-24T19:21:57.477Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.969",
    "low": "145.857",
    "price": "146.413"
  },
  {
    "date": "2025-07-24T19:21:57.477Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-24T19:21:57.477Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-24T20:27:20.560Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6625",
    "low": "0.659",
    "price": "0.66075"
  },
  {
    "date": "2025-07-24T20:27:20.560Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17888",
    "low": "1.17309",
    "price": "1.175985"
  },
  {
    "date": "2025-07-24T20:27:20.560Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3589",
    "low": "1.3503",
    "price": "1.3546"
  },
  {
    "date": "2025-07-24T20:27:20.560Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60593",
    "low": "0.60298",
    "price": "0.604455"
  },
  {
    "date": "2025-07-24T20:27:20.560Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36483",
    "low": "1.3596",
    "price": "1.362215"
  },
  {
    "date": "2025-07-24T20:27:20.560Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79607",
    "low": "0.79158",
    "price": "0.793825"
  },
  {
    "date": "2025-07-24T20:27:20.560Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.969",
    "low": "145.857",
    "price": "146.413"
  },
  {
    "date": "2025-07-24T20:27:20.560Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-24T20:27:20.560Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-24T21:25:31.340Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6625",
    "low": "0.65862",
    "price": "0.66056"
  },
  {
    "date": "2025-07-24T21:25:31.340Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17888",
    "low": "1.17309",
    "price": "1.175985"
  },
  {
    "date": "2025-07-24T21:25:31.340Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3589",
    "low": "1.3503",
    "price": "1.3546"
  },
  {
    "date": "2025-07-24T21:25:31.340Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60593",
    "low": "0.60259",
    "price": "0.60426"
  },
  {
    "date": "2025-07-24T21:25:31.340Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3655",
    "low": "1.3596",
    "price": "1.36255"
  },
  {
    "date": "2025-07-24T21:25:31.340Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79607",
    "low": "0.79158",
    "price": "0.793825"
  },
  {
    "date": "2025-07-24T21:25:31.340Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.026",
    "low": "145.857",
    "price": "146.4415"
  },
  {
    "date": "2025-07-24T21:25:31.340Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-24T21:25:31.340Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-24T22:25:50.198Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6591",
    "low": "0.65871",
    "price": "0.658905"
  },
  {
    "date": "2025-07-24T22:25:50.198Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17485",
    "low": "1.17448",
    "price": "1.174665"
  },
  {
    "date": "2025-07-24T22:25:50.198Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3508",
    "low": "1.3501",
    "price": "1.35045"
  },
  {
    "date": "2025-07-24T22:25:50.198Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60299",
    "low": "0.6027",
    "price": "0.602845"
  },
  {
    "date": "2025-07-24T22:25:50.198Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36501",
    "low": "1.36421",
    "price": "1.36461"
  },
  {
    "date": "2025-07-24T22:25:50.198Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79587",
    "low": "0.79472",
    "price": "0.795295"
  },
  {
    "date": "2025-07-24T22:25:50.198Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.238",
    "low": "147.085",
    "price": "147.1615"
  },
  {
    "date": "2025-07-24T22:25:50.198Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-24T22:25:50.198Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-24T23:25:56.318Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6596",
    "low": "0.65871",
    "price": "0.659155"
  },
  {
    "date": "2025-07-24T23:25:56.318Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1755",
    "low": "1.17448",
    "price": "1.17499"
  },
  {
    "date": "2025-07-24T23:25:56.318Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3508",
    "low": "1.3503",
    "price": "1.35055"
  },
  {
    "date": "2025-07-24T23:25:56.318Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60343",
    "low": "0.6027",
    "price": "0.603065"
  },
  {
    "date": "2025-07-24T23:25:56.318Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36501",
    "low": "1.3639",
    "price": "1.364455"
  },
  {
    "date": "2025-07-24T23:25:56.318Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79587",
    "low": "0.79472",
    "price": "0.795295"
  },
  {
    "date": "2025-07-24T23:25:56.318Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.238",
    "low": "146.97",
    "price": "147.104"
  },
  {
    "date": "2025-07-24T23:25:56.318Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-24T23:25:56.318Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-25T02:09:27.430Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65826",
    "price": "0.659055"
  },
  {
    "date": "2025-07-25T02:09:27.430Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1759",
    "low": "1.17395",
    "price": "1.174925"
  },
  {
    "date": "2025-07-25T02:09:27.430Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3494",
    "price": "1.3503"
  },
  {
    "date": "2025-07-25T02:09:27.430Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.60218",
    "price": "0.60303"
  },
  {
    "date": "2025-07-25T02:09:27.430Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3652",
    "low": "1.3638",
    "price": "1.3645"
  },
  {
    "date": "2025-07-25T02:09:27.430Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7967",
    "low": "0.79475",
    "price": "0.795725"
  },
  {
    "date": "2025-07-25T02:09:27.430Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.461",
    "low": "146.967",
    "price": "147.214"
  },
  {
    "date": "2025-07-25T02:09:27.430Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-25T02:09:27.430Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-25T04:01:50.241Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65792",
    "price": "0.658885"
  },
  {
    "date": "2025-07-25T04:01:50.241Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1759",
    "low": "1.17341",
    "price": "1.174655"
  },
  {
    "date": "2025-07-25T04:01:50.241Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3489",
    "price": "1.35005"
  },
  {
    "date": "2025-07-25T04:01:50.241Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.60207",
    "price": "0.602975"
  },
  {
    "date": "2025-07-25T04:01:50.241Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36556",
    "low": "1.3638",
    "price": "1.36468"
  },
  {
    "date": "2025-07-25T04:01:50.241Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79675",
    "low": "0.79475",
    "price": "0.79575"
  },
  {
    "date": "2025-07-25T04:01:50.241Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.493",
    "low": "146.967",
    "price": "147.23"
  },
  {
    "date": "2025-07-25T04:01:50.241Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-25T04:01:50.241Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-25T05:32:09.150Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65667",
    "price": "0.65826"
  },
  {
    "date": "2025-07-25T05:32:09.150Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1759",
    "low": "1.17341",
    "price": "1.174655"
  },
  {
    "date": "2025-07-25T05:32:09.150Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3487",
    "price": "1.34995"
  },
  {
    "date": "2025-07-25T05:32:09.150Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.60155",
    "price": "0.602715"
  },
  {
    "date": "2025-07-25T05:32:09.150Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36668",
    "low": "1.3638",
    "price": "1.36524"
  },
  {
    "date": "2025-07-25T05:32:09.150Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79675",
    "low": "0.79475",
    "price": "0.79575"
  },
  {
    "date": "2025-07-25T05:32:09.150Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.493",
    "low": "146.967",
    "price": "147.23"
  },
  {
    "date": "2025-07-25T05:32:09.150Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-25T05:32:09.150Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-25T06:39:29.245Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65667",
    "price": "0.65826"
  },
  {
    "date": "2025-07-25T06:39:29.245Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17341",
    "price": "1.17475"
  },
  {
    "date": "2025-07-25T06:39:29.245Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3482",
    "price": "1.3497"
  },
  {
    "date": "2025-07-25T06:39:29.245Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.60155",
    "price": "0.602715"
  },
  {
    "date": "2025-07-25T06:39:29.245Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36668",
    "low": "1.3638",
    "price": "1.36524"
  },
  {
    "date": "2025-07-25T06:39:29.245Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79675",
    "low": "0.79475",
    "price": "0.79575"
  },
  {
    "date": "2025-07-25T06:39:29.245Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.493",
    "low": "146.817",
    "price": "147.155"
  },
  {
    "date": "2025-07-25T06:39:29.245Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-25T06:39:29.245Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-25T07:27:52.282Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65667",
    "price": "0.65826"
  },
  {
    "date": "2025-07-25T07:27:52.282Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17341",
    "price": "1.17475"
  },
  {
    "date": "2025-07-25T07:27:52.282Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3479",
    "price": "1.34955"
  },
  {
    "date": "2025-07-25T07:27:52.282Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.60155",
    "price": "0.602715"
  },
  {
    "date": "2025-07-25T07:27:52.282Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36668",
    "low": "1.3638",
    "price": "1.36524"
  },
  {
    "date": "2025-07-25T07:27:52.282Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79675",
    "low": "0.79475",
    "price": "0.79575"
  },
  {
    "date": "2025-07-25T07:27:52.282Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.493",
    "low": "146.817",
    "price": "147.155"
  },
  {
    "date": "2025-07-25T07:27:52.282Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-25T07:27:52.282Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-25T08:34:40.100Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65642",
    "price": "0.658135"
  },
  {
    "date": "2025-07-25T08:34:40.100Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17341",
    "price": "1.17475"
  },
  {
    "date": "2025-07-25T08:34:40.100Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.346",
    "price": "1.3486"
  },
  {
    "date": "2025-07-25T08:34:40.100Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.60068",
    "price": "0.60228"
  },
  {
    "date": "2025-07-25T08:34:40.100Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.368",
    "low": "1.3638",
    "price": "1.3659"
  },
  {
    "date": "2025-07-25T08:34:40.100Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79675",
    "low": "0.79475",
    "price": "0.79575"
  },
  {
    "date": "2025-07-25T08:34:40.100Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.832",
    "low": "146.817",
    "price": "147.3245"
  },
  {
    "date": "2025-07-25T08:34:40.100Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-25T08:34:40.100Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-25T09:30:22.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.6559",
    "price": "0.657875"
  },
  {
    "date": "2025-07-25T09:30:22.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17331",
    "price": "1.1747"
  },
  {
    "date": "2025-07-25T09:30:22.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3451",
    "price": "1.34815"
  },
  {
    "date": "2025-07-25T09:30:22.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.60039",
    "price": "0.602135"
  },
  {
    "date": "2025-07-25T09:30:22.681Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36803",
    "low": "1.3638",
    "price": "1.365915"
  },
  {
    "date": "2025-07-25T09:30:22.681Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7969",
    "low": "0.79475",
    "price": "0.795825"
  },
  {
    "date": "2025-07-25T09:30:22.681Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.894",
    "low": "146.817",
    "price": "147.3555"
  },
  {
    "date": "2025-07-25T09:30:22.681Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-25T09:30:22.681Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-25T10:29:59.304Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.6559",
    "price": "0.657875"
  },
  {
    "date": "2025-07-25T10:29:59.304Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17311",
    "price": "1.1746"
  },
  {
    "date": "2025-07-25T10:29:59.304Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3451",
    "price": "1.34815"
  },
  {
    "date": "2025-07-25T10:29:59.304Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.6004",
    "price": "0.60214"
  },
  {
    "date": "2025-07-25T10:29:59.304Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36803",
    "low": "1.3638",
    "price": "1.365915"
  },
  {
    "date": "2025-07-25T10:29:59.304Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.797",
    "low": "0.79475",
    "price": "0.795875"
  },
  {
    "date": "2025-07-25T10:29:59.304Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.902",
    "low": "146.817",
    "price": "147.3595"
  },
  {
    "date": "2025-07-25T10:29:59.304Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-25T10:29:59.304Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-25T11:22:41.127Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.6559",
    "price": "0.657875"
  },
  {
    "date": "2025-07-25T11:22:41.127Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.1714",
    "price": "1.173745"
  },
  {
    "date": "2025-07-25T11:22:41.127Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3442",
    "price": "1.3477"
  },
  {
    "date": "2025-07-25T11:22:41.127Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.6004",
    "price": "0.60214"
  },
  {
    "date": "2025-07-25T11:22:41.127Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36803",
    "low": "1.3638",
    "price": "1.365915"
  },
  {
    "date": "2025-07-25T11:22:41.127Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79748",
    "low": "0.79475",
    "price": "0.796115"
  },
  {
    "date": "2025-07-25T11:22:41.127Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.902",
    "low": "146.817",
    "price": "147.3595"
  },
  {
    "date": "2025-07-25T11:22:41.127Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-25T11:22:41.127Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-25T12:54:34.241Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65563",
    "price": "0.65774"
  },
  {
    "date": "2025-07-25T12:54:34.241Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17115",
    "price": "1.17362"
  },
  {
    "date": "2025-07-25T12:54:34.241Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3424",
    "price": "1.3468"
  },
  {
    "date": "2025-07-25T12:54:34.241Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.6003",
    "price": "0.60209"
  },
  {
    "date": "2025-07-25T12:54:34.241Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36868",
    "low": "1.3638",
    "price": "1.36624"
  },
  {
    "date": "2025-07-25T12:54:34.241Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79764",
    "low": "0.79475",
    "price": "0.796195"
  },
  {
    "date": "2025-07-25T12:54:34.241Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-25T12:54:34.241Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-25T12:54:34.241Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-25T13:39:56.137Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65522",
    "price": "0.657535"
  },
  {
    "date": "2025-07-25T13:39:56.137Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-25T13:39:56.137Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-25T13:39:56.137Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-25T13:39:56.137Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37125",
    "low": "1.3638",
    "price": "1.367525"
  },
  {
    "date": "2025-07-25T13:39:56.137Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79764",
    "low": "0.79475",
    "price": "0.796195"
  },
  {
    "date": "2025-07-25T13:39:56.137Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-25T13:39:56.137Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-25T13:39:56.137Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-25T14:25:14.875Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65522",
    "price": "0.657535"
  },
  {
    "date": "2025-07-25T14:25:14.875Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-25T14:25:14.875Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-25T14:25:14.875Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-25T14:25:14.875Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37125",
    "low": "1.3638",
    "price": "1.367525"
  },
  {
    "date": "2025-07-25T14:25:14.875Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79475",
    "price": "0.79634"
  },
  {
    "date": "2025-07-25T14:25:14.875Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-25T14:25:14.875Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-25T14:25:14.875Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-25T15:28:31.709Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65522",
    "price": "0.657535"
  },
  {
    "date": "2025-07-25T15:28:31.709Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-25T15:28:31.709Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-25T15:28:31.709Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-25T15:28:31.709Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37125",
    "low": "1.3638",
    "price": "1.367525"
  },
  {
    "date": "2025-07-25T15:28:31.709Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79475",
    "price": "0.79634"
  },
  {
    "date": "2025-07-25T15:28:31.709Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-25T15:28:31.709Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-25T15:28:31.709Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-25T16:33:19.063Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65511",
    "price": "0.65748"
  },
  {
    "date": "2025-07-25T16:33:19.063Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-25T16:33:19.063Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-25T16:33:19.063Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-25T16:33:19.063Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3726",
    "low": "1.3638",
    "price": "1.3682"
  },
  {
    "date": "2025-07-25T16:33:19.063Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79475",
    "price": "0.79634"
  },
  {
    "date": "2025-07-25T16:33:19.063Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-25T16:33:19.063Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-25T16:33:19.063Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-25T17:25:19.873Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65511",
    "price": "0.65748"
  },
  {
    "date": "2025-07-25T17:25:19.873Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-25T17:25:19.873Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-25T17:25:19.873Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-25T17:25:19.873Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3726",
    "low": "1.3638",
    "price": "1.3682"
  },
  {
    "date": "2025-07-25T17:25:19.873Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79475",
    "price": "0.79634"
  },
  {
    "date": "2025-07-25T17:25:19.873Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-25T17:25:19.873Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-25T17:25:19.873Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-25T18:37:51.061Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65511",
    "price": "0.65748"
  },
  {
    "date": "2025-07-25T18:37:51.061Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-25T18:37:51.061Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-25T18:37:51.061Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-25T18:37:51.061Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3726",
    "low": "1.3638",
    "price": "1.3682"
  },
  {
    "date": "2025-07-25T18:37:51.061Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79475",
    "price": "0.79634"
  },
  {
    "date": "2025-07-25T18:37:51.061Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-25T18:37:51.061Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-25T18:37:51.061Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-25T19:21:45.454Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65511",
    "price": "0.65748"
  },
  {
    "date": "2025-07-25T19:21:45.454Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-25T19:21:45.454Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-25T19:21:45.454Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-25T19:21:45.454Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3726",
    "low": "1.3638",
    "price": "1.3682"
  },
  {
    "date": "2025-07-25T19:21:45.454Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79475",
    "price": "0.79634"
  },
  {
    "date": "2025-07-25T19:21:45.454Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-25T19:21:45.454Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-25T19:21:45.454Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-25T20:28:44.527Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65511",
    "price": "0.65748"
  },
  {
    "date": "2025-07-25T20:28:44.527Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-25T20:28:44.527Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-25T20:28:44.527Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-25T20:28:44.527Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3726",
    "low": "1.3638",
    "price": "1.3682"
  },
  {
    "date": "2025-07-25T20:28:44.527Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79472",
    "price": "0.796325"
  },
  {
    "date": "2025-07-25T20:28:44.527Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-25T20:28:44.527Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-25T20:28:44.527Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-25T21:24:52.250Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65511",
    "price": "0.65748"
  },
  {
    "date": "2025-07-25T21:24:52.250Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-25T21:24:52.250Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-25T21:24:52.250Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-25T21:24:52.250Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3726",
    "low": "1.3638",
    "price": "1.3682"
  },
  {
    "date": "2025-07-25T21:24:52.250Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79441",
    "price": "0.79617"
  },
  {
    "date": "2025-07-25T21:24:52.250Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-25T21:24:52.250Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-25T21:24:52.250Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-25T22:25:14.303Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65511",
    "price": "0.65748"
  },
  {
    "date": "2025-07-25T22:25:14.303Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-25T22:25:14.303Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-25T22:25:14.303Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-25T22:25:14.303Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3726",
    "low": "1.3638",
    "price": "1.3682"
  },
  {
    "date": "2025-07-25T22:25:14.303Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79441",
    "price": "0.79617"
  },
  {
    "date": "2025-07-25T22:25:14.303Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-25T22:25:14.303Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-25T22:25:14.303Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-25T23:25:27.517Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65511",
    "price": "0.65748"
  },
  {
    "date": "2025-07-25T23:25:27.517Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-25T23:25:27.517Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-25T23:25:27.517Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-25T23:25:27.517Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3726",
    "low": "1.3638",
    "price": "1.3682"
  },
  {
    "date": "2025-07-25T23:25:27.517Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79441",
    "price": "0.79617"
  },
  {
    "date": "2025-07-25T23:25:27.517Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-25T23:25:27.517Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-25T23:25:27.517Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-26T02:05:42.527Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65511",
    "price": "0.65748"
  },
  {
    "date": "2025-07-26T02:05:42.527Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-26T02:05:42.527Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-26T02:05:42.527Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-26T02:05:42.527Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3726",
    "low": "1.3638",
    "price": "1.3682"
  },
  {
    "date": "2025-07-26T02:05:42.527Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79441",
    "price": "0.79617"
  },
  {
    "date": "2025-07-26T02:05:42.527Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-26T02:05:42.527Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-26T02:05:42.527Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-26T04:00:04.662Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65511",
    "price": "0.65748"
  },
  {
    "date": "2025-07-26T04:00:04.662Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-26T04:00:04.662Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-26T04:00:04.662Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-26T04:00:04.662Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3726",
    "low": "1.3638",
    "price": "1.3682"
  },
  {
    "date": "2025-07-26T04:00:04.662Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79441",
    "price": "0.79617"
  },
  {
    "date": "2025-07-26T04:00:04.662Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-26T04:00:04.662Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-26T04:00:04.662Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-26T04:44:55.144Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65511",
    "price": "0.65748"
  },
  {
    "date": "2025-07-26T04:44:55.144Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-26T04:44:55.144Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-26T04:44:55.144Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-26T04:44:55.144Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3726",
    "low": "1.3638",
    "price": "1.3682"
  },
  {
    "date": "2025-07-26T04:44:55.144Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79441",
    "price": "0.79617"
  },
  {
    "date": "2025-07-26T04:44:55.144Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-26T04:44:55.144Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-26T04:44:55.144Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-26T05:27:12.609Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65511",
    "price": "0.65748"
  },
  {
    "date": "2025-07-26T05:27:12.609Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-26T05:27:12.609Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-26T05:27:12.609Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-26T05:27:12.609Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3726",
    "low": "1.3638",
    "price": "1.3682"
  },
  {
    "date": "2025-07-26T05:27:12.609Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79441",
    "price": "0.79617"
  },
  {
    "date": "2025-07-26T05:27:12.609Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-26T05:27:12.609Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-26T05:27:12.609Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-26T06:36:46.298Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65511",
    "price": "0.65748"
  },
  {
    "date": "2025-07-26T06:36:46.298Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-26T06:36:46.298Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-26T06:36:46.298Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-26T06:36:46.298Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3726",
    "low": "1.3638",
    "price": "1.3682"
  },
  {
    "date": "2025-07-26T06:36:46.298Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79441",
    "price": "0.79617"
  },
  {
    "date": "2025-07-26T06:36:46.298Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-26T06:36:46.298Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-26T06:36:46.298Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-26T07:24:37.218Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65511",
    "price": "0.65748"
  },
  {
    "date": "2025-07-26T07:24:37.218Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-26T07:24:37.218Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-26T07:24:37.218Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-26T07:24:37.218Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3726",
    "low": "1.3638",
    "price": "1.3682"
  },
  {
    "date": "2025-07-26T07:24:37.218Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79441",
    "price": "0.79617"
  },
  {
    "date": "2025-07-26T07:24:37.218Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-26T07:24:37.218Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-26T07:24:37.218Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-26T08:31:40.048Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65511",
    "price": "0.65748"
  },
  {
    "date": "2025-07-26T08:31:40.048Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-26T08:31:40.048Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-26T08:31:40.048Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-26T08:31:40.048Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3726",
    "low": "1.3638",
    "price": "1.3682"
  },
  {
    "date": "2025-07-26T08:31:40.048Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79441",
    "price": "0.79617"
  },
  {
    "date": "2025-07-26T08:31:40.048Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-26T08:31:40.048Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-26T08:31:40.048Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-26T09:25:51.684Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65511",
    "price": "0.65748"
  },
  {
    "date": "2025-07-26T09:25:51.684Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-26T09:25:51.684Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-26T09:25:51.684Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-26T09:25:51.684Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3726",
    "low": "1.3638",
    "price": "1.3682"
  },
  {
    "date": "2025-07-26T09:25:51.684Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79441",
    "price": "0.79617"
  },
  {
    "date": "2025-07-26T09:25:51.684Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-26T09:25:51.684Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-26T09:25:51.684Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-26T10:26:09.520Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65511",
    "price": "0.65748"
  },
  {
    "date": "2025-07-26T10:26:09.520Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-26T10:26:09.520Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-26T10:26:09.520Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-26T10:26:09.520Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3726",
    "low": "1.3638",
    "price": "1.3682"
  },
  {
    "date": "2025-07-26T10:26:09.520Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79441",
    "price": "0.79617"
  },
  {
    "date": "2025-07-26T10:26:09.520Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-26T10:26:09.520Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-26T10:26:09.520Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-26T11:21:16.067Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65511",
    "price": "0.65748"
  },
  {
    "date": "2025-07-26T11:21:16.067Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-26T11:21:16.067Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-26T11:21:16.067Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-26T11:21:16.067Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3726",
    "low": "1.3638",
    "price": "1.3682"
  },
  {
    "date": "2025-07-26T11:21:16.067Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79441",
    "price": "0.79617"
  },
  {
    "date": "2025-07-26T11:21:16.067Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-26T11:21:16.067Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-26T11:21:16.067Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-26T12:50:19.863Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65511",
    "price": "0.65748"
  },
  {
    "date": "2025-07-26T12:50:19.863Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-26T12:50:19.863Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-26T12:50:19.863Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-26T12:50:19.863Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3726",
    "low": "1.3638",
    "price": "1.3682"
  },
  {
    "date": "2025-07-26T12:50:19.863Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79441",
    "price": "0.79617"
  },
  {
    "date": "2025-07-26T12:50:19.863Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-26T12:50:19.863Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-26T12:50:19.863Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-26T13:35:53.410Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65511",
    "price": "0.65748"
  },
  {
    "date": "2025-07-26T13:35:53.410Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-26T13:35:53.410Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-26T13:35:53.410Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-26T13:35:53.410Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3726",
    "low": "1.3638",
    "price": "1.3682"
  },
  {
    "date": "2025-07-26T13:35:53.410Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79441",
    "price": "0.79617"
  },
  {
    "date": "2025-07-26T13:35:53.410Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-26T13:35:53.410Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-26T13:35:53.410Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-26T14:23:39.033Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65511",
    "price": "0.65748"
  },
  {
    "date": "2025-07-26T14:23:39.033Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-26T14:23:39.033Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-26T14:23:39.033Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-26T14:23:39.033Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3726",
    "low": "1.3638",
    "price": "1.3682"
  },
  {
    "date": "2025-07-26T14:23:39.033Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79441",
    "price": "0.79617"
  },
  {
    "date": "2025-07-26T14:23:39.033Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-26T14:23:39.033Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-26T14:23:39.033Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-26T15:25:31.192Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65511",
    "price": "0.65748"
  },
  {
    "date": "2025-07-26T15:25:31.192Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-26T15:25:31.192Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-26T15:25:31.192Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-26T15:25:31.192Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3726",
    "low": "1.3638",
    "price": "1.3682"
  },
  {
    "date": "2025-07-26T15:25:31.192Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79441",
    "price": "0.79617"
  },
  {
    "date": "2025-07-26T15:25:31.192Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-26T15:25:31.192Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-26T15:25:31.192Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-26T16:30:02.607Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65511",
    "price": "0.65748"
  },
  {
    "date": "2025-07-26T16:30:02.607Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-26T16:30:02.607Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-26T16:30:02.607Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-26T16:30:02.607Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3726",
    "low": "1.3638",
    "price": "1.3682"
  },
  {
    "date": "2025-07-26T16:30:02.607Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79441",
    "price": "0.79617"
  },
  {
    "date": "2025-07-26T16:30:02.607Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-26T16:30:02.607Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-26T16:30:02.607Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-26T17:24:22.053Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65511",
    "price": "0.65748"
  },
  {
    "date": "2025-07-26T17:24:22.053Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-26T17:24:22.053Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-26T17:24:22.053Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-26T17:24:22.053Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3726",
    "low": "1.3638",
    "price": "1.3682"
  },
  {
    "date": "2025-07-26T17:24:22.053Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79441",
    "price": "0.79617"
  },
  {
    "date": "2025-07-26T17:24:22.053Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-26T17:24:22.053Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-26T17:24:22.053Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-26T18:34:52.178Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65511",
    "price": "0.65748"
  },
  {
    "date": "2025-07-26T18:34:52.178Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-26T18:34:52.178Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-26T18:34:52.178Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-26T18:34:52.178Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3726",
    "low": "1.3638",
    "price": "1.3682"
  },
  {
    "date": "2025-07-26T18:34:52.178Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79441",
    "price": "0.79617"
  },
  {
    "date": "2025-07-26T18:34:52.178Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-26T18:34:52.178Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-26T18:34:52.178Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-26T19:19:16.585Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65511",
    "price": "0.65748"
  },
  {
    "date": "2025-07-26T19:19:16.585Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-26T19:19:16.585Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-26T19:19:16.585Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-26T19:19:16.585Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3726",
    "low": "1.3638",
    "price": "1.3682"
  },
  {
    "date": "2025-07-26T19:19:16.585Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79441",
    "price": "0.79617"
  },
  {
    "date": "2025-07-26T19:19:16.585Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-26T19:19:16.585Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-26T19:19:16.585Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-26T20:26:59.539Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65511",
    "price": "0.65748"
  },
  {
    "date": "2025-07-26T20:26:59.539Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-26T20:26:59.539Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-26T20:26:59.539Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-26T20:26:59.539Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3726",
    "low": "1.3638",
    "price": "1.3682"
  },
  {
    "date": "2025-07-26T20:26:59.539Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79441",
    "price": "0.79617"
  },
  {
    "date": "2025-07-26T20:26:59.539Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-26T20:26:59.539Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-26T20:26:59.539Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-26T21:23:12.181Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65511",
    "price": "0.65748"
  },
  {
    "date": "2025-07-26T21:23:12.181Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-26T21:23:12.181Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-26T21:23:12.181Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-26T21:23:12.181Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3726",
    "low": "1.3638",
    "price": "1.3682"
  },
  {
    "date": "2025-07-26T21:23:12.181Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79441",
    "price": "0.79617"
  },
  {
    "date": "2025-07-26T21:23:12.181Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-26T21:23:12.181Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-26T21:23:12.181Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-26T22:24:26.418Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65511",
    "price": "0.65748"
  },
  {
    "date": "2025-07-26T22:24:26.418Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-26T22:24:26.418Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-26T22:24:26.418Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-26T22:24:26.418Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3726",
    "low": "1.3638",
    "price": "1.3682"
  },
  {
    "date": "2025-07-26T22:24:26.418Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79441",
    "price": "0.79617"
  },
  {
    "date": "2025-07-26T22:24:26.418Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-26T22:24:26.418Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-26T22:24:26.418Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-26T23:24:38.776Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65511",
    "price": "0.65748"
  },
  {
    "date": "2025-07-26T23:24:38.776Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-26T23:24:38.776Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-26T23:24:38.776Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-26T23:24:38.776Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3726",
    "low": "1.3638",
    "price": "1.3682"
  },
  {
    "date": "2025-07-26T23:24:38.776Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79441",
    "price": "0.79617"
  },
  {
    "date": "2025-07-26T23:24:38.776Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-26T23:24:38.776Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-26T23:24:38.776Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-27T02:25:31.822Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65511",
    "price": "0.65748"
  },
  {
    "date": "2025-07-27T02:25:31.822Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-27T02:25:31.822Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-27T02:25:31.822Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-27T02:25:31.822Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3726",
    "low": "1.3638",
    "price": "1.3682"
  },
  {
    "date": "2025-07-27T02:25:31.822Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79441",
    "price": "0.79617"
  },
  {
    "date": "2025-07-27T02:25:31.822Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-27T02:25:31.822Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-27T02:25:31.822Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-27T04:09:08.157Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65511",
    "price": "0.65748"
  },
  {
    "date": "2025-07-27T04:09:08.157Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-27T04:09:08.157Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-27T04:09:08.157Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-27T04:09:08.157Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3726",
    "low": "1.3638",
    "price": "1.3682"
  },
  {
    "date": "2025-07-27T04:09:08.157Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79441",
    "price": "0.79617"
  },
  {
    "date": "2025-07-27T04:09:08.157Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-27T04:09:08.157Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-27T04:09:08.157Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-27T05:30:51.156Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65511",
    "price": "0.65748"
  },
  {
    "date": "2025-07-27T05:30:51.156Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-27T05:30:51.156Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-27T05:30:51.156Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-27T05:30:51.156Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3726",
    "low": "1.3638",
    "price": "1.3682"
  },
  {
    "date": "2025-07-27T05:30:51.156Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79441",
    "price": "0.79617"
  },
  {
    "date": "2025-07-27T05:30:51.156Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-27T05:30:51.156Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-27T05:30:51.156Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-27T06:37:15.188Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65511",
    "price": "0.65748"
  },
  {
    "date": "2025-07-27T06:37:15.188Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-27T06:37:15.188Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-27T06:37:15.188Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-27T06:37:15.188Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3726",
    "low": "1.3638",
    "price": "1.3682"
  },
  {
    "date": "2025-07-27T06:37:15.188Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79441",
    "price": "0.79617"
  },
  {
    "date": "2025-07-27T06:37:15.188Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-27T06:37:15.188Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-27T06:37:15.188Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-27T07:24:00.108Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65511",
    "price": "0.65748"
  },
  {
    "date": "2025-07-27T07:24:00.108Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-27T07:24:00.108Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-27T07:24:00.108Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-27T07:24:00.108Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3726",
    "low": "1.3638",
    "price": "1.3682"
  },
  {
    "date": "2025-07-27T07:24:00.108Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79441",
    "price": "0.79617"
  },
  {
    "date": "2025-07-27T07:24:00.108Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-27T07:24:00.108Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-27T07:24:00.108Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-27T08:31:35.770Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65511",
    "price": "0.65748"
  },
  {
    "date": "2025-07-27T08:31:35.770Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-27T08:31:35.770Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-27T08:31:35.770Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-27T08:31:35.770Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3726",
    "low": "1.3638",
    "price": "1.3682"
  },
  {
    "date": "2025-07-27T08:31:35.770Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79441",
    "price": "0.79617"
  },
  {
    "date": "2025-07-27T08:31:35.770Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-27T08:31:35.770Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-27T08:31:35.770Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-27T09:26:29.695Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65511",
    "price": "0.65748"
  },
  {
    "date": "2025-07-27T09:26:29.695Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-27T09:26:29.695Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-27T09:26:29.695Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-27T09:26:29.695Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3726",
    "low": "1.3638",
    "price": "1.3682"
  },
  {
    "date": "2025-07-27T09:26:29.695Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79441",
    "price": "0.79617"
  },
  {
    "date": "2025-07-27T09:26:29.695Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-27T09:26:29.695Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-27T09:26:29.695Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-27T10:26:18.320Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65511",
    "price": "0.65748"
  },
  {
    "date": "2025-07-27T10:26:18.320Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-27T10:26:18.320Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-27T10:26:18.320Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-27T10:26:18.320Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3726",
    "low": "1.3638",
    "price": "1.3682"
  },
  {
    "date": "2025-07-27T10:26:18.320Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79441",
    "price": "0.79617"
  },
  {
    "date": "2025-07-27T10:26:18.320Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-27T10:26:18.320Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-27T10:26:18.320Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-27T11:20:45.556Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65511",
    "price": "0.65748"
  },
  {
    "date": "2025-07-27T11:20:45.556Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-27T11:20:45.556Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-27T11:20:45.556Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-27T11:20:45.556Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3726",
    "low": "1.3638",
    "price": "1.3682"
  },
  {
    "date": "2025-07-27T11:20:45.556Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79441",
    "price": "0.79617"
  },
  {
    "date": "2025-07-27T11:20:45.556Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-27T11:20:45.556Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-27T11:20:45.556Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-27T12:51:38.863Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65511",
    "price": "0.65748"
  },
  {
    "date": "2025-07-27T12:51:38.863Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-27T12:51:38.863Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-27T12:51:38.863Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-27T12:51:38.863Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3726",
    "low": "1.3638",
    "price": "1.3682"
  },
  {
    "date": "2025-07-27T12:51:38.863Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79441",
    "price": "0.79617"
  },
  {
    "date": "2025-07-27T12:51:38.863Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-27T12:51:38.863Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-27T12:51:38.863Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-27T13:34:38.720Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65511",
    "price": "0.65748"
  },
  {
    "date": "2025-07-27T13:34:38.720Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-27T13:34:38.720Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-27T13:34:38.720Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-27T13:34:38.720Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3726",
    "low": "1.3638",
    "price": "1.3682"
  },
  {
    "date": "2025-07-27T13:34:38.720Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79441",
    "price": "0.79617"
  },
  {
    "date": "2025-07-27T13:34:38.720Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-27T13:34:38.720Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-27T13:34:38.720Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-27T14:23:19.405Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65511",
    "price": "0.65748"
  },
  {
    "date": "2025-07-27T14:23:19.405Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-27T14:23:19.405Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-27T14:23:19.405Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-27T14:23:19.405Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3726",
    "low": "1.3638",
    "price": "1.3682"
  },
  {
    "date": "2025-07-27T14:23:19.405Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79441",
    "price": "0.79617"
  },
  {
    "date": "2025-07-27T14:23:19.405Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-27T14:23:19.405Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-27T14:23:19.405Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-27T15:25:33.475Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65511",
    "price": "0.65748"
  },
  {
    "date": "2025-07-27T15:25:33.475Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-27T15:25:33.475Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-27T15:25:33.475Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-27T15:25:33.475Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3726",
    "low": "1.3638",
    "price": "1.3682"
  },
  {
    "date": "2025-07-27T15:25:33.475Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79441",
    "price": "0.79617"
  },
  {
    "date": "2025-07-27T15:25:33.475Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-27T15:25:33.475Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-27T15:25:33.475Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-27T16:30:27.306Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65511",
    "price": "0.65748"
  },
  {
    "date": "2025-07-27T16:30:27.306Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-27T16:30:27.306Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-27T16:30:27.306Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-27T16:30:27.306Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3726",
    "low": "1.3638",
    "price": "1.3682"
  },
  {
    "date": "2025-07-27T16:30:27.306Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79441",
    "price": "0.79617"
  },
  {
    "date": "2025-07-27T16:30:27.306Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-27T16:30:27.306Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-27T16:30:27.306Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-27T17:22:55.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65511",
    "price": "0.65748"
  },
  {
    "date": "2025-07-27T17:22:55.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-27T17:22:55.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-27T17:22:55.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-27T17:22:55.842Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3726",
    "low": "1.3638",
    "price": "1.3682"
  },
  {
    "date": "2025-07-27T17:22:55.842Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79441",
    "price": "0.79617"
  },
  {
    "date": "2025-07-27T17:22:55.842Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-27T17:22:55.842Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-27T17:22:55.842Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-27T18:34:54.581Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65985",
    "low": "0.65511",
    "price": "0.65748"
  },
  {
    "date": "2025-07-27T18:34:54.581Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17609",
    "low": "1.17032",
    "price": "1.173205"
  },
  {
    "date": "2025-07-27T18:34:54.581Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3417",
    "price": "1.34645"
  },
  {
    "date": "2025-07-27T18:34:54.581Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-27T18:34:54.581Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3726",
    "low": "1.3638",
    "price": "1.3682"
  },
  {
    "date": "2025-07-27T18:34:54.581Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79441",
    "price": "0.79617"
  },
  {
    "date": "2025-07-27T18:34:54.581Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.941",
    "low": "146.817",
    "price": "147.379"
  },
  {
    "date": "2025-07-27T18:34:54.581Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-27T18:34:54.581Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-27T19:21:19.645Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6565",
    "low": "0.6563",
    "price": "0.6564"
  },
  {
    "date": "2025-07-27T19:21:19.645Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1771",
    "low": "1.1745",
    "price": "1.1758"
  },
  {
    "date": "2025-07-27T19:21:19.645Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3434",
    "low": "1.3431",
    "price": "1.34325"
  },
  {
    "date": "2025-07-27T19:21:19.645Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60388",
    "low": "0.59983",
    "price": "0.601855"
  },
  {
    "date": "2025-07-27T19:21:19.645Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3699",
    "low": "1.3697",
    "price": "1.3698"
  },
  {
    "date": "2025-07-27T19:21:19.645Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79564",
    "low": "0.79483",
    "price": "0.795235"
  },
  {
    "date": "2025-07-27T19:21:19.645Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.761",
    "low": "147.626",
    "price": "147.6935"
  },
  {
    "date": "2025-07-27T19:21:19.645Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-27T19:21:19.645Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-27T20:28:02.256Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65792",
    "low": "0.6565",
    "price": "0.65721"
  },
  {
    "date": "2025-07-27T20:28:02.256Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1771",
    "low": "1.1745",
    "price": "1.1758"
  },
  {
    "date": "2025-07-27T20:28:02.256Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3434",
    "low": "1.3431",
    "price": "1.34325"
  },
  {
    "date": "2025-07-27T20:28:02.256Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6019",
    "low": "0.6013",
    "price": "0.6016"
  },
  {
    "date": "2025-07-27T20:28:02.256Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3699",
    "low": "1.369",
    "price": "1.36945"
  },
  {
    "date": "2025-07-27T20:28:02.256Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7957",
    "low": "0.79518",
    "price": "0.79544"
  },
  {
    "date": "2025-07-27T20:28:02.256Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.761",
    "low": "147.645",
    "price": "147.703"
  },
  {
    "date": "2025-07-27T20:28:02.256Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-27T20:28:02.256Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-27T21:23:44.415Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65792",
    "low": "0.6565",
    "price": "0.65721"
  },
  {
    "date": "2025-07-27T21:23:44.415Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1771",
    "low": "1.1745",
    "price": "1.1758"
  },
  {
    "date": "2025-07-27T21:23:44.415Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3434",
    "low": "1.343",
    "price": "1.3432"
  },
  {
    "date": "2025-07-27T21:23:44.415Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6019",
    "low": "0.60095",
    "price": "0.601425"
  },
  {
    "date": "2025-07-27T21:23:44.415Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3706",
    "low": "1.369",
    "price": "1.3698"
  },
  {
    "date": "2025-07-27T21:23:44.415Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79626",
    "low": "0.79518",
    "price": "0.79572"
  },
  {
    "date": "2025-07-27T21:23:44.415Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.761",
    "low": "147.645",
    "price": "147.703"
  },
  {
    "date": "2025-07-27T21:23:44.415Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-27T21:23:44.415Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-27T22:24:51.906Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65792",
    "low": "0.6565",
    "price": "0.65721"
  },
  {
    "date": "2025-07-27T22:24:51.906Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1771",
    "low": "1.1745",
    "price": "1.1758"
  },
  {
    "date": "2025-07-27T22:24:51.906Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3447",
    "low": "1.3431",
    "price": "1.3439"
  },
  {
    "date": "2025-07-27T22:24:51.906Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6023",
    "low": "0.6014",
    "price": "0.60185"
  },
  {
    "date": "2025-07-27T22:24:51.906Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3706",
    "low": "1.369",
    "price": "1.3698"
  },
  {
    "date": "2025-07-27T22:24:51.906Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79626",
    "low": "0.79492",
    "price": "0.79559"
  },
  {
    "date": "2025-07-27T22:24:51.906Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.793",
    "low": "147.629",
    "price": "147.711"
  },
  {
    "date": "2025-07-27T22:24:51.906Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-27T22:24:51.906Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-27T23:25:34.798Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65792",
    "low": "0.6565",
    "price": "0.65721"
  },
  {
    "date": "2025-07-27T23:25:34.798Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1771",
    "low": "1.1745",
    "price": "1.1758"
  },
  {
    "date": "2025-07-27T23:25:34.798Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3447",
    "low": "1.3431",
    "price": "1.3439"
  },
  {
    "date": "2025-07-27T23:25:34.798Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6023",
    "low": "0.6014",
    "price": "0.60185"
  },
  {
    "date": "2025-07-27T23:25:34.798Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3706",
    "low": "1.369",
    "price": "1.3698"
  },
  {
    "date": "2025-07-27T23:25:34.798Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79626",
    "low": "0.79492",
    "price": "0.79559"
  },
  {
    "date": "2025-07-27T23:25:34.798Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.828",
    "low": "147.629",
    "price": "147.7285"
  },
  {
    "date": "2025-07-27T23:25:34.798Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-27T23:25:34.798Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-28T02:22:22.338Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6586",
    "low": "0.6565",
    "price": "0.65755"
  },
  {
    "date": "2025-07-28T02:22:22.338Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1771",
    "low": "1.1745",
    "price": "1.1758"
  },
  {
    "date": "2025-07-28T02:22:22.338Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3453",
    "low": "1.3428",
    "price": "1.34405"
  },
  {
    "date": "2025-07-28T02:22:22.338Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60326",
    "low": "0.60117",
    "price": "0.602215"
  },
  {
    "date": "2025-07-28T02:22:22.338Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3706",
    "low": "1.36871",
    "price": "1.369655"
  },
  {
    "date": "2025-07-28T02:22:22.338Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79626",
    "low": "0.79447",
    "price": "0.795365"
  },
  {
    "date": "2025-07-28T02:22:22.338Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.022",
    "low": "147.521",
    "price": "147.7715"
  },
  {
    "date": "2025-07-28T02:22:22.338Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-28T02:22:22.338Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-28T04:09:12.603Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6586",
    "low": "0.65646",
    "price": "0.65753"
  },
  {
    "date": "2025-07-28T04:09:12.603Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1771",
    "low": "1.1745",
    "price": "1.1758"
  },
  {
    "date": "2025-07-28T04:09:12.603Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3453",
    "low": "1.343",
    "price": "1.34415"
  },
  {
    "date": "2025-07-28T04:09:12.603Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60326",
    "low": "0.60111",
    "price": "0.602185"
  },
  {
    "date": "2025-07-28T04:09:12.603Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3706",
    "low": "1.36871",
    "price": "1.369655"
  },
  {
    "date": "2025-07-28T04:09:12.603Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79626",
    "low": "0.79447",
    "price": "0.795365"
  },
  {
    "date": "2025-07-28T04:09:12.603Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.022",
    "low": "147.521",
    "price": "147.7715"
  },
  {
    "date": "2025-07-28T04:09:12.603Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-28T04:09:12.603Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-28T05:33:30.476Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6586",
    "low": "0.65609",
    "price": "0.657345"
  },
  {
    "date": "2025-07-28T05:33:30.476Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1771",
    "low": "1.17402",
    "price": "1.17556"
  },
  {
    "date": "2025-07-28T05:33:30.476Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3453",
    "low": "1.3426",
    "price": "1.34395"
  },
  {
    "date": "2025-07-28T05:33:30.476Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60326",
    "low": "0.6007",
    "price": "0.60198"
  },
  {
    "date": "2025-07-28T05:33:30.476Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3706",
    "low": "1.36871",
    "price": "1.369655"
  },
  {
    "date": "2025-07-28T05:33:30.476Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79626",
    "low": "0.79447",
    "price": "0.795365"
  },
  {
    "date": "2025-07-28T05:33:30.476Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.022",
    "low": "147.521",
    "price": "147.7715"
  },
  {
    "date": "2025-07-28T05:33:30.476Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-28T05:33:30.476Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-28T06:41:28.177Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6586",
    "low": "0.65465",
    "price": "0.656625"
  },
  {
    "date": "2025-07-28T06:41:28.177Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1771",
    "low": "1.17112",
    "price": "1.17411"
  },
  {
    "date": "2025-07-28T06:41:28.177Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3453",
    "low": "1.3407",
    "price": "1.343"
  },
  {
    "date": "2025-07-28T06:41:28.177Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60326",
    "low": "0.59949",
    "price": "0.601375"
  },
  {
    "date": "2025-07-28T06:41:28.177Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37201",
    "low": "1.36871",
    "price": "1.37036"
  },
  {
    "date": "2025-07-28T06:41:28.177Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79782",
    "low": "0.79447",
    "price": "0.796145"
  },
  {
    "date": "2025-07-28T06:41:28.177Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.21",
    "low": "147.521",
    "price": "147.8655"
  },
  {
    "date": "2025-07-28T06:41:28.177Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-28T06:41:28.177Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-28T07:30:23.190Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6586",
    "low": "0.65409",
    "price": "0.656345"
  },
  {
    "date": "2025-07-28T07:30:23.190Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1771",
    "low": "1.17089",
    "price": "1.173995"
  },
  {
    "date": "2025-07-28T07:30:23.190Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3453",
    "low": "1.3407",
    "price": "1.343"
  },
  {
    "date": "2025-07-28T07:30:23.190Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60326",
    "low": "0.59934",
    "price": "0.6013"
  },
  {
    "date": "2025-07-28T07:30:23.190Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37201",
    "low": "1.36871",
    "price": "1.37036"
  },
  {
    "date": "2025-07-28T07:30:23.190Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79782",
    "low": "0.79447",
    "price": "0.796145"
  },
  {
    "date": "2025-07-28T07:30:23.190Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.21",
    "low": "147.521",
    "price": "147.8655"
  },
  {
    "date": "2025-07-28T07:30:23.190Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-28T07:30:23.190Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-28T08:37:32.755Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6586",
    "low": "0.6516",
    "price": "0.6551"
  },
  {
    "date": "2025-07-28T08:37:32.755Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1771",
    "low": "1.16706",
    "price": "1.17208"
  },
  {
    "date": "2025-07-28T08:37:32.755Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3453",
    "low": "1.3406",
    "price": "1.34295"
  },
  {
    "date": "2025-07-28T08:37:32.755Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60326",
    "low": "0.59687",
    "price": "0.600065"
  },
  {
    "date": "2025-07-28T08:37:32.755Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37423",
    "low": "1.36871",
    "price": "1.37147"
  },
  {
    "date": "2025-07-28T08:37:32.755Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79911",
    "low": "0.79447",
    "price": "0.79679"
  },
  {
    "date": "2025-07-28T08:37:32.755Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.345",
    "low": "147.521",
    "price": "147.933"
  },
  {
    "date": "2025-07-28T08:37:32.755Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-28T08:37:32.755Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-28T09:33:51.717Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6586",
    "low": "0.6516",
    "price": "0.6551"
  },
  {
    "date": "2025-07-28T09:33:51.717Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1771",
    "low": "1.16706",
    "price": "1.17208"
  },
  {
    "date": "2025-07-28T09:33:51.717Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3453",
    "low": "1.3406",
    "price": "1.34295"
  },
  {
    "date": "2025-07-28T09:33:51.717Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60326",
    "low": "0.59687",
    "price": "0.600065"
  },
  {
    "date": "2025-07-28T09:33:51.717Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37423",
    "low": "1.36871",
    "price": "1.37147"
  },
  {
    "date": "2025-07-28T09:33:51.717Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79977",
    "low": "0.79447",
    "price": "0.79712"
  },
  {
    "date": "2025-07-28T09:33:51.717Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.377",
    "low": "147.521",
    "price": "147.949"
  },
  {
    "date": "2025-07-28T09:33:51.717Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-28T09:33:51.717Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-28T10:29:38.504Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6586",
    "low": "0.6516",
    "price": "0.6551"
  },
  {
    "date": "2025-07-28T10:29:38.504Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1771",
    "low": "1.16553",
    "price": "1.171315"
  },
  {
    "date": "2025-07-28T10:29:38.504Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3453",
    "low": "1.3406",
    "price": "1.34295"
  },
  {
    "date": "2025-07-28T10:29:38.504Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60326",
    "low": "0.59687",
    "price": "0.600065"
  },
  {
    "date": "2025-07-28T10:29:38.504Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37423",
    "low": "1.36871",
    "price": "1.37147"
  },
  {
    "date": "2025-07-28T10:29:38.504Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80151",
    "low": "0.79447",
    "price": "0.79799"
  },
  {
    "date": "2025-07-28T10:29:38.504Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.436",
    "low": "147.521",
    "price": "147.9785"
  },
  {
    "date": "2025-07-28T10:29:38.504Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-28T10:29:38.504Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-28T11:23:27.657Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6586",
    "low": "0.6516",
    "price": "0.6551"
  },
  {
    "date": "2025-07-28T11:23:27.657Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1771",
    "low": "1.16467",
    "price": "1.170885"
  },
  {
    "date": "2025-07-28T11:23:27.657Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3453",
    "low": "1.3406",
    "price": "1.34295"
  },
  {
    "date": "2025-07-28T11:23:27.657Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60326",
    "low": "0.59687",
    "price": "0.600065"
  },
  {
    "date": "2025-07-28T11:23:27.657Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37423",
    "low": "1.36871",
    "price": "1.37147"
  },
  {
    "date": "2025-07-28T11:23:27.657Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80151",
    "low": "0.79447",
    "price": "0.79799"
  },
  {
    "date": "2025-07-28T11:23:27.657Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.447",
    "low": "147.521",
    "price": "147.984"
  },
  {
    "date": "2025-07-28T11:23:27.657Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-28T11:23:27.657Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-28T12:56:48.228Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6586",
    "low": "0.6516",
    "price": "0.6551"
  },
  {
    "date": "2025-07-28T12:56:48.228Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1771",
    "low": "1.16439",
    "price": "1.170745"
  },
  {
    "date": "2025-07-28T12:56:48.228Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3453",
    "low": "1.3403",
    "price": "1.3428"
  },
  {
    "date": "2025-07-28T12:56:48.228Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60326",
    "low": "0.59687",
    "price": "0.600065"
  },
  {
    "date": "2025-07-28T12:56:48.228Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37423",
    "low": "1.36871",
    "price": "1.37147"
  },
  {
    "date": "2025-07-28T12:56:48.228Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80168",
    "low": "0.79447",
    "price": "0.798075"
  },
  {
    "date": "2025-07-28T12:56:48.228Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.447",
    "low": "147.521",
    "price": "147.984"
  },
  {
    "date": "2025-07-28T12:56:48.228Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-28T12:56:48.228Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-28T13:45:26.027Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6586",
    "low": "0.6516",
    "price": "0.6551"
  },
  {
    "date": "2025-07-28T13:45:26.027Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1771",
    "low": "1.1631",
    "price": "1.1701"
  },
  {
    "date": "2025-07-28T13:45:26.027Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3453",
    "low": "1.3403",
    "price": "1.3428"
  },
  {
    "date": "2025-07-28T13:45:26.027Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60326",
    "low": "0.59687",
    "price": "0.600065"
  },
  {
    "date": "2025-07-28T13:45:26.027Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37423",
    "low": "1.36871",
    "price": "1.37147"
  },
  {
    "date": "2025-07-28T13:45:26.027Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80268",
    "low": "0.79447",
    "price": "0.798575"
  },
  {
    "date": "2025-07-28T13:45:26.027Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.447",
    "low": "147.521",
    "price": "147.984"
  },
  {
    "date": "2025-07-28T13:45:26.027Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-28T13:45:26.027Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-28T14:27:54.853Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6586",
    "low": "0.65157",
    "price": "0.655085"
  },
  {
    "date": "2025-07-28T14:27:54.853Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1771",
    "low": "1.16259",
    "price": "1.169845"
  },
  {
    "date": "2025-07-28T14:27:54.853Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3453",
    "low": "1.3403",
    "price": "1.3428"
  },
  {
    "date": "2025-07-28T14:27:54.853Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60326",
    "low": "0.59687",
    "price": "0.600065"
  },
  {
    "date": "2025-07-28T14:27:54.853Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37423",
    "low": "1.36871",
    "price": "1.37147"
  },
  {
    "date": "2025-07-28T14:27:54.853Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80282",
    "low": "0.79447",
    "price": "0.798645"
  },
  {
    "date": "2025-07-28T14:27:54.853Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.447",
    "low": "147.521",
    "price": "147.984"
  },
  {
    "date": "2025-07-28T14:27:54.853Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-28T14:27:54.853Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-28T15:29:35.249Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6586",
    "low": "0.65157",
    "price": "0.655085"
  },
  {
    "date": "2025-07-28T15:29:35.249Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1771",
    "low": "1.16179",
    "price": "1.169445"
  },
  {
    "date": "2025-07-28T15:29:35.249Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3453",
    "low": "1.3401",
    "price": "1.3427"
  },
  {
    "date": "2025-07-28T15:29:35.249Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60326",
    "low": "0.59687",
    "price": "0.600065"
  },
  {
    "date": "2025-07-28T15:29:35.249Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37423",
    "low": "1.36871",
    "price": "1.37147"
  },
  {
    "date": "2025-07-28T15:29:35.249Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80282",
    "low": "0.79447",
    "price": "0.798645"
  },
  {
    "date": "2025-07-28T15:29:35.249Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.458",
    "low": "147.521",
    "price": "147.9895"
  },
  {
    "date": "2025-07-28T15:29:35.249Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-28T15:29:35.249Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-28T16:34:49.707Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6586",
    "low": "0.65133",
    "price": "0.654965"
  },
  {
    "date": "2025-07-28T16:34:49.707Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1771",
    "low": "1.16027",
    "price": "1.168685"
  },
  {
    "date": "2025-07-28T16:34:49.707Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3453",
    "low": "1.3378",
    "price": "1.34155"
  },
  {
    "date": "2025-07-28T16:34:49.707Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60326",
    "low": "0.59686",
    "price": "0.60006"
  },
  {
    "date": "2025-07-28T16:34:49.707Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37423",
    "low": "1.36871",
    "price": "1.37147"
  },
  {
    "date": "2025-07-28T16:34:49.707Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8033",
    "low": "0.79447",
    "price": "0.798885"
  },
  {
    "date": "2025-07-28T16:34:49.707Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.521",
    "low": "147.521",
    "price": "148.021"
  },
  {
    "date": "2025-07-28T16:34:49.707Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-28T16:34:49.707Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-28T17:26:37.985Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6586",
    "low": "0.65133",
    "price": "0.654965"
  },
  {
    "date": "2025-07-28T17:26:37.985Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1771",
    "low": "1.15919",
    "price": "1.168145"
  },
  {
    "date": "2025-07-28T17:26:37.985Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3453",
    "low": "1.3371",
    "price": "1.3412"
  },
  {
    "date": "2025-07-28T17:26:37.985Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60326",
    "low": "0.59686",
    "price": "0.60006"
  },
  {
    "date": "2025-07-28T17:26:37.985Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37423",
    "low": "1.36871",
    "price": "1.37147"
  },
  {
    "date": "2025-07-28T17:26:37.985Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8033",
    "low": "0.79447",
    "price": "0.798885"
  },
  {
    "date": "2025-07-28T17:26:37.985Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.521",
    "low": "147.521",
    "price": "148.021"
  },
  {
    "date": "2025-07-28T17:26:37.985Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-28T17:26:37.985Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-28T18:39:36.772Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6586",
    "low": "0.6513",
    "price": "0.65495"
  },
  {
    "date": "2025-07-28T18:39:36.772Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1771",
    "low": "1.15855",
    "price": "1.167825"
  },
  {
    "date": "2025-07-28T18:39:36.772Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3453",
    "low": "1.3352",
    "price": "1.34025"
  },
  {
    "date": "2025-07-28T18:39:36.772Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60326",
    "low": "0.5967",
    "price": "0.59998"
  },
  {
    "date": "2025-07-28T18:39:36.772Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37423",
    "low": "1.36871",
    "price": "1.37147"
  },
  {
    "date": "2025-07-28T18:39:36.772Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80344",
    "low": "0.79447",
    "price": "0.798955"
  },
  {
    "date": "2025-07-28T18:39:36.772Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.554",
    "low": "147.521",
    "price": "148.0375"
  },
  {
    "date": "2025-07-28T18:39:36.772Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-28T18:39:36.772Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-28T19:22:43.880Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6586",
    "low": "0.6513",
    "price": "0.65495"
  },
  {
    "date": "2025-07-28T19:22:43.880Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1771",
    "low": "1.15855",
    "price": "1.167825"
  },
  {
    "date": "2025-07-28T19:22:43.880Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3453",
    "low": "1.3351",
    "price": "1.3402"
  },
  {
    "date": "2025-07-28T19:22:43.880Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60326",
    "low": "0.5967",
    "price": "0.59998"
  },
  {
    "date": "2025-07-28T19:22:43.880Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37423",
    "low": "1.36871",
    "price": "1.37147"
  },
  {
    "date": "2025-07-28T19:22:43.880Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80355",
    "low": "0.79447",
    "price": "0.79901"
  },
  {
    "date": "2025-07-28T19:22:43.880Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.579",
    "low": "147.521",
    "price": "148.05"
  },
  {
    "date": "2025-07-28T19:22:43.880Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-28T19:22:43.880Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-28T20:30:13.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6586",
    "low": "0.6513",
    "price": "0.65495"
  },
  {
    "date": "2025-07-28T20:30:13.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1771",
    "low": "1.15855",
    "price": "1.167825"
  },
  {
    "date": "2025-07-28T20:30:13.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3453",
    "low": "1.3351",
    "price": "1.3402"
  },
  {
    "date": "2025-07-28T20:30:13.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60326",
    "low": "0.5967",
    "price": "0.59998"
  },
  {
    "date": "2025-07-28T20:30:13.384Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37423",
    "low": "1.36871",
    "price": "1.37147"
  },
  {
    "date": "2025-07-28T20:30:13.384Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80355",
    "low": "0.79447",
    "price": "0.79901"
  },
  {
    "date": "2025-07-28T20:30:13.384Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.579",
    "low": "147.521",
    "price": "148.05"
  },
  {
    "date": "2025-07-28T20:30:13.384Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-28T20:30:13.384Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-28T21:23:57.378Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6586",
    "low": "0.6513",
    "price": "0.65495"
  },
  {
    "date": "2025-07-28T21:23:57.378Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1771",
    "low": "1.15854",
    "price": "1.16782"
  },
  {
    "date": "2025-07-28T21:23:57.378Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3453",
    "low": "1.3351",
    "price": "1.3402"
  },
  {
    "date": "2025-07-28T21:23:57.378Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60326",
    "low": "0.5967",
    "price": "0.59998"
  },
  {
    "date": "2025-07-28T21:23:57.378Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37423",
    "low": "1.36871",
    "price": "1.37147"
  },
  {
    "date": "2025-07-28T21:23:57.378Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80374",
    "low": "0.79447",
    "price": "0.799105"
  },
  {
    "date": "2025-07-28T21:23:57.378Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.579",
    "low": "147.521",
    "price": "148.05"
  },
  {
    "date": "2025-07-28T21:23:57.378Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-28T21:23:57.378Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-28T22:26:51.661Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65236",
    "low": "0.65205",
    "price": "0.652205"
  },
  {
    "date": "2025-07-28T22:26:51.661Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1594",
    "low": "1.15875",
    "price": "1.159075"
  },
  {
    "date": "2025-07-28T22:26:51.661Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.336",
    "low": "1.3355",
    "price": "1.33575"
  },
  {
    "date": "2025-07-28T22:26:51.661Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59731",
    "low": "0.59669",
    "price": "0.597"
  },
  {
    "date": "2025-07-28T22:26:51.661Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37374",
    "low": "1.3733",
    "price": "1.37352"
  },
  {
    "date": "2025-07-28T22:26:51.661Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80363",
    "low": "0.80287",
    "price": "0.80325"
  },
  {
    "date": "2025-07-28T22:26:51.661Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.581",
    "low": "148.524",
    "price": "148.5525"
  },
  {
    "date": "2025-07-28T22:26:51.661Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-28T22:26:51.661Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-28T23:27:19.621Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65255",
    "low": "0.65205",
    "price": "0.6523"
  },
  {
    "date": "2025-07-28T23:27:19.621Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15952",
    "low": "1.15875",
    "price": "1.159135"
  },
  {
    "date": "2025-07-28T23:27:19.621Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3361",
    "low": "1.3355",
    "price": "1.3358"
  },
  {
    "date": "2025-07-28T23:27:19.621Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5974",
    "low": "0.59669",
    "price": "0.597045"
  },
  {
    "date": "2025-07-28T23:27:19.621Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37381",
    "low": "1.3733",
    "price": "1.373555"
  },
  {
    "date": "2025-07-28T23:27:19.621Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8037",
    "low": "0.80287",
    "price": "0.803285"
  },
  {
    "date": "2025-07-28T23:27:19.621Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.596",
    "low": "148.491",
    "price": "148.5435"
  },
  {
    "date": "2025-07-28T23:27:19.621Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-28T23:27:19.621Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-29T02:27:25.193Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65275",
    "low": "0.65117",
    "price": "0.65196"
  },
  {
    "date": "2025-07-29T02:27:25.193Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15992",
    "low": "1.15848",
    "price": "1.1592"
  },
  {
    "date": "2025-07-29T02:27:25.193Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3361",
    "low": "1.3345",
    "price": "1.3353"
  },
  {
    "date": "2025-07-29T02:27:25.193Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59761",
    "low": "0.59619",
    "price": "0.5969"
  },
  {
    "date": "2025-07-29T02:27:25.193Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37431",
    "low": "1.37325",
    "price": "1.37378"
  },
  {
    "date": "2025-07-29T02:27:25.193Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80388",
    "low": "0.80271",
    "price": "0.803295"
  },
  {
    "date": "2025-07-29T02:27:25.193Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.711",
    "low": "148.388",
    "price": "148.5495"
  },
  {
    "date": "2025-07-29T02:27:25.193Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-29T02:27:25.193Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-29T04:10:29.246Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.653",
    "low": "0.65117",
    "price": "0.652085"
  },
  {
    "date": "2025-07-29T04:10:29.246Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15992",
    "low": "1.1581",
    "price": "1.15901"
  },
  {
    "date": "2025-07-29T04:10:29.246Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3361",
    "low": "1.3341",
    "price": "1.3351"
  },
  {
    "date": "2025-07-29T04:10:29.246Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59761",
    "low": "0.59619",
    "price": "0.5969"
  },
  {
    "date": "2025-07-29T04:10:29.246Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37431",
    "low": "1.3731",
    "price": "1.373705"
  },
  {
    "date": "2025-07-29T04:10:29.246Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80388",
    "low": "0.80252",
    "price": "0.8032"
  },
  {
    "date": "2025-07-29T04:10:29.246Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.711",
    "low": "148.292",
    "price": "148.5015"
  },
  {
    "date": "2025-07-29T04:10:29.246Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-29T04:10:29.246Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-29T05:33:49.458Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.653",
    "low": "0.65117",
    "price": "0.652085"
  },
  {
    "date": "2025-07-29T05:33:49.458Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15992",
    "low": "1.15748",
    "price": "1.1587"
  },
  {
    "date": "2025-07-29T05:33:49.458Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3361",
    "low": "1.3337",
    "price": "1.3349"
  },
  {
    "date": "2025-07-29T05:33:49.458Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59761",
    "low": "0.59619",
    "price": "0.5969"
  },
  {
    "date": "2025-07-29T05:33:49.458Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37431",
    "low": "1.3731",
    "price": "1.373705"
  },
  {
    "date": "2025-07-29T05:33:49.458Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80426",
    "low": "0.80252",
    "price": "0.80339"
  },
  {
    "date": "2025-07-29T05:33:49.458Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.711",
    "low": "148.176",
    "price": "148.4435"
  },
  {
    "date": "2025-07-29T05:33:49.458Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-29T05:33:49.458Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-29T06:39:55.559Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.653",
    "low": "0.65109",
    "price": "0.652045"
  },
  {
    "date": "2025-07-29T06:39:55.559Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15992",
    "low": "1.15551",
    "price": "1.157715"
  },
  {
    "date": "2025-07-29T06:39:55.559Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3361",
    "low": "1.3328",
    "price": "1.33445"
  },
  {
    "date": "2025-07-29T06:39:55.559Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59761",
    "low": "0.59597",
    "price": "0.59679"
  },
  {
    "date": "2025-07-29T06:39:55.559Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37451",
    "low": "1.3731",
    "price": "1.373805"
  },
  {
    "date": "2025-07-29T06:39:55.559Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80554",
    "low": "0.80252",
    "price": "0.80403"
  },
  {
    "date": "2025-07-29T06:39:55.559Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.711",
    "low": "148.161",
    "price": "148.436"
  },
  {
    "date": "2025-07-29T06:39:55.559Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-29T06:39:55.559Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-29T07:29:20.410Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.653",
    "low": "0.64998",
    "price": "0.65149"
  },
  {
    "date": "2025-07-29T07:29:20.410Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15992",
    "low": "1.15268",
    "price": "1.1563"
  },
  {
    "date": "2025-07-29T07:29:20.410Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3361",
    "low": "1.3323",
    "price": "1.3342"
  },
  {
    "date": "2025-07-29T07:29:20.410Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59761",
    "low": "0.59478",
    "price": "0.596195"
  },
  {
    "date": "2025-07-29T07:29:20.410Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37537",
    "low": "1.3731",
    "price": "1.374235"
  },
  {
    "date": "2025-07-29T07:29:20.410Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80716",
    "low": "0.80252",
    "price": "0.80484"
  },
  {
    "date": "2025-07-29T07:29:20.410Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.711",
    "low": "148.161",
    "price": "148.436"
  },
  {
    "date": "2025-07-29T07:29:20.410Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-29T07:29:20.410Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-29T08:36:05.180Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.653",
    "low": "0.6499",
    "price": "0.65145"
  },
  {
    "date": "2025-07-29T08:36:05.180Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15992",
    "low": "1.15268",
    "price": "1.1563"
  },
  {
    "date": "2025-07-29T08:36:05.180Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3361",
    "low": "1.3316",
    "price": "1.33385"
  },
  {
    "date": "2025-07-29T08:36:05.180Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59761",
    "low": "0.5946",
    "price": "0.596105"
  },
  {
    "date": "2025-07-29T08:36:05.180Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37609",
    "low": "1.3731",
    "price": "1.374595"
  },
  {
    "date": "2025-07-29T08:36:05.180Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80716",
    "low": "0.80252",
    "price": "0.80484"
  },
  {
    "date": "2025-07-29T08:36:05.180Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.752",
    "low": "148.161",
    "price": "148.4565"
  },
  {
    "date": "2025-07-29T08:36:05.180Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-29T08:36:05.180Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-29T09:32:10.148Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.653",
    "low": "0.6499",
    "price": "0.65145"
  },
  {
    "date": "2025-07-29T09:32:10.148Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15992",
    "low": "1.15268",
    "price": "1.1563"
  },
  {
    "date": "2025-07-29T09:32:10.148Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3361",
    "low": "1.3316",
    "price": "1.33385"
  },
  {
    "date": "2025-07-29T09:32:10.148Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59761",
    "low": "0.5946",
    "price": "0.596105"
  },
  {
    "date": "2025-07-29T09:32:10.148Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37609",
    "low": "1.3731",
    "price": "1.374595"
  },
  {
    "date": "2025-07-29T09:32:10.148Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80716",
    "low": "0.80252",
    "price": "0.80484"
  },
  {
    "date": "2025-07-29T09:32:10.148Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.752",
    "low": "148.161",
    "price": "148.4565"
  },
  {
    "date": "2025-07-29T09:32:10.148Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-29T09:32:10.148Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-29T10:28:55.454Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.653",
    "low": "0.6499",
    "price": "0.65145"
  },
  {
    "date": "2025-07-29T10:28:55.454Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15992",
    "low": "1.15268",
    "price": "1.1563"
  },
  {
    "date": "2025-07-29T10:28:55.454Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3361",
    "low": "1.3316",
    "price": "1.33385"
  },
  {
    "date": "2025-07-29T10:28:55.454Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59761",
    "low": "0.5946",
    "price": "0.596105"
  },
  {
    "date": "2025-07-29T10:28:55.454Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37609",
    "low": "1.3731",
    "price": "1.374595"
  },
  {
    "date": "2025-07-29T10:28:55.454Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80716",
    "low": "0.80252",
    "price": "0.80484"
  },
  {
    "date": "2025-07-29T10:28:55.454Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.752",
    "low": "148.161",
    "price": "148.4565"
  },
  {
    "date": "2025-07-29T10:28:55.454Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-29T10:28:55.454Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-29T11:23:16.030Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.653",
    "low": "0.6499",
    "price": "0.65145"
  },
  {
    "date": "2025-07-29T11:23:16.030Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15992",
    "low": "1.15268",
    "price": "1.1563"
  },
  {
    "date": "2025-07-29T11:23:16.030Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3362",
    "low": "1.3316",
    "price": "1.3339"
  },
  {
    "date": "2025-07-29T11:23:16.030Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59761",
    "low": "0.5946",
    "price": "0.596105"
  },
  {
    "date": "2025-07-29T11:23:16.030Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37609",
    "low": "1.3731",
    "price": "1.374595"
  },
  {
    "date": "2025-07-29T11:23:16.030Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80716",
    "low": "0.80252",
    "price": "0.80484"
  },
  {
    "date": "2025-07-29T11:23:16.030Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.752",
    "low": "148.161",
    "price": "148.4565"
  },
  {
    "date": "2025-07-29T11:23:16.030Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-29T11:23:16.030Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-29T12:57:33.976Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.653",
    "low": "0.64963",
    "price": "0.651315"
  },
  {
    "date": "2025-07-29T12:57:33.976Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15992",
    "low": "1.15268",
    "price": "1.1563"
  },
  {
    "date": "2025-07-29T12:57:33.976Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3362",
    "low": "1.3316",
    "price": "1.3339"
  },
  {
    "date": "2025-07-29T12:57:33.976Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59761",
    "low": "0.59457",
    "price": "0.59609"
  },
  {
    "date": "2025-07-29T12:57:33.976Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37787",
    "low": "1.3731",
    "price": "1.375485"
  },
  {
    "date": "2025-07-29T12:57:33.976Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80757",
    "low": "0.80252",
    "price": "0.805045"
  },
  {
    "date": "2025-07-29T12:57:33.976Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.772",
    "low": "148.161",
    "price": "148.4665"
  },
  {
    "date": "2025-07-29T12:57:33.976Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-29T12:57:33.976Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-29T13:47:43.626Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.653",
    "low": "0.64963",
    "price": "0.651315"
  },
  {
    "date": "2025-07-29T13:47:43.626Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15992",
    "low": "1.15192",
    "price": "1.15592"
  },
  {
    "date": "2025-07-29T13:47:43.626Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3362",
    "low": "1.3308",
    "price": "1.3335"
  },
  {
    "date": "2025-07-29T13:47:43.626Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59761",
    "low": "0.5943",
    "price": "0.595955"
  },
  {
    "date": "2025-07-29T13:47:43.626Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37807",
    "low": "1.3731",
    "price": "1.375585"
  },
  {
    "date": "2025-07-29T13:47:43.626Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80794",
    "low": "0.80252",
    "price": "0.80523"
  },
  {
    "date": "2025-07-29T13:47:43.626Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.808",
    "low": "148.161",
    "price": "148.4845"
  },
  {
    "date": "2025-07-29T13:47:43.626Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-29T13:47:43.626Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-29T14:29:51.748Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.653",
    "low": "0.64963",
    "price": "0.651315"
  },
  {
    "date": "2025-07-29T14:29:51.748Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15992",
    "low": "1.15192",
    "price": "1.15592"
  },
  {
    "date": "2025-07-29T14:29:51.748Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3362",
    "low": "1.3308",
    "price": "1.3335"
  },
  {
    "date": "2025-07-29T14:29:51.748Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59761",
    "low": "0.5943",
    "price": "0.595955"
  },
  {
    "date": "2025-07-29T14:29:51.748Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37807",
    "low": "1.3731",
    "price": "1.375585"
  },
  {
    "date": "2025-07-29T14:29:51.748Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80794",
    "low": "0.80252",
    "price": "0.80523"
  },
  {
    "date": "2025-07-29T14:29:51.748Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.808",
    "low": "148.161",
    "price": "148.4845"
  },
  {
    "date": "2025-07-29T14:29:51.748Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-29T14:29:51.748Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-29T15:30:43.087Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.653",
    "low": "0.64963",
    "price": "0.651315"
  },
  {
    "date": "2025-07-29T15:30:43.087Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15992",
    "low": "1.15192",
    "price": "1.15592"
  },
  {
    "date": "2025-07-29T15:30:43.087Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3362",
    "low": "1.3308",
    "price": "1.3335"
  },
  {
    "date": "2025-07-29T15:30:43.087Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59761",
    "low": "0.5943",
    "price": "0.595955"
  },
  {
    "date": "2025-07-29T15:30:43.087Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37884",
    "low": "1.3731",
    "price": "1.37597"
  },
  {
    "date": "2025-07-29T15:30:43.087Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80794",
    "low": "0.80252",
    "price": "0.80523"
  },
  {
    "date": "2025-07-29T15:30:43.087Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.808",
    "low": "148.161",
    "price": "148.4845"
  },
  {
    "date": "2025-07-29T15:30:43.087Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-29T15:30:43.087Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-29T16:33:29.946Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.653",
    "low": "0.64963",
    "price": "0.651315"
  },
  {
    "date": "2025-07-29T16:33:29.946Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15992",
    "low": "1.15192",
    "price": "1.15592"
  },
  {
    "date": "2025-07-29T16:33:29.946Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3362",
    "low": "1.3308",
    "price": "1.3335"
  },
  {
    "date": "2025-07-29T16:33:29.946Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59761",
    "low": "0.5943",
    "price": "0.595955"
  },
  {
    "date": "2025-07-29T16:33:29.946Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37884",
    "low": "1.3731",
    "price": "1.37597"
  },
  {
    "date": "2025-07-29T16:33:29.946Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80794",
    "low": "0.80252",
    "price": "0.80523"
  },
  {
    "date": "2025-07-29T16:33:29.946Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.808",
    "low": "148.161",
    "price": "148.4845"
  },
  {
    "date": "2025-07-29T16:33:29.946Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-29T16:33:29.946Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-29T17:26:35.133Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.653",
    "low": "0.64963",
    "price": "0.651315"
  },
  {
    "date": "2025-07-29T17:26:35.133Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15992",
    "low": "1.15192",
    "price": "1.15592"
  },
  {
    "date": "2025-07-29T17:26:35.133Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3362",
    "low": "1.3308",
    "price": "1.3335"
  },
  {
    "date": "2025-07-29T17:26:35.133Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59761",
    "low": "0.5943",
    "price": "0.595955"
  },
  {
    "date": "2025-07-29T17:26:35.133Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37884",
    "low": "1.3731",
    "price": "1.37597"
  },
  {
    "date": "2025-07-29T17:26:35.133Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80794",
    "low": "0.80252",
    "price": "0.80523"
  },
  {
    "date": "2025-07-29T17:26:35.133Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.808",
    "low": "148.161",
    "price": "148.4845"
  },
  {
    "date": "2025-07-29T17:26:35.133Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-29T17:26:35.133Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-29T18:39:53.702Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.653",
    "low": "0.64963",
    "price": "0.651315"
  },
  {
    "date": "2025-07-29T18:39:53.702Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15992",
    "low": "1.15192",
    "price": "1.15592"
  },
  {
    "date": "2025-07-29T18:39:53.702Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3362",
    "low": "1.3308",
    "price": "1.3335"
  },
  {
    "date": "2025-07-29T18:39:53.702Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59761",
    "low": "0.5943",
    "price": "0.595955"
  },
  {
    "date": "2025-07-29T18:39:53.702Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37884",
    "low": "1.3731",
    "price": "1.37597"
  },
  {
    "date": "2025-07-29T18:39:53.702Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80794",
    "low": "0.80252",
    "price": "0.80523"
  },
  {
    "date": "2025-07-29T18:39:53.702Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.808",
    "low": "148.161",
    "price": "148.4845"
  },
  {
    "date": "2025-07-29T18:39:53.702Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-29T18:39:53.702Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-29T19:24:49.351Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.653",
    "low": "0.64963",
    "price": "0.651315"
  },
  {
    "date": "2025-07-29T19:24:49.351Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15992",
    "low": "1.15192",
    "price": "1.15592"
  },
  {
    "date": "2025-07-29T19:24:49.351Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3362",
    "low": "1.3308",
    "price": "1.3335"
  },
  {
    "date": "2025-07-29T19:24:49.351Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59761",
    "low": "0.5943",
    "price": "0.595955"
  },
  {
    "date": "2025-07-29T19:24:49.351Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37884",
    "low": "1.3731",
    "price": "1.37597"
  },
  {
    "date": "2025-07-29T19:24:49.351Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80794",
    "low": "0.80252",
    "price": "0.80523"
  },
  {
    "date": "2025-07-29T19:24:49.351Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.808",
    "low": "148.161",
    "price": "148.4845"
  },
  {
    "date": "2025-07-29T19:24:49.351Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-29T19:24:49.351Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-29T20:29:59.966Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.653",
    "low": "0.64963",
    "price": "0.651315"
  },
  {
    "date": "2025-07-29T20:29:59.966Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15992",
    "low": "1.15192",
    "price": "1.15592"
  },
  {
    "date": "2025-07-29T20:29:59.966Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3364",
    "low": "1.3308",
    "price": "1.3336"
  },
  {
    "date": "2025-07-29T20:29:59.966Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59761",
    "low": "0.5943",
    "price": "0.595955"
  },
  {
    "date": "2025-07-29T20:29:59.966Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37884",
    "low": "1.3731",
    "price": "1.37597"
  },
  {
    "date": "2025-07-29T20:29:59.966Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80794",
    "low": "0.80252",
    "price": "0.80523"
  },
  {
    "date": "2025-07-29T20:29:59.966Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.808",
    "low": "148.161",
    "price": "148.4845"
  },
  {
    "date": "2025-07-29T20:29:59.966Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-29T20:29:59.966Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-29T21:26:04.090Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.653",
    "low": "0.64963",
    "price": "0.651315"
  },
  {
    "date": "2025-07-29T21:26:04.090Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15992",
    "low": "1.15192",
    "price": "1.15592"
  },
  {
    "date": "2025-07-29T21:26:04.090Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3364",
    "low": "1.3308",
    "price": "1.3336"
  },
  {
    "date": "2025-07-29T21:26:04.090Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59761",
    "low": "0.5943",
    "price": "0.595955"
  },
  {
    "date": "2025-07-29T21:26:04.090Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37884",
    "low": "1.3731",
    "price": "1.37597"
  },
  {
    "date": "2025-07-29T21:26:04.090Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80794",
    "low": "0.80252",
    "price": "0.80523"
  },
  {
    "date": "2025-07-29T21:26:04.090Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.808",
    "low": "148.161",
    "price": "148.4845"
  },
  {
    "date": "2025-07-29T21:26:04.090Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-29T21:26:04.090Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-29T22:26:20.990Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65141",
    "low": "0.65118",
    "price": "0.651295"
  },
  {
    "date": "2025-07-29T22:26:20.990Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.155",
    "low": "1.15475",
    "price": "1.154875"
  },
  {
    "date": "2025-07-29T22:26:20.990Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3353",
    "low": "1.3346",
    "price": "1.33495"
  },
  {
    "date": "2025-07-29T22:26:20.990Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5958",
    "low": "0.59507",
    "price": "0.595435"
  },
  {
    "date": "2025-07-29T22:26:20.990Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3771",
    "low": "1.3766",
    "price": "1.37685"
  },
  {
    "date": "2025-07-29T22:26:20.990Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80571",
    "low": "0.80479",
    "price": "0.80525"
  },
  {
    "date": "2025-07-29T22:26:20.990Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.491",
    "low": "148.439",
    "price": "148.465"
  },
  {
    "date": "2025-07-29T22:26:20.990Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-29T22:26:20.990Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-29T23:25:54.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65141",
    "low": "0.6511",
    "price": "0.651255"
  },
  {
    "date": "2025-07-29T23:25:54.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1551",
    "low": "1.15475",
    "price": "1.154925"
  },
  {
    "date": "2025-07-29T23:25:54.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3353",
    "low": "1.3346",
    "price": "1.33495"
  },
  {
    "date": "2025-07-29T23:25:54.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5958",
    "low": "0.59507",
    "price": "0.595435"
  },
  {
    "date": "2025-07-29T23:25:54.049Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3775",
    "low": "1.3766",
    "price": "1.37705"
  },
  {
    "date": "2025-07-29T23:25:54.049Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80573",
    "low": "0.80479",
    "price": "0.80526"
  },
  {
    "date": "2025-07-29T23:25:54.049Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.525",
    "low": "148.439",
    "price": "148.482"
  },
  {
    "date": "2025-07-29T23:25:54.049Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-29T23:25:54.049Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-30T02:19:02.416Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.65029",
    "price": "0.65159"
  },
  {
    "date": "2025-07-30T02:19:02.416Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15727",
    "low": "1.15469",
    "price": "1.15598"
  },
  {
    "date": "2025-07-30T02:19:02.416Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3369",
    "low": "1.3346",
    "price": "1.33575"
  },
  {
    "date": "2025-07-30T02:19:02.416Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59707",
    "low": "0.59507",
    "price": "0.59607"
  },
  {
    "date": "2025-07-30T02:19:02.416Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3776",
    "low": "1.37591",
    "price": "1.376755"
  },
  {
    "date": "2025-07-30T02:19:02.416Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80584",
    "low": "0.80384",
    "price": "0.80484"
  },
  {
    "date": "2025-07-30T02:19:02.416Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.525",
    "low": "147.945",
    "price": "148.235"
  },
  {
    "date": "2025-07-30T02:19:02.416Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-30T02:19:02.416Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-30T04:06:56.633Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.65029",
    "price": "0.65159"
  },
  {
    "date": "2025-07-30T04:06:56.633Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15727",
    "low": "1.15469",
    "price": "1.15598"
  },
  {
    "date": "2025-07-30T04:06:56.633Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3369",
    "low": "1.3346",
    "price": "1.33575"
  },
  {
    "date": "2025-07-30T04:06:56.633Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59712",
    "low": "0.59507",
    "price": "0.596095"
  },
  {
    "date": "2025-07-30T04:06:56.633Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3776",
    "low": "1.37591",
    "price": "1.376755"
  },
  {
    "date": "2025-07-30T04:06:56.633Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80584",
    "low": "0.80384",
    "price": "0.80484"
  },
  {
    "date": "2025-07-30T04:06:56.633Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.525",
    "low": "147.847",
    "price": "148.186"
  },
  {
    "date": "2025-07-30T04:06:56.633Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-30T04:06:56.633Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-30T05:34:00.167Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.65029",
    "price": "0.65159"
  },
  {
    "date": "2025-07-30T05:34:00.167Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15727",
    "low": "1.15469",
    "price": "1.15598"
  },
  {
    "date": "2025-07-30T05:34:00.167Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3369",
    "low": "1.3346",
    "price": "1.33575"
  },
  {
    "date": "2025-07-30T05:34:00.167Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59712",
    "low": "0.59507",
    "price": "0.596095"
  },
  {
    "date": "2025-07-30T05:34:00.167Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3776",
    "low": "1.37591",
    "price": "1.376755"
  },
  {
    "date": "2025-07-30T05:34:00.167Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80584",
    "low": "0.80384",
    "price": "0.80484"
  },
  {
    "date": "2025-07-30T05:34:00.167Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.525",
    "low": "147.847",
    "price": "148.186"
  },
  {
    "date": "2025-07-30T05:34:00.167Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-30T05:34:00.167Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-30T06:41:12.666Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.65029",
    "price": "0.65159"
  },
  {
    "date": "2025-07-30T06:41:12.666Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15727",
    "low": "1.15404",
    "price": "1.155655"
  },
  {
    "date": "2025-07-30T06:41:12.666Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3369",
    "low": "1.3342",
    "price": "1.33555"
  },
  {
    "date": "2025-07-30T06:41:12.666Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59712",
    "low": "0.59507",
    "price": "0.596095"
  },
  {
    "date": "2025-07-30T06:41:12.666Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3776",
    "low": "1.37591",
    "price": "1.376755"
  },
  {
    "date": "2025-07-30T06:41:12.666Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80592",
    "low": "0.80384",
    "price": "0.80488"
  },
  {
    "date": "2025-07-30T06:41:12.666Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.525",
    "low": "147.847",
    "price": "148.186"
  },
  {
    "date": "2025-07-30T06:41:12.666Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-30T06:41:12.666Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-30T07:29:54.344Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.65029",
    "price": "0.65159"
  },
  {
    "date": "2025-07-30T07:29:54.344Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15727",
    "low": "1.15404",
    "price": "1.155655"
  },
  {
    "date": "2025-07-30T07:29:54.344Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3369",
    "low": "1.3342",
    "price": "1.33555"
  },
  {
    "date": "2025-07-30T07:29:54.344Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59712",
    "low": "0.59507",
    "price": "0.596095"
  },
  {
    "date": "2025-07-30T07:29:54.344Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3776",
    "low": "1.37591",
    "price": "1.376755"
  },
  {
    "date": "2025-07-30T07:29:54.344Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80592",
    "low": "0.80384",
    "price": "0.80488"
  },
  {
    "date": "2025-07-30T07:29:54.344Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.525",
    "low": "147.806",
    "price": "148.1655"
  },
  {
    "date": "2025-07-30T07:29:54.344Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-30T07:29:54.344Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-30T08:36:38.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.64967",
    "price": "0.65128"
  },
  {
    "date": "2025-07-30T08:36:38.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15727",
    "low": "1.15404",
    "price": "1.155655"
  },
  {
    "date": "2025-07-30T08:36:38.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3369",
    "low": "1.3342",
    "price": "1.33555"
  },
  {
    "date": "2025-07-30T08:36:38.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59712",
    "low": "0.59507",
    "price": "0.596095"
  },
  {
    "date": "2025-07-30T08:36:38.311Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3777",
    "low": "1.37591",
    "price": "1.376805"
  },
  {
    "date": "2025-07-30T08:36:38.311Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80592",
    "low": "0.80384",
    "price": "0.80488"
  },
  {
    "date": "2025-07-30T08:36:38.311Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.525",
    "low": "147.806",
    "price": "148.1655"
  },
  {
    "date": "2025-07-30T08:36:38.311Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-30T08:36:38.311Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-30T09:33:48.737Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.64967",
    "price": "0.65128"
  },
  {
    "date": "2025-07-30T09:33:48.737Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15727",
    "low": "1.15404",
    "price": "1.155655"
  },
  {
    "date": "2025-07-30T09:33:48.737Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3381",
    "low": "1.3342",
    "price": "1.33615"
  },
  {
    "date": "2025-07-30T09:33:48.737Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59712",
    "low": "0.59507",
    "price": "0.596095"
  },
  {
    "date": "2025-07-30T09:33:48.737Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37824",
    "low": "1.37591",
    "price": "1.377075"
  },
  {
    "date": "2025-07-30T09:33:48.737Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80592",
    "low": "0.80384",
    "price": "0.80488"
  },
  {
    "date": "2025-07-30T09:33:48.737Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.525",
    "low": "147.806",
    "price": "148.1655"
  },
  {
    "date": "2025-07-30T09:33:48.737Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-30T09:33:48.737Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-30T10:29:06.033Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.64945",
    "price": "0.65117"
  },
  {
    "date": "2025-07-30T10:29:06.033Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15727",
    "low": "1.15404",
    "price": "1.155655"
  },
  {
    "date": "2025-07-30T10:29:06.033Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3386",
    "low": "1.3342",
    "price": "1.3364"
  },
  {
    "date": "2025-07-30T10:29:06.033Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59712",
    "low": "0.595",
    "price": "0.59606"
  },
  {
    "date": "2025-07-30T10:29:06.033Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37884",
    "low": "1.37591",
    "price": "1.377375"
  },
  {
    "date": "2025-07-30T10:29:06.033Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80592",
    "low": "0.80384",
    "price": "0.80488"
  },
  {
    "date": "2025-07-30T10:29:06.033Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.525",
    "low": "147.806",
    "price": "148.1655"
  },
  {
    "date": "2025-07-30T10:29:06.033Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-30T10:29:06.033Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-30T11:23:52.816Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.64893",
    "price": "0.65091"
  },
  {
    "date": "2025-07-30T11:23:52.816Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15727",
    "low": "1.15306",
    "price": "1.155165"
  },
  {
    "date": "2025-07-30T11:23:52.816Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3386",
    "low": "1.3342",
    "price": "1.3364"
  },
  {
    "date": "2025-07-30T11:23:52.816Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59712",
    "low": "0.59454",
    "price": "0.59583"
  },
  {
    "date": "2025-07-30T11:23:52.816Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37917",
    "low": "1.37591",
    "price": "1.37754"
  },
  {
    "date": "2025-07-30T11:23:52.816Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8066",
    "low": "0.80384",
    "price": "0.80522"
  },
  {
    "date": "2025-07-30T11:23:52.816Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.525",
    "low": "147.806",
    "price": "148.1655"
  },
  {
    "date": "2025-07-30T11:23:52.816Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-30T11:23:52.816Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-30T12:57:01.903Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.64687",
    "price": "0.64988"
  },
  {
    "date": "2025-07-30T12:57:01.903Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15727",
    "low": "1.14758",
    "price": "1.152425"
  },
  {
    "date": "2025-07-30T12:57:01.903Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3386",
    "low": "1.3315",
    "price": "1.33505"
  },
  {
    "date": "2025-07-30T12:57:01.903Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59712",
    "low": "0.59241",
    "price": "0.594765"
  },
  {
    "date": "2025-07-30T12:57:01.903Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38066",
    "low": "1.37591",
    "price": "1.378285"
  },
  {
    "date": "2025-07-30T12:57:01.903Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81031",
    "low": "0.80384",
    "price": "0.807075"
  },
  {
    "date": "2025-07-30T12:57:01.903Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.842",
    "low": "147.806",
    "price": "148.324"
  },
  {
    "date": "2025-07-30T12:57:01.903Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-30T12:57:01.903Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-30T13:46:48.690Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.64535",
    "price": "0.64912"
  },
  {
    "date": "2025-07-30T13:46:48.690Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15727",
    "low": "1.14583",
    "price": "1.15155"
  },
  {
    "date": "2025-07-30T13:46:48.690Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3386",
    "low": "1.3288",
    "price": "1.3337"
  },
  {
    "date": "2025-07-30T13:46:48.690Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59712",
    "low": "0.59167",
    "price": "0.594395"
  },
  {
    "date": "2025-07-30T13:46:48.690Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38146",
    "low": "1.37591",
    "price": "1.378685"
  },
  {
    "date": "2025-07-30T13:46:48.690Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81243",
    "low": "0.80384",
    "price": "0.808135"
  },
  {
    "date": "2025-07-30T13:46:48.690Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.095",
    "low": "147.806",
    "price": "148.4505"
  },
  {
    "date": "2025-07-30T13:46:48.690Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-30T13:46:48.690Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-30T14:27:03.661Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.64494",
    "price": "0.648915"
  },
  {
    "date": "2025-07-30T14:27:03.661Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15727",
    "low": "1.14583",
    "price": "1.15155"
  },
  {
    "date": "2025-07-30T14:27:03.661Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3386",
    "low": "1.3275",
    "price": "1.33305"
  },
  {
    "date": "2025-07-30T14:27:03.661Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59712",
    "low": "0.5911",
    "price": "0.59411"
  },
  {
    "date": "2025-07-30T14:27:03.661Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38184",
    "low": "1.37591",
    "price": "1.378875"
  },
  {
    "date": "2025-07-30T14:27:03.661Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81243",
    "low": "0.80384",
    "price": "0.808135"
  },
  {
    "date": "2025-07-30T14:27:03.661Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.105",
    "low": "147.806",
    "price": "148.4555"
  },
  {
    "date": "2025-07-30T14:27:03.661Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-30T14:27:03.661Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-30T15:29:21.580Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.64494",
    "price": "0.648915"
  },
  {
    "date": "2025-07-30T15:29:21.580Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15727",
    "low": "1.14583",
    "price": "1.15155"
  },
  {
    "date": "2025-07-30T15:29:21.580Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3386",
    "low": "1.3275",
    "price": "1.33305"
  },
  {
    "date": "2025-07-30T15:29:21.580Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59712",
    "low": "0.5911",
    "price": "0.59411"
  },
  {
    "date": "2025-07-30T15:29:21.580Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3819",
    "low": "1.37591",
    "price": "1.378905"
  },
  {
    "date": "2025-07-30T15:29:21.580Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81243",
    "low": "0.80384",
    "price": "0.808135"
  },
  {
    "date": "2025-07-30T15:29:21.580Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.105",
    "low": "147.806",
    "price": "148.4555"
  },
  {
    "date": "2025-07-30T15:29:21.580Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-30T15:29:21.580Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-30T16:32:56.709Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.64487",
    "price": "0.64888"
  },
  {
    "date": "2025-07-30T16:32:56.709Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15727",
    "low": "1.14583",
    "price": "1.15155"
  },
  {
    "date": "2025-07-30T16:32:56.709Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3386",
    "low": "1.327",
    "price": "1.3328"
  },
  {
    "date": "2025-07-30T16:32:56.709Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59712",
    "low": "0.59092",
    "price": "0.59402"
  },
  {
    "date": "2025-07-30T16:32:56.709Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3819",
    "low": "1.37591",
    "price": "1.378905"
  },
  {
    "date": "2025-07-30T16:32:56.709Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81243",
    "low": "0.80384",
    "price": "0.808135"
  },
  {
    "date": "2025-07-30T16:32:56.709Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.132",
    "low": "147.806",
    "price": "148.469"
  },
  {
    "date": "2025-07-30T16:32:56.709Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-30T16:32:56.709Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-30T17:26:17.584Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.64487",
    "price": "0.64888"
  },
  {
    "date": "2025-07-30T17:26:17.584Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15727",
    "low": "1.14583",
    "price": "1.15155"
  },
  {
    "date": "2025-07-30T17:26:17.584Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3386",
    "low": "1.327",
    "price": "1.3328"
  },
  {
    "date": "2025-07-30T17:26:17.584Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59712",
    "low": "0.59092",
    "price": "0.59402"
  },
  {
    "date": "2025-07-30T17:26:17.584Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3819",
    "low": "1.37591",
    "price": "1.378905"
  },
  {
    "date": "2025-07-30T17:26:17.584Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81243",
    "low": "0.80384",
    "price": "0.808135"
  },
  {
    "date": "2025-07-30T17:26:17.584Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.132",
    "low": "147.806",
    "price": "148.469"
  },
  {
    "date": "2025-07-30T17:26:17.584Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-30T17:26:17.584Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-30T18:38:56.328Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.64487",
    "price": "0.64888"
  },
  {
    "date": "2025-07-30T18:38:56.328Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15727",
    "low": "1.14583",
    "price": "1.15155"
  },
  {
    "date": "2025-07-30T18:38:56.328Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3386",
    "low": "1.327",
    "price": "1.3328"
  },
  {
    "date": "2025-07-30T18:38:56.328Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59712",
    "low": "0.59092",
    "price": "0.59402"
  },
  {
    "date": "2025-07-30T18:38:56.328Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3819",
    "low": "1.37591",
    "price": "1.378905"
  },
  {
    "date": "2025-07-30T18:38:56.328Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81243",
    "low": "0.80384",
    "price": "0.808135"
  },
  {
    "date": "2025-07-30T18:38:56.328Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.132",
    "low": "147.806",
    "price": "148.469"
  },
  {
    "date": "2025-07-30T18:38:56.328Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-30T18:38:56.328Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-30T19:22:30.653Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.64248",
    "price": "0.647685"
  },
  {
    "date": "2025-07-30T19:22:30.653Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15727",
    "low": "1.14159",
    "price": "1.14943"
  },
  {
    "date": "2025-07-30T19:22:30.653Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3386",
    "low": "1.3232",
    "price": "1.3309"
  },
  {
    "date": "2025-07-30T19:22:30.653Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59712",
    "low": "0.5889",
    "price": "0.59301"
  },
  {
    "date": "2025-07-30T19:22:30.653Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3832",
    "low": "1.37591",
    "price": "1.379555"
  },
  {
    "date": "2025-07-30T19:22:30.653Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81435",
    "low": "0.80384",
    "price": "0.809095"
  },
  {
    "date": "2025-07-30T19:22:30.653Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.391",
    "low": "147.806",
    "price": "148.5985"
  },
  {
    "date": "2025-07-30T19:22:30.653Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-30T19:22:30.653Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-30T20:27:57.417Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.64262",
    "price": "0.647755"
  },
  {
    "date": "2025-07-30T20:27:57.417Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15727",
    "low": "1.14022",
    "price": "1.148745"
  },
  {
    "date": "2025-07-30T20:27:57.417Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3386",
    "low": "1.3228",
    "price": "1.3307"
  },
  {
    "date": "2025-07-30T20:27:57.417Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59712",
    "low": "0.5889",
    "price": "0.59301"
  },
  {
    "date": "2025-07-30T20:27:57.417Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3845",
    "low": "1.37591",
    "price": "1.380205"
  },
  {
    "date": "2025-07-30T20:27:57.417Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81503",
    "low": "0.80384",
    "price": "0.809435"
  },
  {
    "date": "2025-07-30T20:27:57.417Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.493",
    "low": "147.806",
    "price": "148.6495"
  },
  {
    "date": "2025-07-30T20:27:57.417Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-30T20:27:57.417Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-30T21:25:43.314Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.64262",
    "price": "0.647755"
  },
  {
    "date": "2025-07-30T21:25:43.314Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15727",
    "low": "1.14013",
    "price": "1.1487"
  },
  {
    "date": "2025-07-30T21:25:43.314Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3386",
    "low": "1.3228",
    "price": "1.3307"
  },
  {
    "date": "2025-07-30T21:25:43.314Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59712",
    "low": "0.5889",
    "price": "0.59301"
  },
  {
    "date": "2025-07-30T21:25:43.314Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3845",
    "low": "1.37591",
    "price": "1.380205"
  },
  {
    "date": "2025-07-30T21:25:43.314Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81509",
    "low": "0.80384",
    "price": "0.809465"
  },
  {
    "date": "2025-07-30T21:25:43.314Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.554",
    "low": "147.806",
    "price": "148.68"
  },
  {
    "date": "2025-07-30T21:25:43.314Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-30T21:25:43.314Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-30T22:25:49.062Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64415",
    "low": "0.6436",
    "price": "0.643875"
  },
  {
    "date": "2025-07-30T22:25:49.062Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14199",
    "low": "1.14058",
    "price": "1.141285"
  },
  {
    "date": "2025-07-30T22:25:49.062Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3247",
    "low": "1.3233",
    "price": "1.324"
  },
  {
    "date": "2025-07-30T22:25:49.062Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.58947",
    "price": "0.589835"
  },
  {
    "date": "2025-07-30T22:25:49.062Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38313",
    "low": "1.3823",
    "price": "1.382715"
  },
  {
    "date": "2025-07-30T22:25:49.062Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8148",
    "low": "0.81417",
    "price": "0.814485"
  },
  {
    "date": "2025-07-30T22:25:49.062Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.466",
    "low": "149.354",
    "price": "149.41"
  },
  {
    "date": "2025-07-30T22:25:49.062Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-30T22:25:49.062Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-30T23:26:01.964Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64466",
    "low": "0.6436",
    "price": "0.64413"
  },
  {
    "date": "2025-07-30T23:26:01.964Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14244",
    "low": "1.14058",
    "price": "1.14151"
  },
  {
    "date": "2025-07-30T23:26:01.964Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3233",
    "price": "1.3244"
  },
  {
    "date": "2025-07-30T23:26:01.964Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5906",
    "low": "0.58947",
    "price": "0.590035"
  },
  {
    "date": "2025-07-30T23:26:01.964Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38313",
    "low": "1.3823",
    "price": "1.382715"
  },
  {
    "date": "2025-07-30T23:26:01.964Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8148",
    "low": "0.81381",
    "price": "0.814305"
  },
  {
    "date": "2025-07-30T23:26:01.964Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.466",
    "low": "149.301",
    "price": "149.3835"
  },
  {
    "date": "2025-07-30T23:26:01.964Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-30T23:26:01.964Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-31T02:11:52.939Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64555",
    "low": "0.64336",
    "price": "0.644455"
  },
  {
    "date": "2025-07-31T02:11:52.939Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14381",
    "low": "1.14058",
    "price": "1.142195"
  },
  {
    "date": "2025-07-31T02:11:52.939Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.326",
    "low": "1.3233",
    "price": "1.32465"
  },
  {
    "date": "2025-07-31T02:11:52.939Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59117",
    "low": "0.58947",
    "price": "0.59032"
  },
  {
    "date": "2025-07-31T02:11:52.939Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38366",
    "low": "1.3823",
    "price": "1.38298"
  },
  {
    "date": "2025-07-31T02:11:52.939Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8148",
    "low": "0.8129",
    "price": "0.81385"
  },
  {
    "date": "2025-07-31T02:11:52.939Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.466",
    "low": "148.861",
    "price": "149.1635"
  },
  {
    "date": "2025-07-31T02:11:52.939Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-31T02:11:52.939Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-31T04:05:53.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6458",
    "low": "0.64336",
    "price": "0.64458"
  },
  {
    "date": "2025-07-31T04:05:53.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14381",
    "low": "1.14058",
    "price": "1.142195"
  },
  {
    "date": "2025-07-31T04:05:53.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3263",
    "low": "1.3233",
    "price": "1.3248"
  },
  {
    "date": "2025-07-31T04:05:53.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59166",
    "low": "0.58947",
    "price": "0.590565"
  },
  {
    "date": "2025-07-31T04:05:53.842Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38366",
    "low": "1.38218",
    "price": "1.38292"
  },
  {
    "date": "2025-07-31T04:05:53.842Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8148",
    "low": "0.81261",
    "price": "0.813705"
  },
  {
    "date": "2025-07-31T04:05:53.842Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.466",
    "low": "148.591",
    "price": "149.0285"
  },
  {
    "date": "2025-07-31T04:05:53.842Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-31T04:05:53.842Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-31T05:32:25.020Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64703",
    "low": "0.64336",
    "price": "0.645195"
  },
  {
    "date": "2025-07-31T05:32:25.020Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14428",
    "low": "1.14058",
    "price": "1.14243"
  },
  {
    "date": "2025-07-31T05:32:25.020Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3273",
    "low": "1.3233",
    "price": "1.3253"
  },
  {
    "date": "2025-07-31T05:32:25.020Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59273",
    "low": "0.58947",
    "price": "0.5911"
  },
  {
    "date": "2025-07-31T05:32:25.020Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38452",
    "low": "1.3815",
    "price": "1.38301"
  },
  {
    "date": "2025-07-31T05:32:25.020Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8148",
    "low": "0.81228",
    "price": "0.81354"
  },
  {
    "date": "2025-07-31T05:32:25.020Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.466",
    "low": "148.591",
    "price": "149.0285"
  },
  {
    "date": "2025-07-31T05:32:25.020Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-31T05:32:25.020Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-31T06:39:38.305Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64763",
    "low": "0.64336",
    "price": "0.645495"
  },
  {
    "date": "2025-07-31T06:39:38.305Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14536",
    "low": "1.14058",
    "price": "1.14297"
  },
  {
    "date": "2025-07-31T06:39:38.305Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3279",
    "low": "1.3233",
    "price": "1.3256"
  },
  {
    "date": "2025-07-31T06:39:38.305Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5937",
    "low": "0.58947",
    "price": "0.591585"
  },
  {
    "date": "2025-07-31T06:39:38.305Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38452",
    "low": "1.38139",
    "price": "1.382955"
  },
  {
    "date": "2025-07-31T06:39:38.305Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8148",
    "low": "0.81135",
    "price": "0.813075"
  },
  {
    "date": "2025-07-31T06:39:38.305Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.466",
    "low": "148.591",
    "price": "149.0285"
  },
  {
    "date": "2025-07-31T06:39:38.305Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-31T06:39:38.305Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-31T07:28:35.415Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64763",
    "low": "0.64336",
    "price": "0.645495"
  },
  {
    "date": "2025-07-31T07:28:35.415Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14608",
    "low": "1.14058",
    "price": "1.14333"
  },
  {
    "date": "2025-07-31T07:28:35.415Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3282",
    "low": "1.3233",
    "price": "1.32575"
  },
  {
    "date": "2025-07-31T07:28:35.415Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5937",
    "low": "0.58947",
    "price": "0.591585"
  },
  {
    "date": "2025-07-31T07:28:35.415Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38452",
    "low": "1.38139",
    "price": "1.382955"
  },
  {
    "date": "2025-07-31T07:28:35.415Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8148",
    "low": "0.8112",
    "price": "0.813"
  },
  {
    "date": "2025-07-31T07:28:35.415Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.466",
    "low": "148.591",
    "price": "149.0285"
  },
  {
    "date": "2025-07-31T07:28:35.415Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-31T07:28:35.415Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-31T08:36:22.396Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64763",
    "low": "0.64336",
    "price": "0.645495"
  },
  {
    "date": "2025-07-31T08:36:22.396Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14608",
    "low": "1.14058",
    "price": "1.14333"
  },
  {
    "date": "2025-07-31T08:36:22.396Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3282",
    "low": "1.3233",
    "price": "1.32575"
  },
  {
    "date": "2025-07-31T08:36:22.396Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5937",
    "low": "0.58947",
    "price": "0.591585"
  },
  {
    "date": "2025-07-31T08:36:22.396Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38458",
    "low": "1.38139",
    "price": "1.382985"
  },
  {
    "date": "2025-07-31T08:36:22.396Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8148",
    "low": "0.8112",
    "price": "0.813"
  },
  {
    "date": "2025-07-31T08:36:22.396Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.723",
    "low": "148.591",
    "price": "149.157"
  },
  {
    "date": "2025-07-31T08:36:22.396Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-31T08:36:22.396Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-31T09:32:17.563Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64763",
    "low": "0.64336",
    "price": "0.645495"
  },
  {
    "date": "2025-07-31T09:32:17.563Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14608",
    "low": "1.14058",
    "price": "1.14333"
  },
  {
    "date": "2025-07-31T09:32:17.563Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3282",
    "low": "1.3233",
    "price": "1.32575"
  },
  {
    "date": "2025-07-31T09:32:17.563Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5937",
    "low": "0.58947",
    "price": "0.591585"
  },
  {
    "date": "2025-07-31T09:32:17.563Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38458",
    "low": "1.38139",
    "price": "1.382985"
  },
  {
    "date": "2025-07-31T09:32:17.563Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8148",
    "low": "0.8112",
    "price": "0.813"
  },
  {
    "date": "2025-07-31T09:32:17.563Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.808",
    "low": "148.591",
    "price": "149.1995"
  },
  {
    "date": "2025-07-31T09:32:17.563Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-31T09:32:17.563Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-31T10:29:36.788Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64763",
    "low": "0.64336",
    "price": "0.645495"
  },
  {
    "date": "2025-07-31T10:29:36.788Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14608",
    "low": "1.14058",
    "price": "1.14333"
  },
  {
    "date": "2025-07-31T10:29:36.788Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3282",
    "low": "1.3215",
    "price": "1.32485"
  },
  {
    "date": "2025-07-31T10:29:36.788Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5937",
    "low": "0.58947",
    "price": "0.591585"
  },
  {
    "date": "2025-07-31T10:29:36.788Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38502",
    "low": "1.38139",
    "price": "1.383205"
  },
  {
    "date": "2025-07-31T10:29:36.788Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8148",
    "low": "0.8112",
    "price": "0.813"
  },
  {
    "date": "2025-07-31T10:29:36.788Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.965",
    "low": "148.591",
    "price": "149.278"
  },
  {
    "date": "2025-07-31T10:29:36.788Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-31T10:29:36.788Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-31T11:23:32.606Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64763",
    "low": "0.64336",
    "price": "0.645495"
  },
  {
    "date": "2025-07-31T11:23:32.606Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14608",
    "low": "1.14058",
    "price": "1.14333"
  },
  {
    "date": "2025-07-31T11:23:32.606Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3282",
    "low": "1.321",
    "price": "1.3246"
  },
  {
    "date": "2025-07-31T11:23:32.606Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5937",
    "low": "0.58947",
    "price": "0.591585"
  },
  {
    "date": "2025-07-31T11:23:32.606Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38538",
    "low": "1.38139",
    "price": "1.383385"
  },
  {
    "date": "2025-07-31T11:23:32.606Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8148",
    "low": "0.8112",
    "price": "0.813"
  },
  {
    "date": "2025-07-31T11:23:32.606Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.062",
    "low": "148.591",
    "price": "149.3265"
  },
  {
    "date": "2025-07-31T11:23:32.606Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-31T11:23:32.606Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-31T12:55:43.273Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64763",
    "low": "0.64336",
    "price": "0.645495"
  },
  {
    "date": "2025-07-31T12:55:43.273Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14608",
    "low": "1.14058",
    "price": "1.14333"
  },
  {
    "date": "2025-07-31T12:55:43.273Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3282",
    "low": "1.3209",
    "price": "1.32455"
  },
  {
    "date": "2025-07-31T12:55:43.273Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5937",
    "low": "0.58947",
    "price": "0.591585"
  },
  {
    "date": "2025-07-31T12:55:43.273Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38538",
    "low": "1.38139",
    "price": "1.383385"
  },
  {
    "date": "2025-07-31T12:55:43.273Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8148",
    "low": "0.8112",
    "price": "0.813"
  },
  {
    "date": "2025-07-31T12:55:43.273Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.259",
    "low": "148.591",
    "price": "149.425"
  },
  {
    "date": "2025-07-31T12:55:43.273Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-31T12:55:43.273Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-31T13:42:44.591Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64763",
    "low": "0.64278",
    "price": "0.645205"
  },
  {
    "date": "2025-07-31T13:42:44.591Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14608",
    "low": "1.14058",
    "price": "1.14333"
  },
  {
    "date": "2025-07-31T13:42:44.591Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3282",
    "low": "1.3194",
    "price": "1.3238"
  },
  {
    "date": "2025-07-31T13:42:44.591Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5937",
    "low": "0.58906",
    "price": "0.59138"
  },
  {
    "date": "2025-07-31T13:42:44.591Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38538",
    "low": "1.38139",
    "price": "1.383385"
  },
  {
    "date": "2025-07-31T13:42:44.591Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8148",
    "low": "0.8112",
    "price": "0.813"
  },
  {
    "date": "2025-07-31T13:42:44.591Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.466",
    "low": "148.591",
    "price": "149.5285"
  },
  {
    "date": "2025-07-31T13:42:44.591Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-31T13:42:44.591Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-31T14:27:37.687Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64763",
    "low": "0.64308",
    "price": "0.645355"
  },
  {
    "date": "2025-07-31T14:27:37.687Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14608",
    "low": "1.14058",
    "price": "1.14333"
  },
  {
    "date": "2025-07-31T14:27:37.687Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3282",
    "low": "1.3186",
    "price": "1.3234"
  },
  {
    "date": "2025-07-31T14:27:37.687Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5937",
    "low": "0.58904",
    "price": "0.59137"
  },
  {
    "date": "2025-07-31T14:27:37.687Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38538",
    "low": "1.38139",
    "price": "1.383385"
  },
  {
    "date": "2025-07-31T14:27:37.687Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8148",
    "low": "0.8112",
    "price": "0.813"
  },
  {
    "date": "2025-07-31T14:27:37.687Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.634",
    "low": "148.591",
    "price": "149.6125"
  },
  {
    "date": "2025-07-31T14:27:37.687Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-31T14:27:37.687Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-31T15:28:49.061Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64763",
    "low": "0.64292",
    "price": "0.645275"
  },
  {
    "date": "2025-07-31T15:28:49.061Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14608",
    "low": "1.14058",
    "price": "1.14333"
  },
  {
    "date": "2025-07-31T15:28:49.061Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3282",
    "low": "1.3186",
    "price": "1.3234"
  },
  {
    "date": "2025-07-31T15:28:49.061Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5937",
    "low": "0.58904",
    "price": "0.59137"
  },
  {
    "date": "2025-07-31T15:28:49.061Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38538",
    "low": "1.38139",
    "price": "1.383385"
  },
  {
    "date": "2025-07-31T15:28:49.061Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8148",
    "low": "0.8112",
    "price": "0.813"
  },
  {
    "date": "2025-07-31T15:28:49.061Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.634",
    "low": "148.591",
    "price": "149.6125"
  },
  {
    "date": "2025-07-31T15:28:49.061Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-31T15:28:49.061Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-31T16:34:18.380Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64763",
    "low": "0.64269",
    "price": "0.64516"
  },
  {
    "date": "2025-07-31T16:34:18.380Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14608",
    "low": "1.14058",
    "price": "1.14333"
  },
  {
    "date": "2025-07-31T16:34:18.380Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3282",
    "low": "1.3186",
    "price": "1.3234"
  },
  {
    "date": "2025-07-31T16:34:18.380Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5937",
    "low": "0.58904",
    "price": "0.59137"
  },
  {
    "date": "2025-07-31T16:34:18.380Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38538",
    "low": "1.38139",
    "price": "1.383385"
  },
  {
    "date": "2025-07-31T16:34:18.380Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8148",
    "low": "0.8112",
    "price": "0.813"
  },
  {
    "date": "2025-07-31T16:34:18.380Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.79",
    "low": "148.591",
    "price": "149.6905"
  },
  {
    "date": "2025-07-31T16:34:18.380Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-31T16:34:18.380Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-31T17:25:05.567Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64763",
    "low": "0.64261",
    "price": "0.64512"
  },
  {
    "date": "2025-07-31T17:25:05.567Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14608",
    "low": "1.14058",
    "price": "1.14333"
  },
  {
    "date": "2025-07-31T17:25:05.567Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3282",
    "low": "1.3186",
    "price": "1.3234"
  },
  {
    "date": "2025-07-31T17:25:05.567Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5937",
    "low": "0.58904",
    "price": "0.59137"
  },
  {
    "date": "2025-07-31T17:25:05.567Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38538",
    "low": "1.38139",
    "price": "1.383385"
  },
  {
    "date": "2025-07-31T17:25:05.567Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8148",
    "low": "0.8112",
    "price": "0.813"
  },
  {
    "date": "2025-07-31T17:25:05.567Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.79",
    "low": "148.591",
    "price": "149.6905"
  },
  {
    "date": "2025-07-31T17:25:05.567Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-31T17:25:05.567Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-31T18:38:51.779Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64763",
    "low": "0.64244",
    "price": "0.645035"
  },
  {
    "date": "2025-07-31T18:38:51.779Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14608",
    "low": "1.14058",
    "price": "1.14333"
  },
  {
    "date": "2025-07-31T18:38:51.779Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3282",
    "low": "1.3186",
    "price": "1.3234"
  },
  {
    "date": "2025-07-31T18:38:51.779Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5937",
    "low": "0.58887",
    "price": "0.591285"
  },
  {
    "date": "2025-07-31T18:38:51.779Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38564",
    "low": "1.38139",
    "price": "1.383515"
  },
  {
    "date": "2025-07-31T18:38:51.779Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8148",
    "low": "0.8112",
    "price": "0.813"
  },
  {
    "date": "2025-07-31T18:38:51.779Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.79",
    "low": "148.591",
    "price": "149.6905"
  },
  {
    "date": "2025-07-31T18:38:51.779Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-31T18:38:51.779Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-31T19:23:03.241Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64763",
    "low": "0.64244",
    "price": "0.645035"
  },
  {
    "date": "2025-07-31T19:23:03.241Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14608",
    "low": "1.14058",
    "price": "1.14333"
  },
  {
    "date": "2025-07-31T19:23:03.241Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3282",
    "low": "1.3186",
    "price": "1.3234"
  },
  {
    "date": "2025-07-31T19:23:03.241Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5937",
    "low": "0.58887",
    "price": "0.591285"
  },
  {
    "date": "2025-07-31T19:23:03.241Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38564",
    "low": "1.38139",
    "price": "1.383515"
  },
  {
    "date": "2025-07-31T19:23:03.241Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8148",
    "low": "0.8112",
    "price": "0.813"
  },
  {
    "date": "2025-07-31T19:23:03.241Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.79",
    "low": "148.591",
    "price": "149.6905"
  },
  {
    "date": "2025-07-31T19:23:03.241Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-31T19:23:03.241Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-31T20:29:54.917Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64763",
    "low": "0.64244",
    "price": "0.645035"
  },
  {
    "date": "2025-07-31T20:29:54.917Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14608",
    "low": "1.14058",
    "price": "1.14333"
  },
  {
    "date": "2025-07-31T20:29:54.917Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3282",
    "low": "1.3186",
    "price": "1.3234"
  },
  {
    "date": "2025-07-31T20:29:54.917Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5937",
    "low": "0.58887",
    "price": "0.591285"
  },
  {
    "date": "2025-07-31T20:29:54.917Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3857",
    "low": "1.38139",
    "price": "1.383545"
  },
  {
    "date": "2025-07-31T20:29:54.917Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8148",
    "low": "0.8112",
    "price": "0.813"
  },
  {
    "date": "2025-07-31T20:29:54.917Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.842",
    "low": "148.591",
    "price": "149.7165"
  },
  {
    "date": "2025-07-31T20:29:54.917Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-31T20:29:54.917Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-31T21:25:50.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64763",
    "low": "0.64239",
    "price": "0.64501"
  },
  {
    "date": "2025-07-31T21:25:50.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14608",
    "low": "1.14058",
    "price": "1.14333"
  },
  {
    "date": "2025-07-31T21:25:50.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3282",
    "low": "1.3186",
    "price": "1.3234"
  },
  {
    "date": "2025-07-31T21:25:50.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5937",
    "low": "0.58875",
    "price": "0.591225"
  },
  {
    "date": "2025-07-31T21:25:50.288Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38583",
    "low": "1.38139",
    "price": "1.38361"
  },
  {
    "date": "2025-07-31T21:25:50.288Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8148",
    "low": "0.8112",
    "price": "0.813"
  },
  {
    "date": "2025-07-31T21:25:50.288Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.842",
    "low": "148.591",
    "price": "149.7165"
  },
  {
    "date": "2025-07-31T21:25:50.288Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-31T21:25:50.288Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-31T22:26:03.452Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64276",
    "low": "0.64218",
    "price": "0.64247"
  },
  {
    "date": "2025-07-31T22:26:03.452Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.142",
    "low": "1.14152",
    "price": "1.14176"
  },
  {
    "date": "2025-07-31T22:26:03.452Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3206",
    "low": "1.3199",
    "price": "1.32025"
  },
  {
    "date": "2025-07-31T22:26:03.452Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58907",
    "low": "0.58842",
    "price": "0.588745"
  },
  {
    "date": "2025-07-31T22:26:03.452Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.386",
    "low": "1.3851",
    "price": "1.38555"
  },
  {
    "date": "2025-07-31T22:26:03.452Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8124",
    "low": "0.81167",
    "price": "0.812035"
  },
  {
    "date": "2025-07-31T22:26:03.452Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.799",
    "low": "150.698",
    "price": "150.7485"
  },
  {
    "date": "2025-07-31T22:26:03.452Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-31T22:26:03.452Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-07-31T23:25:49.821Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64331",
    "low": "0.64218",
    "price": "0.642745"
  },
  {
    "date": "2025-07-31T23:25:49.821Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14255",
    "low": "1.14119",
    "price": "1.14187"
  },
  {
    "date": "2025-07-31T23:25:49.821Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3211",
    "low": "1.3199",
    "price": "1.3205"
  },
  {
    "date": "2025-07-31T23:25:49.821Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5894",
    "low": "0.58848",
    "price": "0.58894"
  },
  {
    "date": "2025-07-31T23:25:49.821Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3871",
    "low": "1.3851",
    "price": "1.3861"
  },
  {
    "date": "2025-07-31T23:25:49.821Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81379",
    "low": "0.81167",
    "price": "0.81273"
  },
  {
    "date": "2025-07-31T23:25:49.821Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.882",
    "low": "150.644",
    "price": "150.763"
  },
  {
    "date": "2025-07-31T23:25:49.821Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-07-31T23:25:49.821Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-01T02:29:13.513Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64392",
    "low": "0.64218",
    "price": "0.64305"
  },
  {
    "date": "2025-08-01T02:29:13.513Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1429",
    "low": "1.14051",
    "price": "1.141705"
  },
  {
    "date": "2025-08-01T02:29:13.513Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3213",
    "low": "1.3193",
    "price": "1.3203"
  },
  {
    "date": "2025-08-01T02:29:13.513Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5894",
    "low": "0.58764",
    "price": "0.58852"
  },
  {
    "date": "2025-08-01T02:29:13.513Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3871",
    "low": "1.38444",
    "price": "1.38577"
  },
  {
    "date": "2025-08-01T02:29:13.513Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8146",
    "low": "0.81167",
    "price": "0.813135"
  },
  {
    "date": "2025-08-01T02:29:13.513Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "150.596",
    "price": "150.7575"
  },
  {
    "date": "2025-08-01T02:29:13.513Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-01T02:29:13.513Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-01T04:16:59.824Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64401",
    "low": "0.64218",
    "price": "0.643095"
  },
  {
    "date": "2025-08-01T04:16:59.824Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1429",
    "low": "1.14051",
    "price": "1.141705"
  },
  {
    "date": "2025-08-01T04:16:59.824Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3213",
    "low": "1.319",
    "price": "1.32015"
  },
  {
    "date": "2025-08-01T04:16:59.824Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5894",
    "low": "0.58746",
    "price": "0.58843"
  },
  {
    "date": "2025-08-01T04:16:59.824Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3871",
    "low": "1.38444",
    "price": "1.38577"
  },
  {
    "date": "2025-08-01T04:16:59.824Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8146",
    "low": "0.81167",
    "price": "0.813135"
  },
  {
    "date": "2025-08-01T04:16:59.824Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "150.554",
    "price": "150.7365"
  },
  {
    "date": "2025-08-01T04:16:59.824Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-01T04:16:59.824Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-01T05:34:52.633Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64401",
    "low": "0.64218",
    "price": "0.643095"
  },
  {
    "date": "2025-08-01T05:34:52.633Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1429",
    "low": "1.14051",
    "price": "1.141705"
  },
  {
    "date": "2025-08-01T05:34:52.633Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3213",
    "low": "1.319",
    "price": "1.32015"
  },
  {
    "date": "2025-08-01T05:34:52.633Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5894",
    "low": "0.58746",
    "price": "0.58843"
  },
  {
    "date": "2025-08-01T05:34:52.633Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3871",
    "low": "1.38444",
    "price": "1.38577"
  },
  {
    "date": "2025-08-01T05:34:52.633Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8146",
    "low": "0.81167",
    "price": "0.813135"
  },
  {
    "date": "2025-08-01T05:34:52.633Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "150.524",
    "price": "150.7215"
  },
  {
    "date": "2025-08-01T05:34:52.633Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-01T05:34:52.633Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-01T06:41:20.626Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64401",
    "low": "0.64218",
    "price": "0.643095"
  },
  {
    "date": "2025-08-01T06:41:20.626Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14372",
    "low": "1.14051",
    "price": "1.142115"
  },
  {
    "date": "2025-08-01T06:41:20.626Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3213",
    "low": "1.319",
    "price": "1.32015"
  },
  {
    "date": "2025-08-01T06:41:20.626Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5894",
    "low": "0.5874",
    "price": "0.5884"
  },
  {
    "date": "2025-08-01T06:41:20.626Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3871",
    "low": "1.38444",
    "price": "1.38577"
  },
  {
    "date": "2025-08-01T06:41:20.626Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8146",
    "low": "0.81167",
    "price": "0.813135"
  },
  {
    "date": "2025-08-01T06:41:20.626Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "150.418",
    "price": "150.6685"
  },
  {
    "date": "2025-08-01T06:41:20.626Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-01T06:41:20.626Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-01T07:31:37.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64401",
    "low": "0.64218",
    "price": "0.643095"
  },
  {
    "date": "2025-08-01T07:31:37.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1438",
    "low": "1.14051",
    "price": "1.142155"
  },
  {
    "date": "2025-08-01T07:31:37.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3213",
    "low": "1.319",
    "price": "1.32015"
  },
  {
    "date": "2025-08-01T07:31:37.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5894",
    "low": "0.58659",
    "price": "0.587995"
  },
  {
    "date": "2025-08-01T07:31:37.227Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38712",
    "low": "1.38444",
    "price": "1.38578"
  },
  {
    "date": "2025-08-01T07:31:37.227Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8146",
    "low": "0.81167",
    "price": "0.813135"
  },
  {
    "date": "2025-08-01T07:31:37.227Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "150.418",
    "price": "150.6685"
  },
  {
    "date": "2025-08-01T07:31:37.227Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-01T07:31:37.227Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-01T08:35:55.107Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64401",
    "low": "0.64218",
    "price": "0.643095"
  },
  {
    "date": "2025-08-01T08:35:55.107Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1438",
    "low": "1.14051",
    "price": "1.142155"
  },
  {
    "date": "2025-08-01T08:35:55.107Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3213",
    "low": "1.3178",
    "price": "1.31955"
  },
  {
    "date": "2025-08-01T08:35:55.107Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5894",
    "low": "0.58658",
    "price": "0.58799"
  },
  {
    "date": "2025-08-01T08:35:55.107Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38741",
    "low": "1.38444",
    "price": "1.385925"
  },
  {
    "date": "2025-08-01T08:35:55.107Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81624",
    "low": "0.81167",
    "price": "0.813955"
  },
  {
    "date": "2025-08-01T08:35:55.107Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "150.418",
    "price": "150.6685"
  },
  {
    "date": "2025-08-01T08:35:55.107Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-01T08:35:55.107Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-01T09:32:17.584Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64401",
    "low": "0.64199",
    "price": "0.643"
  },
  {
    "date": "2025-08-01T09:32:17.584Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1438",
    "low": "1.14015",
    "price": "1.141975"
  },
  {
    "date": "2025-08-01T09:32:17.584Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3213",
    "low": "1.3145",
    "price": "1.3179"
  },
  {
    "date": "2025-08-01T09:32:17.584Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5894",
    "low": "0.58587",
    "price": "0.587635"
  },
  {
    "date": "2025-08-01T09:32:17.584Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3876",
    "low": "1.38444",
    "price": "1.38602"
  },
  {
    "date": "2025-08-01T09:32:17.584Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.81167",
    "price": "0.81439"
  },
  {
    "date": "2025-08-01T09:32:17.584Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "150.418",
    "price": "150.6685"
  },
  {
    "date": "2025-08-01T09:32:17.584Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-01T09:32:17.584Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-01T10:29:17.156Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64401",
    "low": "0.64192",
    "price": "0.642965"
  },
  {
    "date": "2025-08-01T10:29:17.156Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1438",
    "low": "1.13934",
    "price": "1.14157"
  },
  {
    "date": "2025-08-01T10:29:17.156Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3213",
    "low": "1.3142",
    "price": "1.31775"
  },
  {
    "date": "2025-08-01T10:29:17.156Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5894",
    "low": "0.5859",
    "price": "0.58765"
  },
  {
    "date": "2025-08-01T10:29:17.156Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.38444",
    "price": "1.386175"
  },
  {
    "date": "2025-08-01T10:29:17.156Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.81167",
    "price": "0.81439"
  },
  {
    "date": "2025-08-01T10:29:17.156Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "150.418",
    "price": "150.6685"
  },
  {
    "date": "2025-08-01T10:29:17.156Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-01T10:29:17.156Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-01T11:23:24.077Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64401",
    "low": "0.64192",
    "price": "0.642965"
  },
  {
    "date": "2025-08-01T11:23:24.077Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1438",
    "low": "1.13934",
    "price": "1.14157"
  },
  {
    "date": "2025-08-01T11:23:24.077Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3213",
    "low": "1.3142",
    "price": "1.31775"
  },
  {
    "date": "2025-08-01T11:23:24.077Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5894",
    "low": "0.5859",
    "price": "0.58765"
  },
  {
    "date": "2025-08-01T11:23:24.077Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.38444",
    "price": "1.386175"
  },
  {
    "date": "2025-08-01T11:23:24.077Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.81167",
    "price": "0.81439"
  },
  {
    "date": "2025-08-01T11:23:24.077Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "150.285",
    "price": "150.602"
  },
  {
    "date": "2025-08-01T11:23:24.077Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-01T11:23:24.077Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-01T12:55:57.853Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64861",
    "low": "0.64192",
    "price": "0.645265"
  },
  {
    "date": "2025-08-01T12:55:57.853Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15587",
    "low": "1.13918",
    "price": "1.147525"
  },
  {
    "date": "2025-08-01T12:55:57.853Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3303",
    "low": "1.3142",
    "price": "1.32225"
  },
  {
    "date": "2025-08-01T12:55:57.853Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59224",
    "low": "0.5857",
    "price": "0.58897"
  },
  {
    "date": "2025-08-01T12:55:57.853Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37856",
    "price": "1.383235"
  },
  {
    "date": "2025-08-01T12:55:57.853Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80516",
    "price": "0.811135"
  },
  {
    "date": "2025-08-01T12:55:57.853Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "148.569",
    "price": "149.744"
  },
  {
    "date": "2025-08-01T12:55:57.853Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-01T12:55:57.853Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-01T13:42:02.032Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-01T13:42:02.032Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15834",
    "low": "1.13918",
    "price": "1.14876"
  },
  {
    "date": "2025-08-01T13:42:02.032Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-01T13:42:02.032Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-01T13:42:02.032Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-01T13:42:02.032Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80392",
    "price": "0.810515"
  },
  {
    "date": "2025-08-01T13:42:02.032Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.982",
    "price": "149.4505"
  },
  {
    "date": "2025-08-01T13:42:02.032Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-01T13:42:02.032Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-01T14:27:22.602Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-01T14:27:22.602Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15882",
    "low": "1.13918",
    "price": "1.149"
  },
  {
    "date": "2025-08-01T14:27:22.602Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-01T14:27:22.602Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-01T14:27:22.602Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-01T14:27:22.602Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-01T14:27:22.602Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.485",
    "price": "149.202"
  },
  {
    "date": "2025-08-01T14:27:22.602Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-01T14:27:22.602Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-01T15:29:01.973Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-01T15:29:01.973Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15882",
    "low": "1.13918",
    "price": "1.149"
  },
  {
    "date": "2025-08-01T15:29:01.973Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-01T15:29:01.973Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-01T15:29:01.973Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-01T15:29:01.973Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-01T15:29:01.973Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.485",
    "price": "149.202"
  },
  {
    "date": "2025-08-01T15:29:01.973Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-01T15:29:01.973Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-01T16:34:29.740Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-01T16:34:29.740Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15882",
    "low": "1.13918",
    "price": "1.149"
  },
  {
    "date": "2025-08-01T16:34:29.740Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-01T16:34:29.740Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-01T16:34:29.740Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-01T16:34:29.740Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-01T16:34:29.740Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.485",
    "price": "149.202"
  },
  {
    "date": "2025-08-01T16:34:29.740Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-01T16:34:29.740Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-01T17:26:06.634Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-01T17:26:06.634Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15882",
    "low": "1.13918",
    "price": "1.149"
  },
  {
    "date": "2025-08-01T17:26:06.634Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-01T17:26:06.634Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-01T17:26:06.634Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-01T17:26:06.634Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-01T17:26:06.634Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.485",
    "price": "149.202"
  },
  {
    "date": "2025-08-01T17:26:06.634Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-01T17:26:06.634Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-01T18:38:13.651Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-01T18:38:13.651Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15882",
    "low": "1.13918",
    "price": "1.149"
  },
  {
    "date": "2025-08-01T18:38:13.651Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-01T18:38:13.651Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-01T18:38:13.651Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-01T18:38:13.651Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-01T18:38:13.651Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.485",
    "price": "149.202"
  },
  {
    "date": "2025-08-01T18:38:13.651Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-01T18:38:13.651Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-01T19:21:55.172Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-01T19:21:55.172Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15882",
    "low": "1.13918",
    "price": "1.149"
  },
  {
    "date": "2025-08-01T19:21:55.172Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-01T19:21:55.172Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-01T19:21:55.172Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-01T19:21:55.172Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-01T19:21:55.172Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.485",
    "price": "149.202"
  },
  {
    "date": "2025-08-01T19:21:55.172Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-01T19:21:55.172Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-01T20:28:58.234Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-01T20:28:58.234Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15887",
    "low": "1.13918",
    "price": "1.149025"
  },
  {
    "date": "2025-08-01T20:28:58.234Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-01T20:28:58.234Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-01T20:28:58.234Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-01T20:28:58.234Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-01T20:28:58.234Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.321",
    "price": "149.12"
  },
  {
    "date": "2025-08-01T20:28:58.234Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-01T20:28:58.234Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-01T21:25:12.412Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-01T21:25:12.412Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1597",
    "low": "1.13918",
    "price": "1.14944"
  },
  {
    "date": "2025-08-01T21:25:12.412Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-01T21:25:12.412Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-01T21:25:12.412Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-01T21:25:12.412Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-01T21:25:12.412Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.295",
    "price": "149.107"
  },
  {
    "date": "2025-08-01T21:25:12.412Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-01T21:25:12.412Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-01T22:25:37.788Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-01T22:25:37.788Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1597",
    "low": "1.13918",
    "price": "1.14944"
  },
  {
    "date": "2025-08-01T22:25:37.788Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-01T22:25:37.788Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-01T22:25:37.788Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-01T22:25:37.788Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-01T22:25:37.788Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.295",
    "price": "149.107"
  },
  {
    "date": "2025-08-01T22:25:37.788Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-01T22:25:37.788Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-01T23:25:44.972Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-01T23:25:44.972Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1597",
    "low": "1.13918",
    "price": "1.14944"
  },
  {
    "date": "2025-08-01T23:25:44.972Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-01T23:25:44.972Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-01T23:25:44.972Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-01T23:25:44.972Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-01T23:25:44.972Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.295",
    "price": "149.107"
  },
  {
    "date": "2025-08-01T23:25:44.972Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-01T23:25:44.972Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-02T02:06:36.766Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-02T02:06:36.766Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1597",
    "low": "1.13918",
    "price": "1.14944"
  },
  {
    "date": "2025-08-02T02:06:36.766Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-02T02:06:36.766Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-02T02:06:36.766Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-02T02:06:36.766Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-02T02:06:36.766Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.295",
    "price": "149.107"
  },
  {
    "date": "2025-08-02T02:06:36.766Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-02T02:06:36.766Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-02T03:58:06.943Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-02T03:58:06.943Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1597",
    "low": "1.13918",
    "price": "1.14944"
  },
  {
    "date": "2025-08-02T03:58:06.943Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-02T03:58:06.943Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-02T03:58:06.943Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-02T03:58:06.943Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-02T03:58:06.943Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.295",
    "price": "149.107"
  },
  {
    "date": "2025-08-02T03:58:06.943Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-02T03:58:06.943Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-02T04:41:42.886Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-02T04:41:42.886Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1597",
    "low": "1.13918",
    "price": "1.14944"
  },
  {
    "date": "2025-08-02T04:41:42.886Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-02T04:41:42.886Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-02T04:41:42.886Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-02T04:41:42.886Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-02T04:41:42.886Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.295",
    "price": "149.107"
  },
  {
    "date": "2025-08-02T04:41:42.886Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-02T04:41:42.886Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-02T05:28:20.974Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-02T05:28:20.974Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1597",
    "low": "1.13918",
    "price": "1.14944"
  },
  {
    "date": "2025-08-02T05:28:20.974Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-02T05:28:20.974Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-02T05:28:20.974Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-02T05:28:20.974Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-02T05:28:20.974Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.295",
    "price": "149.107"
  },
  {
    "date": "2025-08-02T05:28:20.974Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-02T05:28:20.974Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-02T06:36:00.770Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-02T06:36:00.770Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1597",
    "low": "1.13918",
    "price": "1.14944"
  },
  {
    "date": "2025-08-02T06:36:00.770Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-02T06:36:00.770Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-02T06:36:00.770Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-02T06:36:00.770Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-02T06:36:00.770Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.295",
    "price": "149.107"
  },
  {
    "date": "2025-08-02T06:36:00.770Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-02T06:36:00.770Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-02T07:23:50.095Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-02T07:23:50.095Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1597",
    "low": "1.13918",
    "price": "1.14944"
  },
  {
    "date": "2025-08-02T07:23:50.095Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-02T07:23:50.095Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-02T07:23:50.095Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-02T07:23:50.095Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-02T07:23:50.095Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.295",
    "price": "149.107"
  },
  {
    "date": "2025-08-02T07:23:50.095Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-02T07:23:50.095Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-02T08:31:50.235Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-02T08:31:50.235Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1597",
    "low": "1.13918",
    "price": "1.14944"
  },
  {
    "date": "2025-08-02T08:31:50.235Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-02T08:31:50.235Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-02T08:31:50.235Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-02T08:31:50.235Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-02T08:31:50.235Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.295",
    "price": "149.107"
  },
  {
    "date": "2025-08-02T08:31:50.235Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-02T08:31:50.235Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-02T09:28:02.031Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-02T09:28:02.031Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1597",
    "low": "1.13918",
    "price": "1.14944"
  },
  {
    "date": "2025-08-02T09:28:02.031Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-02T09:28:02.031Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-02T09:28:02.031Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-02T09:28:02.031Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-02T09:28:02.031Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.295",
    "price": "149.107"
  },
  {
    "date": "2025-08-02T09:28:02.031Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-02T09:28:02.031Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-02T10:26:16.973Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-02T10:26:16.973Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1597",
    "low": "1.13918",
    "price": "1.14944"
  },
  {
    "date": "2025-08-02T10:26:16.973Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-02T10:26:16.973Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-02T10:26:16.973Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-02T10:26:16.973Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-02T10:26:16.973Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.295",
    "price": "149.107"
  },
  {
    "date": "2025-08-02T10:26:16.973Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-02T10:26:16.973Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-02T11:21:24.202Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-02T11:21:24.202Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1597",
    "low": "1.13918",
    "price": "1.14944"
  },
  {
    "date": "2025-08-02T11:21:24.202Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-02T11:21:24.202Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-02T11:21:24.202Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-02T11:21:24.202Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-02T11:21:24.202Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.295",
    "price": "149.107"
  },
  {
    "date": "2025-08-02T11:21:24.202Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-02T11:21:24.202Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-02T12:51:14.245Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-02T12:51:14.245Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1597",
    "low": "1.13918",
    "price": "1.14944"
  },
  {
    "date": "2025-08-02T12:51:14.245Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-02T12:51:14.245Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-02T12:51:14.245Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-02T12:51:14.245Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-02T12:51:14.245Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.295",
    "price": "149.107"
  },
  {
    "date": "2025-08-02T12:51:14.245Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-02T12:51:14.245Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-02T13:34:30.213Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-02T13:34:30.213Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1597",
    "low": "1.13918",
    "price": "1.14944"
  },
  {
    "date": "2025-08-02T13:34:30.213Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-02T13:34:30.213Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-02T13:34:30.213Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-02T13:34:30.213Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-02T13:34:30.213Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.295",
    "price": "149.107"
  },
  {
    "date": "2025-08-02T13:34:30.213Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-02T13:34:30.213Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-02T14:23:49.118Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-02T14:23:49.118Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1597",
    "low": "1.13918",
    "price": "1.14944"
  },
  {
    "date": "2025-08-02T14:23:49.118Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-02T14:23:49.118Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-02T14:23:49.118Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-02T14:23:49.118Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-02T14:23:49.118Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.295",
    "price": "149.107"
  },
  {
    "date": "2025-08-02T14:23:49.118Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-02T14:23:49.118Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-02T15:26:03.357Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-02T15:26:03.357Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1597",
    "low": "1.13918",
    "price": "1.14944"
  },
  {
    "date": "2025-08-02T15:26:03.357Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-02T15:26:03.357Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-02T15:26:03.357Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-02T15:26:03.357Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-02T15:26:03.357Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.295",
    "price": "149.107"
  },
  {
    "date": "2025-08-02T15:26:03.357Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-02T15:26:03.357Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-02T16:30:47.898Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-02T16:30:47.898Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1597",
    "low": "1.13918",
    "price": "1.14944"
  },
  {
    "date": "2025-08-02T16:30:47.898Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-02T16:30:47.898Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-02T16:30:47.898Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-02T16:30:47.898Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-02T16:30:47.898Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.295",
    "price": "149.107"
  },
  {
    "date": "2025-08-02T16:30:47.898Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-02T16:30:47.898Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-02T17:23:21.736Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-02T17:23:21.736Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1597",
    "low": "1.13918",
    "price": "1.14944"
  },
  {
    "date": "2025-08-02T17:23:21.736Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-02T17:23:21.736Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-02T17:23:21.736Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-02T17:23:21.736Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-02T17:23:21.736Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.295",
    "price": "149.107"
  },
  {
    "date": "2025-08-02T17:23:21.736Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-02T17:23:21.736Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-02T18:35:23.337Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-02T18:35:23.337Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1597",
    "low": "1.13918",
    "price": "1.14944"
  },
  {
    "date": "2025-08-02T18:35:23.337Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-02T18:35:23.337Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-02T18:35:23.337Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-02T18:35:23.337Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-02T18:35:23.337Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.295",
    "price": "149.107"
  },
  {
    "date": "2025-08-02T18:35:23.337Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-02T18:35:23.337Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-02T19:19:57.707Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-02T19:19:57.707Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1597",
    "low": "1.13918",
    "price": "1.14944"
  },
  {
    "date": "2025-08-02T19:19:57.707Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-02T19:19:57.707Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-02T19:19:57.707Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-02T19:19:57.707Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-02T19:19:57.707Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.295",
    "price": "149.107"
  },
  {
    "date": "2025-08-02T19:19:57.707Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-02T19:19:57.707Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-02T20:27:11.048Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-02T20:27:11.048Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1597",
    "low": "1.13918",
    "price": "1.14944"
  },
  {
    "date": "2025-08-02T20:27:11.048Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-02T20:27:11.048Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-02T20:27:11.048Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-02T20:27:11.048Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-02T20:27:11.048Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.295",
    "price": "149.107"
  },
  {
    "date": "2025-08-02T20:27:11.048Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-02T20:27:11.048Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-02T21:23:28.984Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-02T21:23:28.984Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1597",
    "low": "1.13918",
    "price": "1.14944"
  },
  {
    "date": "2025-08-02T21:23:28.984Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-02T21:23:28.984Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-02T21:23:28.984Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-02T21:23:28.984Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-02T21:23:28.984Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.295",
    "price": "149.107"
  },
  {
    "date": "2025-08-02T21:23:28.984Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-02T21:23:28.984Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-02T22:24:51.741Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-02T22:24:51.741Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1597",
    "low": "1.13918",
    "price": "1.14944"
  },
  {
    "date": "2025-08-02T22:24:51.741Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-02T22:24:51.741Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-02T22:24:51.741Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-02T22:24:51.741Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-02T22:24:51.741Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.295",
    "price": "149.107"
  },
  {
    "date": "2025-08-02T22:24:51.741Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-02T22:24:51.741Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-02T23:26:54.850Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-02T23:26:54.850Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1597",
    "low": "1.13918",
    "price": "1.14944"
  },
  {
    "date": "2025-08-02T23:26:54.850Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-02T23:26:54.850Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-02T23:26:54.850Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-02T23:26:54.850Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-02T23:26:54.850Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.295",
    "price": "149.107"
  },
  {
    "date": "2025-08-02T23:26:54.850Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-02T23:26:54.850Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-03T02:27:41.140Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-03T02:27:41.140Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1597",
    "low": "1.13918",
    "price": "1.14944"
  },
  {
    "date": "2025-08-03T02:27:41.140Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-03T02:27:41.140Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-03T02:27:41.140Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-03T02:27:41.140Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-03T02:27:41.140Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.295",
    "price": "149.107"
  },
  {
    "date": "2025-08-03T02:27:41.140Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-03T02:27:41.140Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-03T04:12:25.254Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-03T04:12:25.254Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1597",
    "low": "1.13918",
    "price": "1.14944"
  },
  {
    "date": "2025-08-03T04:12:25.254Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-03T04:12:25.254Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-03T04:12:25.254Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-03T04:12:25.254Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-03T04:12:25.254Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.295",
    "price": "149.107"
  },
  {
    "date": "2025-08-03T04:12:25.254Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-03T04:12:25.254Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-03T05:31:43.029Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-03T05:31:43.029Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1597",
    "low": "1.13918",
    "price": "1.14944"
  },
  {
    "date": "2025-08-03T05:31:43.029Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-03T05:31:43.029Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-03T05:31:43.029Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-03T05:31:43.029Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-03T05:31:43.029Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.295",
    "price": "149.107"
  },
  {
    "date": "2025-08-03T05:31:43.029Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-03T05:31:43.029Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-03T06:36:35.244Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-03T06:36:35.244Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1597",
    "low": "1.13918",
    "price": "1.14944"
  },
  {
    "date": "2025-08-03T06:36:35.244Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-03T06:36:35.244Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-03T06:36:35.244Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-03T06:36:35.244Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-03T06:36:35.244Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.295",
    "price": "149.107"
  },
  {
    "date": "2025-08-03T06:36:35.244Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-03T06:36:35.244Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-03T07:24:30.863Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-03T07:24:30.863Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1597",
    "low": "1.13918",
    "price": "1.14944"
  },
  {
    "date": "2025-08-03T07:24:30.863Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-03T07:24:30.863Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-03T07:24:30.863Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-03T07:24:30.863Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-03T07:24:30.863Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.295",
    "price": "149.107"
  },
  {
    "date": "2025-08-03T07:24:30.863Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-03T07:24:30.863Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-03T08:32:15.752Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-03T08:32:15.752Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1597",
    "low": "1.13918",
    "price": "1.14944"
  },
  {
    "date": "2025-08-03T08:32:15.752Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-03T08:32:15.752Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-03T08:32:15.752Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-03T08:32:15.752Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-03T08:32:15.752Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.295",
    "price": "149.107"
  },
  {
    "date": "2025-08-03T08:32:15.752Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-03T08:32:15.752Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-03T09:26:27.794Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-03T09:26:27.794Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1597",
    "low": "1.13918",
    "price": "1.14944"
  },
  {
    "date": "2025-08-03T09:26:27.794Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-03T09:26:27.794Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-03T09:26:27.794Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-03T09:26:27.794Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-03T09:26:27.794Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.295",
    "price": "149.107"
  },
  {
    "date": "2025-08-03T09:26:27.794Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-03T09:26:27.794Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-03T10:26:32.769Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-03T10:26:32.769Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1597",
    "low": "1.13918",
    "price": "1.14944"
  },
  {
    "date": "2025-08-03T10:26:32.769Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-03T10:26:32.769Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-03T10:26:32.769Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-03T10:26:32.769Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-03T10:26:32.769Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.295",
    "price": "149.107"
  },
  {
    "date": "2025-08-03T10:26:32.769Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-03T10:26:32.769Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-03T11:22:41.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-03T11:22:41.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1597",
    "low": "1.13918",
    "price": "1.14944"
  },
  {
    "date": "2025-08-03T11:22:41.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-03T11:22:41.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-03T11:22:41.099Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-03T11:22:41.099Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-03T11:22:41.099Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.295",
    "price": "149.107"
  },
  {
    "date": "2025-08-03T11:22:41.099Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-03T11:22:41.099Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-03T12:53:54.769Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-03T12:53:54.769Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1597",
    "low": "1.13918",
    "price": "1.14944"
  },
  {
    "date": "2025-08-03T12:53:54.769Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-03T12:53:54.769Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-03T12:53:54.769Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-03T12:53:54.769Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-03T12:53:54.769Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.295",
    "price": "149.107"
  },
  {
    "date": "2025-08-03T12:53:54.769Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-03T12:53:54.769Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-03T13:36:06.540Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-03T13:36:06.540Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1597",
    "low": "1.13918",
    "price": "1.14944"
  },
  {
    "date": "2025-08-03T13:36:06.540Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-03T13:36:06.540Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-03T13:36:06.540Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-03T13:36:06.540Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-03T13:36:06.540Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.295",
    "price": "149.107"
  },
  {
    "date": "2025-08-03T13:36:06.540Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-03T13:36:06.540Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-03T14:22:49.871Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-03T14:22:49.871Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1597",
    "low": "1.13918",
    "price": "1.14944"
  },
  {
    "date": "2025-08-03T14:22:49.871Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-03T14:22:49.871Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-03T14:22:49.871Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-03T14:22:49.871Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-03T14:22:49.871Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.295",
    "price": "149.107"
  },
  {
    "date": "2025-08-03T14:22:49.871Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-03T14:22:49.871Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-03T15:25:44.013Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-03T15:25:44.013Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1597",
    "low": "1.13918",
    "price": "1.14944"
  },
  {
    "date": "2025-08-03T15:25:44.013Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-03T15:25:44.013Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-03T15:25:44.013Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-03T15:25:44.013Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-03T15:25:44.013Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.295",
    "price": "149.107"
  },
  {
    "date": "2025-08-03T15:25:44.013Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-03T15:25:44.013Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-03T16:31:11.864Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-03T16:31:11.864Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1597",
    "low": "1.13918",
    "price": "1.14944"
  },
  {
    "date": "2025-08-03T16:31:11.864Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-03T16:31:11.864Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-03T16:31:11.864Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-03T16:31:11.864Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-03T16:31:11.864Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.295",
    "price": "149.107"
  },
  {
    "date": "2025-08-03T16:31:11.864Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-03T16:31:11.864Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-03T17:23:10.132Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-03T17:23:10.132Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1597",
    "low": "1.13918",
    "price": "1.14944"
  },
  {
    "date": "2025-08-03T17:23:10.132Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-03T17:23:10.132Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-03T17:23:10.132Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-03T17:23:10.132Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-03T17:23:10.132Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.295",
    "price": "149.107"
  },
  {
    "date": "2025-08-03T17:23:10.132Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-03T17:23:10.132Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-03T18:36:07.511Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-03T18:36:07.511Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1597",
    "low": "1.13918",
    "price": "1.14944"
  },
  {
    "date": "2025-08-03T18:36:07.511Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-03T18:36:07.511Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-03T18:36:07.511Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38791",
    "low": "1.37633",
    "price": "1.38212"
  },
  {
    "date": "2025-08-03T18:36:07.511Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81711",
    "low": "0.80269",
    "price": "0.8099"
  },
  {
    "date": "2025-08-03T18:36:07.511Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.919",
    "low": "147.295",
    "price": "149.107"
  },
  {
    "date": "2025-08-03T18:36:07.511Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-03T18:36:07.511Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-03T19:20:34.435Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64933",
    "low": "0.64192",
    "price": "0.645625"
  },
  {
    "date": "2025-08-03T19:20:34.435Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1583",
    "low": "1.1575",
    "price": "1.1579"
  },
  {
    "date": "2025-08-03T19:20:34.435Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3142",
    "price": "1.3226"
  },
  {
    "date": "2025-08-03T19:20:34.435Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59287",
    "low": "0.5857",
    "price": "0.589285"
  },
  {
    "date": "2025-08-03T19:20:34.435Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3785",
    "low": "1.3781",
    "price": "1.3783"
  },
  {
    "date": "2025-08-03T19:20:34.435Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80443",
    "low": "0.80388",
    "price": "0.804155"
  },
  {
    "date": "2025-08-03T19:20:34.435Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.254",
    "low": "147.254",
    "price": "147.254"
  },
  {
    "date": "2025-08-03T19:20:34.435Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-03T19:20:34.435Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-03T20:28:34.089Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64774",
    "low": "0.64655",
    "price": "0.647145"
  },
  {
    "date": "2025-08-03T20:28:34.089Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1593",
    "low": "1.1575",
    "price": "1.1584"
  },
  {
    "date": "2025-08-03T20:28:34.089Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3278",
    "low": "1.3265",
    "price": "1.32715"
  },
  {
    "date": "2025-08-03T20:28:34.089Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59228",
    "low": "0.5913",
    "price": "0.59179"
  },
  {
    "date": "2025-08-03T20:28:34.089Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3785",
    "low": "1.3767",
    "price": "1.3776"
  },
  {
    "date": "2025-08-03T20:28:34.089Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80443",
    "low": "0.80388",
    "price": "0.804155"
  },
  {
    "date": "2025-08-03T20:28:34.089Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.265",
    "low": "147.241",
    "price": "147.253"
  },
  {
    "date": "2025-08-03T20:28:34.089Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-03T20:28:34.089Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-03T21:24:15.162Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64774",
    "low": "0.64635",
    "price": "0.647045"
  },
  {
    "date": "2025-08-03T21:24:15.162Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15956",
    "low": "1.1575",
    "price": "1.15853"
  },
  {
    "date": "2025-08-03T21:24:15.162Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3283",
    "low": "1.3274",
    "price": "1.32785"
  },
  {
    "date": "2025-08-03T21:24:15.162Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59228",
    "low": "0.59058",
    "price": "0.59143"
  },
  {
    "date": "2025-08-03T21:24:15.162Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3785",
    "low": "1.3767",
    "price": "1.3776"
  },
  {
    "date": "2025-08-03T21:24:15.162Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80443",
    "low": "0.8035",
    "price": "0.803965"
  },
  {
    "date": "2025-08-03T21:24:15.162Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.265",
    "low": "147.234",
    "price": "147.2495"
  },
  {
    "date": "2025-08-03T21:24:15.162Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-03T21:24:15.162Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-03T22:25:27.195Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64774",
    "low": "0.64628",
    "price": "0.64701"
  },
  {
    "date": "2025-08-03T22:25:27.195Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15963",
    "low": "1.1575",
    "price": "1.158565"
  },
  {
    "date": "2025-08-03T22:25:27.195Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3285",
    "low": "1.3274",
    "price": "1.32795"
  },
  {
    "date": "2025-08-03T22:25:27.195Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59228",
    "low": "0.59095",
    "price": "0.591615"
  },
  {
    "date": "2025-08-03T22:25:27.195Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3787",
    "low": "1.3767",
    "price": "1.3777"
  },
  {
    "date": "2025-08-03T22:25:27.195Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80459",
    "low": "0.80317",
    "price": "0.80388"
  },
  {
    "date": "2025-08-03T22:25:27.195Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.268",
    "low": "147.059",
    "price": "147.1635"
  },
  {
    "date": "2025-08-03T22:25:27.195Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-03T22:25:27.195Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-03T23:25:52.231Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64774",
    "low": "0.64628",
    "price": "0.64701"
  },
  {
    "date": "2025-08-03T23:25:52.231Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15963",
    "low": "1.1575",
    "price": "1.158565"
  },
  {
    "date": "2025-08-03T23:25:52.231Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3285",
    "low": "1.3274",
    "price": "1.32795"
  },
  {
    "date": "2025-08-03T23:25:52.231Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59228",
    "low": "0.5907",
    "price": "0.59149"
  },
  {
    "date": "2025-08-03T23:25:52.231Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3787",
    "low": "1.3767",
    "price": "1.3777"
  },
  {
    "date": "2025-08-03T23:25:52.231Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80459",
    "low": "0.80317",
    "price": "0.80388"
  },
  {
    "date": "2025-08-03T23:25:52.231Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.357",
    "low": "147.059",
    "price": "147.208"
  },
  {
    "date": "2025-08-03T23:25:52.231Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-03T23:25:52.231Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-04T02:27:14.777Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64841",
    "low": "0.64626",
    "price": "0.647335"
  },
  {
    "date": "2025-08-04T02:27:14.777Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15963",
    "low": "1.15505",
    "price": "1.15734"
  },
  {
    "date": "2025-08-04T02:27:14.777Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3293",
    "low": "1.3254",
    "price": "1.32735"
  },
  {
    "date": "2025-08-04T02:27:14.777Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59228",
    "low": "0.5903",
    "price": "0.59129"
  },
  {
    "date": "2025-08-04T02:27:14.777Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37948",
    "low": "1.3767",
    "price": "1.37809"
  },
  {
    "date": "2025-08-04T02:27:14.777Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80683",
    "low": "0.80317",
    "price": "0.805"
  },
  {
    "date": "2025-08-04T02:27:14.777Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.908",
    "low": "147.059",
    "price": "147.4835"
  },
  {
    "date": "2025-08-04T02:27:14.777Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-04T02:27:14.777Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-04T04:18:28.664Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64861",
    "low": "0.64626",
    "price": "0.647435"
  },
  {
    "date": "2025-08-04T04:18:28.664Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15963",
    "low": "1.15505",
    "price": "1.15734"
  },
  {
    "date": "2025-08-04T04:18:28.664Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3293",
    "low": "1.3254",
    "price": "1.32735"
  },
  {
    "date": "2025-08-04T04:18:28.664Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59228",
    "low": "0.5903",
    "price": "0.59129"
  },
  {
    "date": "2025-08-04T04:18:28.664Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37948",
    "low": "1.3767",
    "price": "1.37809"
  },
  {
    "date": "2025-08-04T04:18:28.664Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80683",
    "low": "0.80317",
    "price": "0.805"
  },
  {
    "date": "2025-08-04T04:18:28.664Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.908",
    "low": "147.059",
    "price": "147.4835"
  },
  {
    "date": "2025-08-04T04:18:28.664Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-04T04:18:28.664Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-04T05:39:43.135Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64861",
    "low": "0.64626",
    "price": "0.647435"
  },
  {
    "date": "2025-08-04T05:39:43.135Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15963",
    "low": "1.15505",
    "price": "1.15734"
  },
  {
    "date": "2025-08-04T05:39:43.135Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3293",
    "low": "1.3254",
    "price": "1.32735"
  },
  {
    "date": "2025-08-04T05:39:43.135Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59228",
    "low": "0.5903",
    "price": "0.59129"
  },
  {
    "date": "2025-08-04T05:39:43.135Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37948",
    "low": "1.3767",
    "price": "1.37809"
  },
  {
    "date": "2025-08-04T05:39:43.135Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80683",
    "low": "0.80317",
    "price": "0.805"
  },
  {
    "date": "2025-08-04T05:39:43.135Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.908",
    "low": "147.059",
    "price": "147.4835"
  },
  {
    "date": "2025-08-04T05:39:43.135Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-04T05:39:43.135Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-04T06:46:59.877Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64861",
    "low": "0.64626",
    "price": "0.647435"
  },
  {
    "date": "2025-08-04T06:46:59.877Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15963",
    "low": "1.15505",
    "price": "1.15734"
  },
  {
    "date": "2025-08-04T06:46:59.877Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3293",
    "low": "1.3254",
    "price": "1.32735"
  },
  {
    "date": "2025-08-04T06:46:59.877Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59228",
    "low": "0.5903",
    "price": "0.59129"
  },
  {
    "date": "2025-08-04T06:46:59.877Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37948",
    "low": "1.3767",
    "price": "1.37809"
  },
  {
    "date": "2025-08-04T06:46:59.877Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80763",
    "low": "0.80317",
    "price": "0.8054"
  },
  {
    "date": "2025-08-04T06:46:59.877Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.908",
    "low": "147.059",
    "price": "147.4835"
  },
  {
    "date": "2025-08-04T06:46:59.877Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-04T06:46:59.877Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-04T07:34:13.988Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64861",
    "low": "0.64626",
    "price": "0.647435"
  },
  {
    "date": "2025-08-04T07:34:13.988Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15963",
    "low": "1.15505",
    "price": "1.15734"
  },
  {
    "date": "2025-08-04T07:34:13.988Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3293",
    "low": "1.3254",
    "price": "1.32735"
  },
  {
    "date": "2025-08-04T07:34:13.988Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59228",
    "low": "0.5903",
    "price": "0.59129"
  },
  {
    "date": "2025-08-04T07:34:13.988Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37948",
    "low": "1.3767",
    "price": "1.37809"
  },
  {
    "date": "2025-08-04T07:34:13.988Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80868",
    "low": "0.80317",
    "price": "0.805925"
  },
  {
    "date": "2025-08-04T07:34:13.988Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.017",
    "low": "147.059",
    "price": "147.538"
  },
  {
    "date": "2025-08-04T07:34:13.988Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-04T07:34:13.988Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-04T08:37:37.426Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64861",
    "low": "0.64626",
    "price": "0.647435"
  },
  {
    "date": "2025-08-04T08:37:37.426Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15963",
    "low": "1.15505",
    "price": "1.15734"
  },
  {
    "date": "2025-08-04T08:37:37.426Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3293",
    "low": "1.3254",
    "price": "1.32735"
  },
  {
    "date": "2025-08-04T08:37:37.426Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59228",
    "low": "0.5903",
    "price": "0.59129"
  },
  {
    "date": "2025-08-04T08:37:37.426Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37948",
    "low": "1.3767",
    "price": "1.37809"
  },
  {
    "date": "2025-08-04T08:37:37.426Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80933",
    "low": "0.80317",
    "price": "0.80625"
  },
  {
    "date": "2025-08-04T08:37:37.426Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.067",
    "low": "147.059",
    "price": "147.563"
  },
  {
    "date": "2025-08-04T08:37:37.426Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-04T08:37:37.426Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-04T09:37:47.890Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64863",
    "low": "0.64626",
    "price": "0.647445"
  },
  {
    "date": "2025-08-04T09:37:47.890Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15963",
    "low": "1.15498",
    "price": "1.157305"
  },
  {
    "date": "2025-08-04T09:37:47.890Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3299",
    "low": "1.3254",
    "price": "1.32765"
  },
  {
    "date": "2025-08-04T09:37:47.890Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59228",
    "low": "0.5903",
    "price": "0.59129"
  },
  {
    "date": "2025-08-04T09:37:47.890Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37948",
    "low": "1.3767",
    "price": "1.37809"
  },
  {
    "date": "2025-08-04T09:37:47.890Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80942",
    "low": "0.80317",
    "price": "0.806295"
  },
  {
    "date": "2025-08-04T09:37:47.890Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.088",
    "low": "147.059",
    "price": "147.5735"
  },
  {
    "date": "2025-08-04T09:37:47.890Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-04T09:37:47.890Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-04T10:31:04.197Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64863",
    "low": "0.64626",
    "price": "0.647445"
  },
  {
    "date": "2025-08-04T10:31:04.197Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15963",
    "low": "1.15498",
    "price": "1.157305"
  },
  {
    "date": "2025-08-04T10:31:04.197Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3306",
    "low": "1.3254",
    "price": "1.328"
  },
  {
    "date": "2025-08-04T10:31:04.197Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59228",
    "low": "0.5903",
    "price": "0.59129"
  },
  {
    "date": "2025-08-04T10:31:04.197Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37948",
    "low": "1.3767",
    "price": "1.37809"
  },
  {
    "date": "2025-08-04T10:31:04.197Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80965",
    "low": "0.80317",
    "price": "0.80641"
  },
  {
    "date": "2025-08-04T10:31:04.197Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.088",
    "low": "147.059",
    "price": "147.5735"
  },
  {
    "date": "2025-08-04T10:31:04.197Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-04T10:31:04.197Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-04T11:24:44.823Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64863",
    "low": "0.64626",
    "price": "0.647445"
  },
  {
    "date": "2025-08-04T11:24:44.823Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15963",
    "low": "1.15498",
    "price": "1.157305"
  },
  {
    "date": "2025-08-04T11:24:44.823Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3314",
    "low": "1.3254",
    "price": "1.3284"
  },
  {
    "date": "2025-08-04T11:24:44.823Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59228",
    "low": "0.5903",
    "price": "0.59129"
  },
  {
    "date": "2025-08-04T11:24:44.823Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37948",
    "low": "1.3767",
    "price": "1.37809"
  },
  {
    "date": "2025-08-04T11:24:44.823Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80965",
    "low": "0.80317",
    "price": "0.80641"
  },
  {
    "date": "2025-08-04T11:24:44.823Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.088",
    "low": "147.059",
    "price": "147.5735"
  },
  {
    "date": "2025-08-04T11:24:44.823Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-04T11:24:44.823Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-04T12:58:19.108Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6488",
    "low": "0.64626",
    "price": "0.64753"
  },
  {
    "date": "2025-08-04T12:58:19.108Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15963",
    "low": "1.15498",
    "price": "1.157305"
  },
  {
    "date": "2025-08-04T12:58:19.108Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3314",
    "low": "1.3254",
    "price": "1.3284"
  },
  {
    "date": "2025-08-04T12:58:19.108Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5925",
    "low": "0.5903",
    "price": "0.5914"
  },
  {
    "date": "2025-08-04T12:58:19.108Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37948",
    "low": "1.37663",
    "price": "1.378055"
  },
  {
    "date": "2025-08-04T12:58:19.108Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80965",
    "low": "0.80317",
    "price": "0.80641"
  },
  {
    "date": "2025-08-04T12:58:19.108Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.088",
    "low": "147.009",
    "price": "147.5485"
  },
  {
    "date": "2025-08-04T12:58:19.108Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-04T12:58:19.108Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-04T13:48:46.220Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64896",
    "low": "0.64626",
    "price": "0.64761"
  },
  {
    "date": "2025-08-04T13:48:46.220Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15963",
    "low": "1.15498",
    "price": "1.157305"
  },
  {
    "date": "2025-08-04T13:48:46.220Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3314",
    "low": "1.3254",
    "price": "1.3284"
  },
  {
    "date": "2025-08-04T13:48:46.220Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59303",
    "low": "0.5903",
    "price": "0.591665"
  },
  {
    "date": "2025-08-04T13:48:46.220Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37948",
    "low": "1.37606",
    "price": "1.37777"
  },
  {
    "date": "2025-08-04T13:48:46.220Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80965",
    "low": "0.80317",
    "price": "0.80641"
  },
  {
    "date": "2025-08-04T13:48:46.220Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.088",
    "low": "146.959",
    "price": "147.5235"
  },
  {
    "date": "2025-08-04T13:48:46.220Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-04T13:48:46.220Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-04T14:30:36.688Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64896",
    "low": "0.64626",
    "price": "0.64761"
  },
  {
    "date": "2025-08-04T14:30:36.688Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15963",
    "low": "1.15498",
    "price": "1.157305"
  },
  {
    "date": "2025-08-04T14:30:36.688Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.333",
    "low": "1.3254",
    "price": "1.3292"
  },
  {
    "date": "2025-08-04T14:30:36.688Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59303",
    "low": "0.5903",
    "price": "0.591665"
  },
  {
    "date": "2025-08-04T14:30:36.688Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37948",
    "low": "1.37592",
    "price": "1.3777"
  },
  {
    "date": "2025-08-04T14:30:36.688Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80965",
    "low": "0.80317",
    "price": "0.80641"
  },
  {
    "date": "2025-08-04T14:30:36.688Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.088",
    "low": "146.867",
    "price": "147.4775"
  },
  {
    "date": "2025-08-04T14:30:36.688Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-04T14:30:36.688Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-04T15:30:39.490Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64896",
    "low": "0.64626",
    "price": "0.64761"
  },
  {
    "date": "2025-08-04T15:30:39.490Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15963",
    "low": "1.15498",
    "price": "1.157305"
  },
  {
    "date": "2025-08-04T15:30:39.490Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3331",
    "low": "1.3254",
    "price": "1.32925"
  },
  {
    "date": "2025-08-04T15:30:39.490Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59303",
    "low": "0.5903",
    "price": "0.591665"
  },
  {
    "date": "2025-08-04T15:30:39.490Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37948",
    "low": "1.37586",
    "price": "1.37767"
  },
  {
    "date": "2025-08-04T15:30:39.490Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80965",
    "low": "0.80317",
    "price": "0.80641"
  },
  {
    "date": "2025-08-04T15:30:39.490Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.088",
    "low": "146.867",
    "price": "147.4775"
  },
  {
    "date": "2025-08-04T15:30:39.490Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-04T15:30:39.490Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-04T16:36:20.290Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64896",
    "low": "0.6461",
    "price": "0.64753"
  },
  {
    "date": "2025-08-04T16:36:20.290Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15963",
    "low": "1.15498",
    "price": "1.157305"
  },
  {
    "date": "2025-08-04T16:36:20.290Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3331",
    "low": "1.3254",
    "price": "1.32925"
  },
  {
    "date": "2025-08-04T16:36:20.290Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59303",
    "low": "0.59029",
    "price": "0.59166"
  },
  {
    "date": "2025-08-04T16:36:20.290Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37948",
    "low": "1.37586",
    "price": "1.37767"
  },
  {
    "date": "2025-08-04T16:36:20.290Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80965",
    "low": "0.80317",
    "price": "0.80641"
  },
  {
    "date": "2025-08-04T16:36:20.290Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.088",
    "low": "146.867",
    "price": "147.4775"
  },
  {
    "date": "2025-08-04T16:36:20.290Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-04T16:36:20.290Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-04T17:28:35.392Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64896",
    "low": "0.6461",
    "price": "0.64753"
  },
  {
    "date": "2025-08-04T17:28:35.392Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15963",
    "low": "1.15498",
    "price": "1.157305"
  },
  {
    "date": "2025-08-04T17:28:35.392Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3331",
    "low": "1.3254",
    "price": "1.32925"
  },
  {
    "date": "2025-08-04T17:28:35.392Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59303",
    "low": "0.59029",
    "price": "0.59166"
  },
  {
    "date": "2025-08-04T17:28:35.392Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37948",
    "low": "1.37586",
    "price": "1.37767"
  },
  {
    "date": "2025-08-04T17:28:35.392Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80965",
    "low": "0.80317",
    "price": "0.80641"
  },
  {
    "date": "2025-08-04T17:28:35.392Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.088",
    "low": "146.867",
    "price": "147.4775"
  },
  {
    "date": "2025-08-04T17:28:35.392Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-04T17:28:35.392Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-04T18:39:59.041Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64896",
    "low": "0.64605",
    "price": "0.647505"
  },
  {
    "date": "2025-08-04T18:39:59.041Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15963",
    "low": "1.15498",
    "price": "1.157305"
  },
  {
    "date": "2025-08-04T18:39:59.041Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3331",
    "low": "1.3254",
    "price": "1.32925"
  },
  {
    "date": "2025-08-04T18:39:59.041Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59303",
    "low": "0.59006",
    "price": "0.591545"
  },
  {
    "date": "2025-08-04T18:39:59.041Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37948",
    "low": "1.37586",
    "price": "1.37767"
  },
  {
    "date": "2025-08-04T18:39:59.041Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80965",
    "low": "0.80317",
    "price": "0.80641"
  },
  {
    "date": "2025-08-04T18:39:59.041Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.088",
    "low": "146.867",
    "price": "147.4775"
  },
  {
    "date": "2025-08-04T18:39:59.041Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-04T18:39:59.041Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-04T19:24:12.958Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64896",
    "low": "0.64595",
    "price": "0.647455"
  },
  {
    "date": "2025-08-04T19:24:12.958Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15963",
    "low": "1.15498",
    "price": "1.157305"
  },
  {
    "date": "2025-08-04T19:24:12.958Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3331",
    "low": "1.3254",
    "price": "1.32925"
  },
  {
    "date": "2025-08-04T19:24:12.958Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59303",
    "low": "0.5899",
    "price": "0.591465"
  },
  {
    "date": "2025-08-04T19:24:12.958Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37948",
    "low": "1.37586",
    "price": "1.37767"
  },
  {
    "date": "2025-08-04T19:24:12.958Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80965",
    "low": "0.80317",
    "price": "0.80641"
  },
  {
    "date": "2025-08-04T19:24:12.958Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.088",
    "low": "146.867",
    "price": "147.4775"
  },
  {
    "date": "2025-08-04T19:24:12.958Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-04T19:24:12.958Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-04T20:30:31.611Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64896",
    "low": "0.64595",
    "price": "0.647455"
  },
  {
    "date": "2025-08-04T20:30:31.611Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15963",
    "low": "1.15498",
    "price": "1.157305"
  },
  {
    "date": "2025-08-04T20:30:31.611Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3331",
    "low": "1.3254",
    "price": "1.32925"
  },
  {
    "date": "2025-08-04T20:30:31.611Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59303",
    "low": "0.5899",
    "price": "0.591465"
  },
  {
    "date": "2025-08-04T20:30:31.611Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37948",
    "low": "1.37586",
    "price": "1.37767"
  },
  {
    "date": "2025-08-04T20:30:31.611Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80965",
    "low": "0.80317",
    "price": "0.80641"
  },
  {
    "date": "2025-08-04T20:30:31.611Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.088",
    "low": "146.867",
    "price": "147.4775"
  },
  {
    "date": "2025-08-04T20:30:31.611Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-04T20:30:31.611Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-04T21:26:34.769Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64896",
    "low": "0.64595",
    "price": "0.647455"
  },
  {
    "date": "2025-08-04T21:26:34.769Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15963",
    "low": "1.15498",
    "price": "1.157305"
  },
  {
    "date": "2025-08-04T21:26:34.769Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3331",
    "low": "1.3254",
    "price": "1.32925"
  },
  {
    "date": "2025-08-04T21:26:34.769Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59303",
    "low": "0.5899",
    "price": "0.591465"
  },
  {
    "date": "2025-08-04T21:26:34.769Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37948",
    "low": "1.37586",
    "price": "1.37767"
  },
  {
    "date": "2025-08-04T21:26:34.769Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80965",
    "low": "0.80317",
    "price": "0.80641"
  },
  {
    "date": "2025-08-04T21:26:34.769Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.088",
    "low": "146.867",
    "price": "147.4775"
  },
  {
    "date": "2025-08-04T21:26:34.769Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-04T21:26:34.769Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-04T22:26:36.895Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6472",
    "low": "0.6466",
    "price": "0.6469"
  },
  {
    "date": "2025-08-04T22:26:36.895Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15785",
    "low": "1.15674",
    "price": "1.157295"
  },
  {
    "date": "2025-08-04T22:26:36.895Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3331",
    "low": "1.3254",
    "price": "1.32925"
  },
  {
    "date": "2025-08-04T22:26:36.895Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5912",
    "low": "0.59056",
    "price": "0.59088"
  },
  {
    "date": "2025-08-04T22:26:36.895Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.378",
    "low": "1.3773",
    "price": "1.37765"
  },
  {
    "date": "2025-08-04T22:26:36.895Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8078",
    "low": "0.80737",
    "price": "0.807585"
  },
  {
    "date": "2025-08-04T22:26:36.895Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.102",
    "low": "146.92",
    "price": "147.011"
  },
  {
    "date": "2025-08-04T22:26:36.895Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-04T22:26:36.895Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-04T23:26:21.382Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64739",
    "low": "0.6466",
    "price": "0.646995"
  },
  {
    "date": "2025-08-04T23:26:21.382Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15855",
    "low": "1.15674",
    "price": "1.157645"
  },
  {
    "date": "2025-08-04T23:26:21.382Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3331",
    "low": "1.3254",
    "price": "1.32925"
  },
  {
    "date": "2025-08-04T23:26:21.382Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59145",
    "low": "0.59056",
    "price": "0.591005"
  },
  {
    "date": "2025-08-04T23:26:21.382Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.378",
    "low": "1.3768",
    "price": "1.3774"
  },
  {
    "date": "2025-08-04T23:26:21.382Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8078",
    "low": "0.807",
    "price": "0.8074"
  },
  {
    "date": "2025-08-04T23:26:21.382Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.102",
    "low": "146.698",
    "price": "146.9"
  },
  {
    "date": "2025-08-04T23:26:21.382Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-04T23:26:21.382Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-05T02:21:11.485Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64798",
    "low": "0.646",
    "price": "0.64699"
  },
  {
    "date": "2025-08-05T02:21:11.485Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1588",
    "low": "1.15573",
    "price": "1.157265"
  },
  {
    "date": "2025-08-05T02:21:11.485Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3331",
    "low": "1.3254",
    "price": "1.32925"
  },
  {
    "date": "2025-08-05T02:21:11.485Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59223",
    "low": "0.59007",
    "price": "0.59115"
  },
  {
    "date": "2025-08-05T02:21:11.485Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3781",
    "low": "1.37637",
    "price": "1.377235"
  },
  {
    "date": "2025-08-05T02:21:11.485Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8092",
    "low": "0.8068",
    "price": "0.808"
  },
  {
    "date": "2025-08-05T02:21:11.485Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.147",
    "low": "146.623",
    "price": "146.885"
  },
  {
    "date": "2025-08-05T02:21:11.485Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-05T02:21:11.485Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-05T04:11:03.900Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64798",
    "low": "0.64539",
    "price": "0.646685"
  },
  {
    "date": "2025-08-05T04:11:03.900Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1588",
    "low": "1.15539",
    "price": "1.157095"
  },
  {
    "date": "2025-08-05T04:11:03.900Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3331",
    "low": "1.3254",
    "price": "1.32925"
  },
  {
    "date": "2025-08-05T04:11:03.900Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59223",
    "low": "0.58923",
    "price": "0.59073"
  },
  {
    "date": "2025-08-05T04:11:03.900Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37915",
    "low": "1.37637",
    "price": "1.37776"
  },
  {
    "date": "2025-08-05T04:11:03.900Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8096",
    "low": "0.8068",
    "price": "0.8082"
  },
  {
    "date": "2025-08-05T04:11:03.900Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.264",
    "low": "146.623",
    "price": "146.9435"
  },
  {
    "date": "2025-08-05T04:11:03.900Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-05T04:11:03.900Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-05T05:34:32.631Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64798",
    "low": "0.6454",
    "price": "0.64669"
  },
  {
    "date": "2025-08-05T05:34:32.631Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1588",
    "low": "1.15517",
    "price": "1.156985"
  },
  {
    "date": "2025-08-05T05:34:32.631Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3331",
    "low": "1.3254",
    "price": "1.32925"
  },
  {
    "date": "2025-08-05T05:34:32.631Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59223",
    "low": "0.58918",
    "price": "0.590705"
  },
  {
    "date": "2025-08-05T05:34:32.631Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37918",
    "low": "1.37637",
    "price": "1.377775"
  },
  {
    "date": "2025-08-05T05:34:32.631Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80977",
    "low": "0.8068",
    "price": "0.808285"
  },
  {
    "date": "2025-08-05T05:34:32.631Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.264",
    "low": "146.623",
    "price": "146.9435"
  },
  {
    "date": "2025-08-05T05:34:32.631Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-05T05:34:32.631Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-05T06:41:25.640Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64798",
    "low": "0.6454",
    "price": "0.64669"
  },
  {
    "date": "2025-08-05T06:41:25.640Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1588",
    "low": "1.1543",
    "price": "1.15655"
  },
  {
    "date": "2025-08-05T06:41:25.640Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3331",
    "low": "1.3254",
    "price": "1.32925"
  },
  {
    "date": "2025-08-05T06:41:25.640Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59223",
    "low": "0.58918",
    "price": "0.590705"
  },
  {
    "date": "2025-08-05T06:41:25.640Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37949",
    "low": "1.37637",
    "price": "1.37793"
  },
  {
    "date": "2025-08-05T06:41:25.640Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8101",
    "low": "0.8068",
    "price": "0.80845"
  },
  {
    "date": "2025-08-05T06:41:25.640Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.264",
    "low": "146.623",
    "price": "146.9435"
  },
  {
    "date": "2025-08-05T06:41:25.640Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-05T06:41:25.640Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-05T07:31:28.400Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64798",
    "low": "0.6454",
    "price": "0.64669"
  },
  {
    "date": "2025-08-05T07:31:28.400Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1588",
    "low": "1.1543",
    "price": "1.15655"
  },
  {
    "date": "2025-08-05T07:31:28.400Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3303",
    "low": "1.3272",
    "price": "1.32875"
  },
  {
    "date": "2025-08-05T07:31:28.400Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59223",
    "low": "0.58879",
    "price": "0.59051"
  },
  {
    "date": "2025-08-05T07:31:28.400Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37949",
    "low": "1.37637",
    "price": "1.37793"
  },
  {
    "date": "2025-08-05T07:31:28.400Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8101",
    "low": "0.8068",
    "price": "0.80845"
  },
  {
    "date": "2025-08-05T07:31:28.400Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.356",
    "low": "146.623",
    "price": "146.9895"
  },
  {
    "date": "2025-08-05T07:31:28.400Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-05T07:31:28.400Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-05T08:36:52.303Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64798",
    "low": "0.64531",
    "price": "0.646645"
  },
  {
    "date": "2025-08-05T08:36:52.303Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1588",
    "low": "1.15334",
    "price": "1.15607"
  },
  {
    "date": "2025-08-05T08:36:52.303Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3303",
    "low": "1.326",
    "price": "1.32815"
  },
  {
    "date": "2025-08-05T08:36:52.303Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59223",
    "low": "0.5886",
    "price": "0.590415"
  },
  {
    "date": "2025-08-05T08:36:52.303Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38001",
    "low": "1.37637",
    "price": "1.37819"
  },
  {
    "date": "2025-08-05T08:36:52.303Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81083",
    "low": "0.8068",
    "price": "0.808815"
  },
  {
    "date": "2025-08-05T08:36:52.303Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.495",
    "low": "146.623",
    "price": "147.059"
  },
  {
    "date": "2025-08-05T08:36:52.303Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-05T08:36:52.303Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-05T09:33:09.096Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64798",
    "low": "0.645",
    "price": "0.64649"
  },
  {
    "date": "2025-08-05T09:33:09.096Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1588",
    "low": "1.153",
    "price": "1.1559"
  },
  {
    "date": "2025-08-05T09:33:09.096Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3303",
    "low": "1.326",
    "price": "1.32815"
  },
  {
    "date": "2025-08-05T09:33:09.096Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59223",
    "low": "0.5884",
    "price": "0.590315"
  },
  {
    "date": "2025-08-05T09:33:09.096Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38096",
    "low": "1.37637",
    "price": "1.378665"
  },
  {
    "date": "2025-08-05T09:33:09.096Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81177",
    "low": "0.8068",
    "price": "0.809285"
  },
  {
    "date": "2025-08-05T09:33:09.096Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.635",
    "low": "146.623",
    "price": "147.129"
  },
  {
    "date": "2025-08-05T09:33:09.096Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-05T09:33:09.096Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-05T10:29:48.387Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64798",
    "low": "0.645",
    "price": "0.64649"
  },
  {
    "date": "2025-08-05T10:29:48.387Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1588",
    "low": "1.153",
    "price": "1.1559"
  },
  {
    "date": "2025-08-05T10:29:48.387Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3303",
    "low": "1.326",
    "price": "1.32815"
  },
  {
    "date": "2025-08-05T10:29:48.387Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59223",
    "low": "0.5884",
    "price": "0.590315"
  },
  {
    "date": "2025-08-05T10:29:48.387Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38096",
    "low": "1.37637",
    "price": "1.378665"
  },
  {
    "date": "2025-08-05T10:29:48.387Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81177",
    "low": "0.8068",
    "price": "0.809285"
  },
  {
    "date": "2025-08-05T10:29:48.387Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.78",
    "low": "146.623",
    "price": "147.2015"
  },
  {
    "date": "2025-08-05T10:29:48.387Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-05T10:29:48.387Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-05T11:23:51.182Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64798",
    "low": "0.645",
    "price": "0.64649"
  },
  {
    "date": "2025-08-05T11:23:51.182Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1588",
    "low": "1.153",
    "price": "1.1559"
  },
  {
    "date": "2025-08-05T11:23:51.182Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3303",
    "low": "1.326",
    "price": "1.32815"
  },
  {
    "date": "2025-08-05T11:23:51.182Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59223",
    "low": "0.5884",
    "price": "0.590315"
  },
  {
    "date": "2025-08-05T11:23:51.182Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38097",
    "low": "1.37637",
    "price": "1.37867"
  },
  {
    "date": "2025-08-05T11:23:51.182Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81177",
    "low": "0.8068",
    "price": "0.809285"
  },
  {
    "date": "2025-08-05T11:23:51.182Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.78",
    "low": "146.623",
    "price": "147.2015"
  },
  {
    "date": "2025-08-05T11:23:51.182Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-05T11:23:51.182Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-05T12:58:22.714Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64798",
    "low": "0.645",
    "price": "0.64649"
  },
  {
    "date": "2025-08-05T12:58:22.714Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1588",
    "low": "1.15279",
    "price": "1.155795"
  },
  {
    "date": "2025-08-05T12:58:22.714Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3303",
    "low": "1.326",
    "price": "1.32815"
  },
  {
    "date": "2025-08-05T12:58:22.714Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59223",
    "low": "0.58818",
    "price": "0.590205"
  },
  {
    "date": "2025-08-05T12:58:22.714Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38102",
    "low": "1.37637",
    "price": "1.378695"
  },
  {
    "date": "2025-08-05T12:58:22.714Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81177",
    "low": "0.8068",
    "price": "0.809285"
  },
  {
    "date": "2025-08-05T12:58:22.714Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.78",
    "low": "146.623",
    "price": "147.2015"
  },
  {
    "date": "2025-08-05T12:58:22.714Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-05T12:58:22.714Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-05T13:48:48.097Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64798",
    "low": "0.645",
    "price": "0.64649"
  },
  {
    "date": "2025-08-05T13:48:48.097Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1588",
    "low": "1.15279",
    "price": "1.155795"
  },
  {
    "date": "2025-08-05T13:48:48.097Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3303",
    "low": "1.326",
    "price": "1.32815"
  },
  {
    "date": "2025-08-05T13:48:48.097Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59223",
    "low": "0.58818",
    "price": "0.590205"
  },
  {
    "date": "2025-08-05T13:48:48.097Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38102",
    "low": "1.37637",
    "price": "1.378695"
  },
  {
    "date": "2025-08-05T13:48:48.097Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81177",
    "low": "0.8068",
    "price": "0.809285"
  },
  {
    "date": "2025-08-05T13:48:48.097Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.78",
    "low": "146.623",
    "price": "147.2015"
  },
  {
    "date": "2025-08-05T13:48:48.097Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-05T13:48:48.097Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-05T14:30:31.566Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64798",
    "low": "0.645",
    "price": "0.64649"
  },
  {
    "date": "2025-08-05T14:30:31.566Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1588",
    "low": "1.15279",
    "price": "1.155795"
  },
  {
    "date": "2025-08-05T14:30:31.566Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3303",
    "low": "1.326",
    "price": "1.32815"
  },
  {
    "date": "2025-08-05T14:30:31.566Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59223",
    "low": "0.58818",
    "price": "0.590205"
  },
  {
    "date": "2025-08-05T14:30:31.566Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38102",
    "low": "1.37637",
    "price": "1.378695"
  },
  {
    "date": "2025-08-05T14:30:31.566Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81177",
    "low": "0.8068",
    "price": "0.809285"
  },
  {
    "date": "2025-08-05T14:30:31.566Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.835",
    "low": "146.623",
    "price": "147.229"
  },
  {
    "date": "2025-08-05T14:30:31.566Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-05T14:30:31.566Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-05T15:31:19.084Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64798",
    "low": "0.645",
    "price": "0.64649"
  },
  {
    "date": "2025-08-05T15:31:19.084Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1588",
    "low": "1.15279",
    "price": "1.155795"
  },
  {
    "date": "2025-08-05T15:31:19.084Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3308",
    "low": "1.326",
    "price": "1.3284"
  },
  {
    "date": "2025-08-05T15:31:19.084Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59223",
    "low": "0.58818",
    "price": "0.590205"
  },
  {
    "date": "2025-08-05T15:31:19.084Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38102",
    "low": "1.37637",
    "price": "1.378695"
  },
  {
    "date": "2025-08-05T15:31:19.084Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81177",
    "low": "0.80652",
    "price": "0.809145"
  },
  {
    "date": "2025-08-05T15:31:19.084Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.835",
    "low": "146.623",
    "price": "147.229"
  },
  {
    "date": "2025-08-05T15:31:19.084Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-05T15:31:19.084Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-05T16:28:38.713Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64798",
    "low": "0.645",
    "price": "0.64649"
  },
  {
    "date": "2025-08-05T16:28:38.713Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1588",
    "low": "1.15279",
    "price": "1.155795"
  },
  {
    "date": "2025-08-05T16:28:38.713Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3313",
    "low": "1.326",
    "price": "1.32865"
  },
  {
    "date": "2025-08-05T16:28:38.713Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59223",
    "low": "0.58818",
    "price": "0.590205"
  },
  {
    "date": "2025-08-05T16:28:38.713Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38102",
    "low": "1.37637",
    "price": "1.378695"
  },
  {
    "date": "2025-08-05T16:28:38.713Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81177",
    "low": "0.80652",
    "price": "0.809145"
  },
  {
    "date": "2025-08-05T16:28:38.713Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.835",
    "low": "146.623",
    "price": "147.229"
  },
  {
    "date": "2025-08-05T16:28:38.713Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-05T16:28:38.713Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-05T17:25:20.741Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64798",
    "low": "0.645",
    "price": "0.64649"
  },
  {
    "date": "2025-08-05T17:25:20.741Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1588",
    "low": "1.15279",
    "price": "1.155795"
  },
  {
    "date": "2025-08-05T17:25:20.741Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3316",
    "low": "1.326",
    "price": "1.3288"
  },
  {
    "date": "2025-08-05T17:25:20.741Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59223",
    "low": "0.58818",
    "price": "0.590205"
  },
  {
    "date": "2025-08-05T17:25:20.741Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38102",
    "low": "1.37637",
    "price": "1.378695"
  },
  {
    "date": "2025-08-05T17:25:20.741Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81177",
    "low": "0.80652",
    "price": "0.809145"
  },
  {
    "date": "2025-08-05T17:25:20.741Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.835",
    "low": "146.623",
    "price": "147.229"
  },
  {
    "date": "2025-08-05T17:25:20.741Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-05T17:25:20.741Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-05T18:41:12.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64798",
    "low": "0.645",
    "price": "0.64649"
  },
  {
    "date": "2025-08-05T18:41:12.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1588",
    "low": "1.15279",
    "price": "1.155795"
  },
  {
    "date": "2025-08-05T18:41:12.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3316",
    "low": "1.326",
    "price": "1.3288"
  },
  {
    "date": "2025-08-05T18:41:12.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59223",
    "low": "0.58818",
    "price": "0.590205"
  },
  {
    "date": "2025-08-05T18:41:12.970Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38102",
    "low": "1.37637",
    "price": "1.378695"
  },
  {
    "date": "2025-08-05T18:41:12.970Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81177",
    "low": "0.80652",
    "price": "0.809145"
  },
  {
    "date": "2025-08-05T18:41:12.970Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.835",
    "low": "146.623",
    "price": "147.229"
  },
  {
    "date": "2025-08-05T18:41:12.970Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-05T18:41:12.970Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-05T19:25:37.255Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64798",
    "low": "0.645",
    "price": "0.64649"
  },
  {
    "date": "2025-08-05T19:25:37.255Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1588",
    "low": "1.15279",
    "price": "1.155795"
  },
  {
    "date": "2025-08-05T19:25:37.255Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3316",
    "low": "1.326",
    "price": "1.3288"
  },
  {
    "date": "2025-08-05T19:25:37.255Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59223",
    "low": "0.58818",
    "price": "0.590205"
  },
  {
    "date": "2025-08-05T19:25:37.255Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38102",
    "low": "1.37637",
    "price": "1.378695"
  },
  {
    "date": "2025-08-05T19:25:37.255Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81177",
    "low": "0.80652",
    "price": "0.809145"
  },
  {
    "date": "2025-08-05T19:25:37.255Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.835",
    "low": "146.623",
    "price": "147.229"
  },
  {
    "date": "2025-08-05T19:25:37.255Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-05T19:25:37.255Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-05T20:27:57.934Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64798",
    "low": "0.645",
    "price": "0.64649"
  },
  {
    "date": "2025-08-05T20:27:57.934Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1588",
    "low": "1.15279",
    "price": "1.155795"
  },
  {
    "date": "2025-08-05T20:27:57.934Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3316",
    "low": "1.326",
    "price": "1.3288"
  },
  {
    "date": "2025-08-05T20:27:57.934Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59223",
    "low": "0.58818",
    "price": "0.590205"
  },
  {
    "date": "2025-08-05T20:27:57.934Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38102",
    "low": "1.37637",
    "price": "1.378695"
  },
  {
    "date": "2025-08-05T20:27:57.934Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81177",
    "low": "0.80652",
    "price": "0.809145"
  },
  {
    "date": "2025-08-05T20:27:57.934Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.835",
    "low": "146.623",
    "price": "147.229"
  },
  {
    "date": "2025-08-05T20:27:57.934Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-05T20:27:57.934Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-05T21:26:03.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64798",
    "low": "0.645",
    "price": "0.64649"
  },
  {
    "date": "2025-08-05T21:26:03.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1588",
    "low": "1.15279",
    "price": "1.155795"
  },
  {
    "date": "2025-08-05T21:26:03.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3316",
    "low": "1.326",
    "price": "1.3288"
  },
  {
    "date": "2025-08-05T21:26:03.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59223",
    "low": "0.58818",
    "price": "0.590205"
  },
  {
    "date": "2025-08-05T21:26:03.957Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38102",
    "low": "1.37637",
    "price": "1.378695"
  },
  {
    "date": "2025-08-05T21:26:03.957Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81177",
    "low": "0.80652",
    "price": "0.809145"
  },
  {
    "date": "2025-08-05T21:26:03.957Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.835",
    "low": "146.623",
    "price": "147.229"
  },
  {
    "date": "2025-08-05T21:26:03.957Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-05T21:26:03.957Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-05T22:27:05.743Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64715",
    "low": "0.64687",
    "price": "0.64701"
  },
  {
    "date": "2025-08-05T22:27:05.743Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15768",
    "low": "1.15736",
    "price": "1.15752"
  },
  {
    "date": "2025-08-05T22:27:05.743Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3298",
    "low": "1.3291",
    "price": "1.32945"
  },
  {
    "date": "2025-08-05T22:27:05.743Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59",
    "low": "0.58944",
    "price": "0.58972"
  },
  {
    "date": "2025-08-05T22:27:05.743Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3777",
    "low": "1.37712",
    "price": "1.37741"
  },
  {
    "date": "2025-08-05T22:27:05.743Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8075",
    "low": "0.80675",
    "price": "0.807125"
  },
  {
    "date": "2025-08-05T22:27:05.743Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.616",
    "low": "147.547",
    "price": "147.5815"
  },
  {
    "date": "2025-08-05T22:27:05.743Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-05T22:27:05.743Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-05T23:26:41.107Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6473",
    "low": "0.64686",
    "price": "0.64708"
  },
  {
    "date": "2025-08-05T23:26:41.107Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15777",
    "low": "1.15713",
    "price": "1.15745"
  },
  {
    "date": "2025-08-05T23:26:41.107Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3299",
    "low": "1.3292",
    "price": "1.32955"
  },
  {
    "date": "2025-08-05T23:26:41.107Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59114",
    "low": "0.5891",
    "price": "0.59012"
  },
  {
    "date": "2025-08-05T23:26:41.107Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3778",
    "low": "1.37712",
    "price": "1.37746"
  },
  {
    "date": "2025-08-05T23:26:41.107Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80763",
    "low": "0.80675",
    "price": "0.80719"
  },
  {
    "date": "2025-08-05T23:26:41.107Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.639",
    "low": "147.547",
    "price": "147.593"
  },
  {
    "date": "2025-08-05T23:26:41.107Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-05T23:26:41.107Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-06T02:19:27.148Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64824",
    "low": "0.64686",
    "price": "0.64755"
  },
  {
    "date": "2025-08-06T02:19:27.148Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15852",
    "low": "1.15645",
    "price": "1.157485"
  },
  {
    "date": "2025-08-06T02:19:27.148Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3306",
    "low": "1.3292",
    "price": "1.3299"
  },
  {
    "date": "2025-08-06T02:19:27.148Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59153",
    "low": "0.5891",
    "price": "0.590315"
  },
  {
    "date": "2025-08-06T02:19:27.148Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37796",
    "low": "1.37662",
    "price": "1.37729"
  },
  {
    "date": "2025-08-06T02:19:27.148Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8079",
    "low": "0.80675",
    "price": "0.807325"
  },
  {
    "date": "2025-08-06T02:19:27.148Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.749",
    "low": "147.451",
    "price": "147.6"
  },
  {
    "date": "2025-08-06T02:19:27.148Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-06T02:19:27.148Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-06T04:08:20.207Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64917",
    "low": "0.64686",
    "price": "0.648015"
  },
  {
    "date": "2025-08-06T04:08:20.207Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15852",
    "low": "1.15645",
    "price": "1.157485"
  },
  {
    "date": "2025-08-06T04:08:20.207Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3313",
    "low": "1.3292",
    "price": "1.33025"
  },
  {
    "date": "2025-08-06T04:08:20.207Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5924",
    "low": "0.5891",
    "price": "0.59075"
  },
  {
    "date": "2025-08-06T04:08:20.207Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37796",
    "low": "1.37662",
    "price": "1.37729"
  },
  {
    "date": "2025-08-06T04:08:20.207Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8079",
    "low": "0.8066",
    "price": "0.80725"
  },
  {
    "date": "2025-08-06T04:08:20.207Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.749",
    "low": "147.336",
    "price": "147.5425"
  },
  {
    "date": "2025-08-06T04:08:20.207Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-06T04:08:20.207Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-06T05:35:14.844Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6495",
    "low": "0.64686",
    "price": "0.64818"
  },
  {
    "date": "2025-08-06T05:35:14.844Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15861",
    "low": "1.15645",
    "price": "1.15753"
  },
  {
    "date": "2025-08-06T05:35:14.844Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3314",
    "low": "1.3292",
    "price": "1.3303"
  },
  {
    "date": "2025-08-06T05:35:14.844Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59264",
    "low": "0.5891",
    "price": "0.59087"
  },
  {
    "date": "2025-08-06T05:35:14.844Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37796",
    "low": "1.3765",
    "price": "1.37723"
  },
  {
    "date": "2025-08-06T05:35:14.844Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8079",
    "low": "0.80655",
    "price": "0.807225"
  },
  {
    "date": "2025-08-06T05:35:14.844Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.749",
    "low": "147.309",
    "price": "147.529"
  },
  {
    "date": "2025-08-06T05:35:14.844Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-06T05:35:14.844Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-06T06:41:33.139Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6495",
    "low": "0.64686",
    "price": "0.64818"
  },
  {
    "date": "2025-08-06T06:41:33.139Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15882",
    "low": "1.15645",
    "price": "1.157635"
  },
  {
    "date": "2025-08-06T06:41:33.139Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3314",
    "low": "1.3292",
    "price": "1.3303"
  },
  {
    "date": "2025-08-06T06:41:33.139Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59264",
    "low": "0.5891",
    "price": "0.59087"
  },
  {
    "date": "2025-08-06T06:41:33.139Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37796",
    "low": "1.3764",
    "price": "1.37718"
  },
  {
    "date": "2025-08-06T06:41:33.139Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8079",
    "low": "0.80649",
    "price": "0.807195"
  },
  {
    "date": "2025-08-06T06:41:33.139Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.749",
    "low": "147.309",
    "price": "147.529"
  },
  {
    "date": "2025-08-06T06:41:33.139Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-06T06:41:33.139Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-06T07:31:28.597Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6495",
    "low": "0.64686",
    "price": "0.64818"
  },
  {
    "date": "2025-08-06T07:31:28.597Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15882",
    "low": "1.15645",
    "price": "1.157635"
  },
  {
    "date": "2025-08-06T07:31:28.597Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3314",
    "low": "1.3292",
    "price": "1.3303"
  },
  {
    "date": "2025-08-06T07:31:28.597Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59264",
    "low": "0.5891",
    "price": "0.59087"
  },
  {
    "date": "2025-08-06T07:31:28.597Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37796",
    "low": "1.37637",
    "price": "1.377165"
  },
  {
    "date": "2025-08-06T07:31:28.597Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80856",
    "low": "0.80649",
    "price": "0.807525"
  },
  {
    "date": "2025-08-06T07:31:28.597Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.749",
    "low": "147.309",
    "price": "147.529"
  },
  {
    "date": "2025-08-06T07:31:28.597Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-06T07:31:28.597Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-06T08:36:37.738Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64956",
    "low": "0.64686",
    "price": "0.64821"
  },
  {
    "date": "2025-08-06T08:36:37.738Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15882",
    "low": "1.15645",
    "price": "1.157635"
  },
  {
    "date": "2025-08-06T08:36:37.738Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3314",
    "low": "1.3282",
    "price": "1.3298"
  },
  {
    "date": "2025-08-06T08:36:37.738Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59264",
    "low": "0.5891",
    "price": "0.59087"
  },
  {
    "date": "2025-08-06T08:36:37.738Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37796",
    "low": "1.37637",
    "price": "1.377165"
  },
  {
    "date": "2025-08-06T08:36:37.738Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8094",
    "low": "0.80649",
    "price": "0.807945"
  },
  {
    "date": "2025-08-06T08:36:37.738Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.845",
    "low": "147.309",
    "price": "147.577"
  },
  {
    "date": "2025-08-06T08:36:37.738Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-06T08:36:37.738Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-06T09:33:51.534Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64956",
    "low": "0.64686",
    "price": "0.64821"
  },
  {
    "date": "2025-08-06T09:33:51.534Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15882",
    "low": "1.15645",
    "price": "1.157635"
  },
  {
    "date": "2025-08-06T09:33:51.534Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3314",
    "low": "1.3282",
    "price": "1.3298"
  },
  {
    "date": "2025-08-06T09:33:51.534Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59264",
    "low": "0.5891",
    "price": "0.59087"
  },
  {
    "date": "2025-08-06T09:33:51.534Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37796",
    "low": "1.37637",
    "price": "1.377165"
  },
  {
    "date": "2025-08-06T09:33:51.534Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8094",
    "low": "0.80649",
    "price": "0.807945"
  },
  {
    "date": "2025-08-06T09:33:51.534Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.886",
    "low": "147.309",
    "price": "147.5975"
  },
  {
    "date": "2025-08-06T09:33:51.534Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-06T09:33:51.534Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-06T10:29:38.035Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64994",
    "low": "0.64686",
    "price": "0.6484"
  },
  {
    "date": "2025-08-06T10:29:38.035Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16109",
    "low": "1.15645",
    "price": "1.15877"
  },
  {
    "date": "2025-08-06T10:29:38.035Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3314",
    "low": "1.3282",
    "price": "1.3298"
  },
  {
    "date": "2025-08-06T10:29:38.035Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59294",
    "low": "0.5891",
    "price": "0.59102"
  },
  {
    "date": "2025-08-06T10:29:38.035Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37796",
    "low": "1.3759",
    "price": "1.37693"
  },
  {
    "date": "2025-08-06T10:29:38.035Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8094",
    "low": "0.80649",
    "price": "0.807945"
  },
  {
    "date": "2025-08-06T10:29:38.035Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.886",
    "low": "147.309",
    "price": "147.5975"
  },
  {
    "date": "2025-08-06T10:29:38.035Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-06T10:29:38.035Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-06T11:24:01.210Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65071",
    "low": "0.64686",
    "price": "0.648785"
  },
  {
    "date": "2025-08-06T11:24:01.210Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16126",
    "low": "1.15645",
    "price": "1.158855"
  },
  {
    "date": "2025-08-06T11:24:01.210Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.333",
    "low": "1.3282",
    "price": "1.3306"
  },
  {
    "date": "2025-08-06T11:24:01.210Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59351",
    "low": "0.5891",
    "price": "0.591305"
  },
  {
    "date": "2025-08-06T11:24:01.210Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37796",
    "low": "1.37473",
    "price": "1.376345"
  },
  {
    "date": "2025-08-06T11:24:01.210Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8094",
    "low": "0.80647",
    "price": "0.807935"
  },
  {
    "date": "2025-08-06T11:24:01.210Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.886",
    "low": "147.309",
    "price": "147.5975"
  },
  {
    "date": "2025-08-06T11:24:01.210Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-06T11:24:01.210Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-06T12:57:54.629Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65079",
    "low": "0.64686",
    "price": "0.648825"
  },
  {
    "date": "2025-08-06T12:57:54.629Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16286",
    "low": "1.15645",
    "price": "1.159655"
  },
  {
    "date": "2025-08-06T12:57:54.629Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.333",
    "low": "1.3282",
    "price": "1.3306"
  },
  {
    "date": "2025-08-06T12:57:54.629Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59357",
    "low": "0.5891",
    "price": "0.591335"
  },
  {
    "date": "2025-08-06T12:57:54.629Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37796",
    "low": "1.37439",
    "price": "1.376175"
  },
  {
    "date": "2025-08-06T12:57:54.629Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8094",
    "low": "0.80607",
    "price": "0.807735"
  },
  {
    "date": "2025-08-06T12:57:54.629Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.886",
    "low": "147.309",
    "price": "147.5975"
  },
  {
    "date": "2025-08-06T12:57:54.629Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-06T12:57:54.629Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-06T13:49:05.095Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65079",
    "low": "0.64686",
    "price": "0.648825"
  },
  {
    "date": "2025-08-06T13:49:05.095Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16345",
    "low": "1.15645",
    "price": "1.15995"
  },
  {
    "date": "2025-08-06T13:49:05.095Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.333",
    "low": "1.3282",
    "price": "1.3306"
  },
  {
    "date": "2025-08-06T13:49:05.095Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59375",
    "low": "0.5891",
    "price": "0.591425"
  },
  {
    "date": "2025-08-06T13:49:05.095Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37796",
    "low": "1.37418",
    "price": "1.37607"
  },
  {
    "date": "2025-08-06T13:49:05.095Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8094",
    "low": "0.80584",
    "price": "0.80762"
  },
  {
    "date": "2025-08-06T13:49:05.095Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.886",
    "low": "147.302",
    "price": "147.594"
  },
  {
    "date": "2025-08-06T13:49:05.095Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-06T13:49:05.095Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-06T14:30:02.160Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65079",
    "low": "0.64686",
    "price": "0.648825"
  },
  {
    "date": "2025-08-06T14:30:02.160Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16361",
    "low": "1.15645",
    "price": "1.16003"
  },
  {
    "date": "2025-08-06T14:30:02.160Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.333",
    "low": "1.3282",
    "price": "1.3306"
  },
  {
    "date": "2025-08-06T14:30:02.160Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59375",
    "low": "0.5891",
    "price": "0.591425"
  },
  {
    "date": "2025-08-06T14:30:02.160Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37796",
    "low": "1.37418",
    "price": "1.37607"
  },
  {
    "date": "2025-08-06T14:30:02.160Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8094",
    "low": "0.80584",
    "price": "0.80762"
  },
  {
    "date": "2025-08-06T14:30:02.160Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.886",
    "low": "147.244",
    "price": "147.565"
  },
  {
    "date": "2025-08-06T14:30:02.160Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-06T14:30:02.160Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-06T15:30:25.454Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65079",
    "low": "0.64686",
    "price": "0.648825"
  },
  {
    "date": "2025-08-06T15:30:25.454Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16452",
    "low": "1.15645",
    "price": "1.160485"
  },
  {
    "date": "2025-08-06T15:30:25.454Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3348",
    "low": "1.3282",
    "price": "1.3315"
  },
  {
    "date": "2025-08-06T15:30:25.454Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59375",
    "low": "0.5891",
    "price": "0.591425"
  },
  {
    "date": "2025-08-06T15:30:25.454Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37796",
    "low": "1.37393",
    "price": "1.375945"
  },
  {
    "date": "2025-08-06T15:30:25.454Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8094",
    "low": "0.80565",
    "price": "0.807525"
  },
  {
    "date": "2025-08-06T15:30:25.454Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.886",
    "low": "147.236",
    "price": "147.561"
  },
  {
    "date": "2025-08-06T15:30:25.454Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-06T15:30:25.454Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-06T16:34:54.158Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65079",
    "low": "0.64686",
    "price": "0.648825"
  },
  {
    "date": "2025-08-06T16:34:54.158Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16484",
    "low": "1.15645",
    "price": "1.160645"
  },
  {
    "date": "2025-08-06T16:34:54.158Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3362",
    "low": "1.3282",
    "price": "1.3322"
  },
  {
    "date": "2025-08-06T16:34:54.158Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59379",
    "low": "0.5891",
    "price": "0.591445"
  },
  {
    "date": "2025-08-06T16:34:54.158Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37796",
    "low": "1.37393",
    "price": "1.375945"
  },
  {
    "date": "2025-08-06T16:34:54.158Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8094",
    "low": "0.8049",
    "price": "0.80715"
  },
  {
    "date": "2025-08-06T16:34:54.158Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.886",
    "low": "147.213",
    "price": "147.5495"
  },
  {
    "date": "2025-08-06T16:34:54.158Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-06T16:34:54.158Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-06T17:26:43.133Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65079",
    "low": "0.64686",
    "price": "0.648825"
  },
  {
    "date": "2025-08-06T17:26:43.133Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16484",
    "low": "1.15645",
    "price": "1.160645"
  },
  {
    "date": "2025-08-06T17:26:43.133Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3362",
    "low": "1.3282",
    "price": "1.3322"
  },
  {
    "date": "2025-08-06T17:26:43.133Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59379",
    "low": "0.5891",
    "price": "0.591445"
  },
  {
    "date": "2025-08-06T17:26:43.133Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37796",
    "low": "1.3739",
    "price": "1.37593"
  },
  {
    "date": "2025-08-06T17:26:43.133Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8094",
    "low": "0.8049",
    "price": "0.80715"
  },
  {
    "date": "2025-08-06T17:26:43.133Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.886",
    "low": "147.213",
    "price": "147.5495"
  },
  {
    "date": "2025-08-06T17:26:43.133Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-06T17:26:43.133Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-06T18:38:30.178Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6509",
    "low": "0.64686",
    "price": "0.64888"
  },
  {
    "date": "2025-08-06T18:38:30.178Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16651",
    "low": "1.15645",
    "price": "1.16148"
  },
  {
    "date": "2025-08-06T18:38:30.178Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3368",
    "low": "1.3282",
    "price": "1.3325"
  },
  {
    "date": "2025-08-06T18:38:30.178Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5941",
    "low": "0.5891",
    "price": "0.5916"
  },
  {
    "date": "2025-08-06T18:38:30.178Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37796",
    "low": "1.3734",
    "price": "1.37568"
  },
  {
    "date": "2025-08-06T18:38:30.178Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8094",
    "low": "0.8049",
    "price": "0.80715"
  },
  {
    "date": "2025-08-06T18:38:30.178Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.886",
    "low": "147.004",
    "price": "147.445"
  },
  {
    "date": "2025-08-06T18:38:30.178Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-06T18:38:30.178Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-06T19:23:33.839Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6509",
    "low": "0.64686",
    "price": "0.64888"
  },
  {
    "date": "2025-08-06T19:23:33.839Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16686",
    "low": "1.15645",
    "price": "1.161655"
  },
  {
    "date": "2025-08-06T19:23:33.839Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3368",
    "low": "1.3282",
    "price": "1.3325"
  },
  {
    "date": "2025-08-06T19:23:33.839Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5941",
    "low": "0.5891",
    "price": "0.5916"
  },
  {
    "date": "2025-08-06T19:23:33.839Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37796",
    "low": "1.37355",
    "price": "1.375755"
  },
  {
    "date": "2025-08-06T19:23:33.839Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8094",
    "low": "0.8049",
    "price": "0.80715"
  },
  {
    "date": "2025-08-06T19:23:33.839Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.886",
    "low": "146.979",
    "price": "147.4325"
  },
  {
    "date": "2025-08-06T19:23:33.839Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-06T19:23:33.839Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-06T20:29:18.085Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6509",
    "low": "0.64686",
    "price": "0.64888"
  },
  {
    "date": "2025-08-06T20:29:18.085Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16686",
    "low": "1.15645",
    "price": "1.161655"
  },
  {
    "date": "2025-08-06T20:29:18.085Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3368",
    "low": "1.3282",
    "price": "1.3325"
  },
  {
    "date": "2025-08-06T20:29:18.085Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5941",
    "low": "0.5891",
    "price": "0.5916"
  },
  {
    "date": "2025-08-06T20:29:18.085Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37796",
    "low": "1.37355",
    "price": "1.375755"
  },
  {
    "date": "2025-08-06T20:29:18.085Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8094",
    "low": "0.8049",
    "price": "0.80715"
  },
  {
    "date": "2025-08-06T20:29:18.085Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.886",
    "low": "146.979",
    "price": "147.4325"
  },
  {
    "date": "2025-08-06T20:29:18.085Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-06T20:29:18.085Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-06T21:24:02.614Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6509",
    "low": "0.64686",
    "price": "0.64888"
  },
  {
    "date": "2025-08-06T21:24:02.614Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16686",
    "low": "1.15645",
    "price": "1.161655"
  },
  {
    "date": "2025-08-06T21:24:02.614Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3368",
    "low": "1.3282",
    "price": "1.3325"
  },
  {
    "date": "2025-08-06T21:24:02.614Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5941",
    "low": "0.5891",
    "price": "0.5916"
  },
  {
    "date": "2025-08-06T21:24:02.614Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37796",
    "low": "1.37355",
    "price": "1.375755"
  },
  {
    "date": "2025-08-06T21:24:02.614Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8094",
    "low": "0.8049",
    "price": "0.80715"
  },
  {
    "date": "2025-08-06T21:24:02.614Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.886",
    "low": "146.979",
    "price": "147.4325"
  },
  {
    "date": "2025-08-06T21:24:02.614Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-06T21:24:02.614Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-06T22:26:47.287Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65053",
    "low": "0.64985",
    "price": "0.65019"
  },
  {
    "date": "2025-08-06T22:26:47.287Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16659",
    "low": "1.16566",
    "price": "1.166125"
  },
  {
    "date": "2025-08-06T22:26:47.287Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.336",
    "low": "1.3355",
    "price": "1.33575"
  },
  {
    "date": "2025-08-06T22:26:47.287Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5932",
    "low": "0.59273",
    "price": "0.592965"
  },
  {
    "date": "2025-08-06T22:26:47.287Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37411",
    "low": "1.3736",
    "price": "1.373855"
  },
  {
    "date": "2025-08-06T22:26:47.287Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8061",
    "low": "0.80579",
    "price": "0.805945"
  },
  {
    "date": "2025-08-06T22:26:47.287Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.357",
    "low": "147.208",
    "price": "147.2825"
  },
  {
    "date": "2025-08-06T22:26:47.287Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-06T22:26:47.287Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-06T23:26:24.302Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65062",
    "low": "0.64985",
    "price": "0.650235"
  },
  {
    "date": "2025-08-06T23:26:24.302Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16659",
    "low": "1.16566",
    "price": "1.166125"
  },
  {
    "date": "2025-08-06T23:26:24.302Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.336",
    "low": "1.3355",
    "price": "1.33575"
  },
  {
    "date": "2025-08-06T23:26:24.302Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59343",
    "low": "0.59273",
    "price": "0.59308"
  },
  {
    "date": "2025-08-06T23:26:24.302Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37433",
    "low": "1.3735",
    "price": "1.373915"
  },
  {
    "date": "2025-08-06T23:26:24.302Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80624",
    "low": "0.80579",
    "price": "0.806015"
  },
  {
    "date": "2025-08-06T23:26:24.302Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.357",
    "low": "147.156",
    "price": "147.2565"
  },
  {
    "date": "2025-08-06T23:26:24.302Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-06T23:26:24.302Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-07T02:19:47.115Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65143",
    "low": "0.6496",
    "price": "0.650515"
  },
  {
    "date": "2025-08-07T02:19:47.115Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16659",
    "low": "1.16497",
    "price": "1.16578"
  },
  {
    "date": "2025-08-07T02:19:47.115Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.336",
    "low": "1.3346",
    "price": "1.3353"
  },
  {
    "date": "2025-08-07T02:19:47.115Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5944",
    "low": "0.5923",
    "price": "0.59335"
  },
  {
    "date": "2025-08-07T02:19:47.115Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37463",
    "low": "1.3733",
    "price": "1.373965"
  },
  {
    "date": "2025-08-07T02:19:47.115Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.8054",
    "price": "0.8061"
  },
  {
    "date": "2025-08-07T02:19:47.115Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.686",
    "low": "147.156",
    "price": "147.421"
  },
  {
    "date": "2025-08-07T02:19:47.115Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-07T02:19:47.115Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-07T04:08:16.726Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65145",
    "low": "0.6496",
    "price": "0.650525"
  },
  {
    "date": "2025-08-07T04:08:16.726Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16699",
    "low": "1.16497",
    "price": "1.16598"
  },
  {
    "date": "2025-08-07T04:08:16.726Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3365",
    "low": "1.3346",
    "price": "1.33555"
  },
  {
    "date": "2025-08-07T04:08:16.726Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59491",
    "low": "0.5923",
    "price": "0.593605"
  },
  {
    "date": "2025-08-07T04:08:16.726Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37463",
    "low": "1.3729",
    "price": "1.373765"
  },
  {
    "date": "2025-08-07T04:08:16.726Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.80517",
    "price": "0.805985"
  },
  {
    "date": "2025-08-07T04:08:16.726Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.711",
    "low": "147.156",
    "price": "147.4335"
  },
  {
    "date": "2025-08-07T04:08:16.726Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-07T04:08:16.726Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-07T05:33:33.157Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6518",
    "low": "0.6496",
    "price": "0.6507"
  },
  {
    "date": "2025-08-07T05:33:33.157Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16764",
    "low": "1.16497",
    "price": "1.166305"
  },
  {
    "date": "2025-08-07T05:33:33.157Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3346",
    "price": "1.33585"
  },
  {
    "date": "2025-08-07T05:33:33.157Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59511",
    "low": "0.5923",
    "price": "0.593705"
  },
  {
    "date": "2025-08-07T05:33:33.157Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37463",
    "low": "1.3729",
    "price": "1.373765"
  },
  {
    "date": "2025-08-07T05:33:33.157Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.8048",
    "price": "0.8058"
  },
  {
    "date": "2025-08-07T05:33:33.157Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.711",
    "low": "147.156",
    "price": "147.4335"
  },
  {
    "date": "2025-08-07T05:33:33.157Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-07T05:33:33.157Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-07T06:41:31.592Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6527",
    "low": "0.6496",
    "price": "0.65115"
  },
  {
    "date": "2025-08-07T06:41:31.592Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16775",
    "low": "1.16497",
    "price": "1.16636"
  },
  {
    "date": "2025-08-07T06:41:31.592Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3375",
    "low": "1.3346",
    "price": "1.33605"
  },
  {
    "date": "2025-08-07T06:41:31.592Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5959",
    "low": "0.5923",
    "price": "0.5941"
  },
  {
    "date": "2025-08-07T06:41:31.592Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37463",
    "low": "1.37256",
    "price": "1.373595"
  },
  {
    "date": "2025-08-07T06:41:31.592Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.80463",
    "price": "0.805715"
  },
  {
    "date": "2025-08-07T06:41:31.592Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.711",
    "low": "146.994",
    "price": "147.3525"
  },
  {
    "date": "2025-08-07T06:41:31.592Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-07T06:41:31.592Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-07T07:30:20.823Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65271",
    "low": "0.6496",
    "price": "0.651155"
  },
  {
    "date": "2025-08-07T07:30:20.823Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16804",
    "low": "1.16497",
    "price": "1.166505"
  },
  {
    "date": "2025-08-07T07:30:20.823Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3377",
    "low": "1.3346",
    "price": "1.33615"
  },
  {
    "date": "2025-08-07T07:30:20.823Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5959",
    "low": "0.5923",
    "price": "0.5941"
  },
  {
    "date": "2025-08-07T07:30:20.823Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37463",
    "low": "1.3724",
    "price": "1.373515"
  },
  {
    "date": "2025-08-07T07:30:20.823Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.8046",
    "price": "0.8057"
  },
  {
    "date": "2025-08-07T07:30:20.823Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.711",
    "low": "146.8",
    "price": "147.2555"
  },
  {
    "date": "2025-08-07T07:30:20.823Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-07T07:30:20.823Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-07T08:36:34.562Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65413",
    "low": "0.6496",
    "price": "0.651865"
  },
  {
    "date": "2025-08-07T08:36:34.562Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16989",
    "low": "1.16497",
    "price": "1.16743"
  },
  {
    "date": "2025-08-07T08:36:34.562Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.338",
    "low": "1.3346",
    "price": "1.3363"
  },
  {
    "date": "2025-08-07T08:36:34.562Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59671",
    "low": "0.5923",
    "price": "0.594505"
  },
  {
    "date": "2025-08-07T08:36:34.562Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37463",
    "low": "1.3722",
    "price": "1.373415"
  },
  {
    "date": "2025-08-07T08:36:34.562Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80731",
    "low": "0.80432",
    "price": "0.805815"
  },
  {
    "date": "2025-08-07T08:36:34.562Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.711",
    "low": "146.693",
    "price": "147.202"
  },
  {
    "date": "2025-08-07T08:36:34.562Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-07T08:36:34.562Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-07T09:32:32.527Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65413",
    "low": "0.6496",
    "price": "0.651865"
  },
  {
    "date": "2025-08-07T09:32:32.527Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16989",
    "low": "1.16497",
    "price": "1.16743"
  },
  {
    "date": "2025-08-07T09:32:32.527Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.338",
    "low": "1.3346",
    "price": "1.3363"
  },
  {
    "date": "2025-08-07T09:32:32.527Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59671",
    "low": "0.5923",
    "price": "0.594505"
  },
  {
    "date": "2025-08-07T09:32:32.527Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37463",
    "low": "1.3722",
    "price": "1.373415"
  },
  {
    "date": "2025-08-07T09:32:32.527Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80731",
    "low": "0.80432",
    "price": "0.805815"
  },
  {
    "date": "2025-08-07T09:32:32.527Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.711",
    "low": "146.693",
    "price": "147.202"
  },
  {
    "date": "2025-08-07T09:32:32.527Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-07T09:32:32.527Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-07T10:29:01.379Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65413",
    "low": "0.6496",
    "price": "0.651865"
  },
  {
    "date": "2025-08-07T10:29:01.379Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16989",
    "low": "1.16497",
    "price": "1.16743"
  },
  {
    "date": "2025-08-07T10:29:01.379Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.338",
    "low": "1.3346",
    "price": "1.3363"
  },
  {
    "date": "2025-08-07T10:29:01.379Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59671",
    "low": "0.5923",
    "price": "0.594505"
  },
  {
    "date": "2025-08-07T10:29:01.379Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37463",
    "low": "1.3722",
    "price": "1.373415"
  },
  {
    "date": "2025-08-07T10:29:01.379Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80731",
    "low": "0.80432",
    "price": "0.805815"
  },
  {
    "date": "2025-08-07T10:29:01.379Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.711",
    "low": "146.693",
    "price": "147.202"
  },
  {
    "date": "2025-08-07T10:29:01.379Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-07T10:29:01.379Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-07T11:24:09.897Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65413",
    "low": "0.6496",
    "price": "0.651865"
  },
  {
    "date": "2025-08-07T11:24:09.897Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16989",
    "low": "1.16497",
    "price": "1.16743"
  },
  {
    "date": "2025-08-07T11:24:09.897Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3432",
    "low": "1.3346",
    "price": "1.3389"
  },
  {
    "date": "2025-08-07T11:24:09.897Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59671",
    "low": "0.5923",
    "price": "0.594505"
  },
  {
    "date": "2025-08-07T11:24:09.897Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37463",
    "low": "1.37218",
    "price": "1.373405"
  },
  {
    "date": "2025-08-07T11:24:09.897Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80731",
    "low": "0.80432",
    "price": "0.805815"
  },
  {
    "date": "2025-08-07T11:24:09.897Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.711",
    "low": "146.693",
    "price": "147.202"
  },
  {
    "date": "2025-08-07T11:24:09.897Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-07T11:24:09.897Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-07T12:57:31.302Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65413",
    "low": "0.6496",
    "price": "0.651865"
  },
  {
    "date": "2025-08-07T12:57:31.302Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16989",
    "low": "1.16343",
    "price": "1.16666"
  },
  {
    "date": "2025-08-07T12:57:31.302Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3437",
    "low": "1.3346",
    "price": "1.33915"
  },
  {
    "date": "2025-08-07T12:57:31.302Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59671",
    "low": "0.5923",
    "price": "0.594505"
  },
  {
    "date": "2025-08-07T12:57:31.302Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37463",
    "low": "1.37218",
    "price": "1.373405"
  },
  {
    "date": "2025-08-07T12:57:31.302Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80895",
    "low": "0.80432",
    "price": "0.806635"
  },
  {
    "date": "2025-08-07T12:57:31.302Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.711",
    "low": "146.693",
    "price": "147.202"
  },
  {
    "date": "2025-08-07T12:57:31.302Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-07T12:57:31.302Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-07T13:47:13.219Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65413",
    "low": "0.6496",
    "price": "0.651865"
  },
  {
    "date": "2025-08-07T13:47:13.219Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16989",
    "low": "1.16343",
    "price": "1.16666"
  },
  {
    "date": "2025-08-07T13:47:13.219Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3437",
    "low": "1.3346",
    "price": "1.33915"
  },
  {
    "date": "2025-08-07T13:47:13.219Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59671",
    "low": "0.5923",
    "price": "0.594505"
  },
  {
    "date": "2025-08-07T13:47:13.219Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37472",
    "low": "1.37218",
    "price": "1.37345"
  },
  {
    "date": "2025-08-07T13:47:13.219Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80895",
    "low": "0.80432",
    "price": "0.806635"
  },
  {
    "date": "2025-08-07T13:47:13.219Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.711",
    "low": "146.693",
    "price": "147.202"
  },
  {
    "date": "2025-08-07T13:47:13.219Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-07T13:47:13.219Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-07T14:29:29.123Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65413",
    "low": "0.6496",
    "price": "0.651865"
  },
  {
    "date": "2025-08-07T14:29:29.123Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16989",
    "low": "1.16182",
    "price": "1.165855"
  },
  {
    "date": "2025-08-07T14:29:29.123Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3437",
    "low": "1.3346",
    "price": "1.33915"
  },
  {
    "date": "2025-08-07T14:29:29.123Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59671",
    "low": "0.5923",
    "price": "0.594505"
  },
  {
    "date": "2025-08-07T14:29:29.123Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37676",
    "low": "1.37218",
    "price": "1.37447"
  },
  {
    "date": "2025-08-07T14:29:29.123Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80895",
    "low": "0.80432",
    "price": "0.806635"
  },
  {
    "date": "2025-08-07T14:29:29.123Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.711",
    "low": "146.693",
    "price": "147.202"
  },
  {
    "date": "2025-08-07T14:29:29.123Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-07T14:29:29.123Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-07T15:29:59.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65413",
    "low": "0.64897",
    "price": "0.65155"
  },
  {
    "date": "2025-08-07T15:29:59.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16989",
    "low": "1.16112",
    "price": "1.165505"
  },
  {
    "date": "2025-08-07T15:29:59.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3437",
    "low": "1.3346",
    "price": "1.33915"
  },
  {
    "date": "2025-08-07T15:29:59.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59671",
    "low": "0.5923",
    "price": "0.594505"
  },
  {
    "date": "2025-08-07T15:29:59.009Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37737",
    "low": "1.37218",
    "price": "1.374775"
  },
  {
    "date": "2025-08-07T15:29:59.009Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80895",
    "low": "0.80432",
    "price": "0.806635"
  },
  {
    "date": "2025-08-07T15:29:59.009Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.711",
    "low": "146.693",
    "price": "147.202"
  },
  {
    "date": "2025-08-07T15:29:59.009Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-07T15:29:59.009Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-07T16:35:31.551Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65413",
    "low": "0.64897",
    "price": "0.65155"
  },
  {
    "date": "2025-08-07T16:35:31.551Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16989",
    "low": "1.16112",
    "price": "1.165505"
  },
  {
    "date": "2025-08-07T16:35:31.551Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3437",
    "low": "1.3346",
    "price": "1.33915"
  },
  {
    "date": "2025-08-07T16:35:31.551Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59671",
    "low": "0.5923",
    "price": "0.594505"
  },
  {
    "date": "2025-08-07T16:35:31.551Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37737",
    "low": "1.37218",
    "price": "1.374775"
  },
  {
    "date": "2025-08-07T16:35:31.551Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80895",
    "low": "0.80432",
    "price": "0.806635"
  },
  {
    "date": "2025-08-07T16:35:31.551Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.711",
    "low": "146.693",
    "price": "147.202"
  },
  {
    "date": "2025-08-07T16:35:31.551Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-07T16:35:31.551Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-07T17:26:56.107Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65413",
    "low": "0.64897",
    "price": "0.65155"
  },
  {
    "date": "2025-08-07T17:26:56.107Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16989",
    "low": "1.16112",
    "price": "1.165505"
  },
  {
    "date": "2025-08-07T17:26:56.107Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3437",
    "low": "1.3346",
    "price": "1.33915"
  },
  {
    "date": "2025-08-07T17:26:56.107Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59671",
    "low": "0.5923",
    "price": "0.594505"
  },
  {
    "date": "2025-08-07T17:26:56.107Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37737",
    "low": "1.37218",
    "price": "1.374775"
  },
  {
    "date": "2025-08-07T17:26:56.107Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80895",
    "low": "0.80432",
    "price": "0.806635"
  },
  {
    "date": "2025-08-07T17:26:56.107Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.711",
    "low": "146.693",
    "price": "147.202"
  },
  {
    "date": "2025-08-07T17:26:56.107Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-07T17:26:56.107Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-07T18:40:13.949Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65413",
    "low": "0.64897",
    "price": "0.65155"
  },
  {
    "date": "2025-08-07T18:40:13.949Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16989",
    "low": "1.16112",
    "price": "1.165505"
  },
  {
    "date": "2025-08-07T18:40:13.949Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3437",
    "low": "1.3346",
    "price": "1.33915"
  },
  {
    "date": "2025-08-07T18:40:13.949Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59671",
    "low": "0.5923",
    "price": "0.594505"
  },
  {
    "date": "2025-08-07T18:40:13.949Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37737",
    "low": "1.37218",
    "price": "1.374775"
  },
  {
    "date": "2025-08-07T18:40:13.949Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80895",
    "low": "0.80432",
    "price": "0.806635"
  },
  {
    "date": "2025-08-07T18:40:13.949Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.711",
    "low": "146.693",
    "price": "147.202"
  },
  {
    "date": "2025-08-07T18:40:13.949Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-07T18:40:13.949Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-07T19:23:55.744Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65413",
    "low": "0.64897",
    "price": "0.65155"
  },
  {
    "date": "2025-08-07T19:23:55.744Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16989",
    "low": "1.16112",
    "price": "1.165505"
  },
  {
    "date": "2025-08-07T19:23:55.744Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3437",
    "low": "1.3346",
    "price": "1.33915"
  },
  {
    "date": "2025-08-07T19:23:55.744Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59671",
    "low": "0.5923",
    "price": "0.594505"
  },
  {
    "date": "2025-08-07T19:23:55.744Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37737",
    "low": "1.37218",
    "price": "1.374775"
  },
  {
    "date": "2025-08-07T19:23:55.744Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80895",
    "low": "0.80432",
    "price": "0.806635"
  },
  {
    "date": "2025-08-07T19:23:55.744Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.711",
    "low": "146.693",
    "price": "147.202"
  },
  {
    "date": "2025-08-07T19:23:55.744Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-07T19:23:55.744Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-07T20:29:47.448Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65413",
    "low": "0.64897",
    "price": "0.65155"
  },
  {
    "date": "2025-08-07T20:29:47.448Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16989",
    "low": "1.16112",
    "price": "1.165505"
  },
  {
    "date": "2025-08-07T20:29:47.448Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3448",
    "low": "1.3346",
    "price": "1.3397"
  },
  {
    "date": "2025-08-07T20:29:47.448Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59671",
    "low": "0.5923",
    "price": "0.594505"
  },
  {
    "date": "2025-08-07T20:29:47.448Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37737",
    "low": "1.37218",
    "price": "1.374775"
  },
  {
    "date": "2025-08-07T20:29:47.448Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80895",
    "low": "0.80432",
    "price": "0.806635"
  },
  {
    "date": "2025-08-07T20:29:47.448Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.711",
    "low": "146.693",
    "price": "147.202"
  },
  {
    "date": "2025-08-07T20:29:47.448Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-07T20:29:47.448Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-07T21:24:32.479Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65413",
    "low": "0.64897",
    "price": "0.65155"
  },
  {
    "date": "2025-08-07T21:24:32.479Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16989",
    "low": "1.16112",
    "price": "1.165505"
  },
  {
    "date": "2025-08-07T21:24:32.479Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3448",
    "low": "1.3346",
    "price": "1.3397"
  },
  {
    "date": "2025-08-07T21:24:32.479Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59671",
    "low": "0.5923",
    "price": "0.594505"
  },
  {
    "date": "2025-08-07T21:24:32.479Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37737",
    "low": "1.37218",
    "price": "1.374775"
  },
  {
    "date": "2025-08-07T21:24:32.479Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80895",
    "low": "0.80432",
    "price": "0.806635"
  },
  {
    "date": "2025-08-07T21:24:32.479Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.711",
    "low": "146.693",
    "price": "147.202"
  },
  {
    "date": "2025-08-07T21:24:32.479Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-07T21:24:32.479Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-07T22:26:37.349Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6526",
    "low": "0.65158",
    "price": "0.65209"
  },
  {
    "date": "2025-08-07T22:26:37.349Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16713",
    "low": "1.16641",
    "price": "1.16677"
  },
  {
    "date": "2025-08-07T22:26:37.349Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3445",
    "low": "1.3437",
    "price": "1.3441"
  },
  {
    "date": "2025-08-07T22:26:37.349Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59638",
    "low": "0.59588",
    "price": "0.59613"
  },
  {
    "date": "2025-08-07T22:26:37.349Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37443",
    "low": "1.3737",
    "price": "1.374065"
  },
  {
    "date": "2025-08-07T22:26:37.349Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80663",
    "low": "0.80536",
    "price": "0.805995"
  },
  {
    "date": "2025-08-07T22:26:37.349Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.064",
    "low": "146.984",
    "price": "147.024"
  },
  {
    "date": "2025-08-07T22:26:37.349Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-07T22:26:37.349Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-07T23:26:23.887Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65271",
    "low": "0.65158",
    "price": "0.652145"
  },
  {
    "date": "2025-08-07T23:26:23.887Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16776",
    "low": "1.16641",
    "price": "1.167085"
  },
  {
    "date": "2025-08-07T23:26:23.887Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3451",
    "low": "1.3437",
    "price": "1.3444"
  },
  {
    "date": "2025-08-07T23:26:23.887Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5967",
    "low": "0.59588",
    "price": "0.59629"
  },
  {
    "date": "2025-08-07T23:26:23.887Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37443",
    "low": "1.37329",
    "price": "1.37386"
  },
  {
    "date": "2025-08-07T23:26:23.887Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80663",
    "low": "0.80536",
    "price": "0.805995"
  },
  {
    "date": "2025-08-07T23:26:23.887Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.064",
    "low": "146.76",
    "price": "146.912"
  },
  {
    "date": "2025-08-07T23:26:23.887Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-07T23:26:23.887Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-08T02:19:36.430Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6528",
    "low": "0.65116",
    "price": "0.65198"
  },
  {
    "date": "2025-08-08T02:19:36.430Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.16555",
    "price": "1.166745"
  },
  {
    "date": "2025-08-08T02:19:36.430Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3453",
    "low": "1.3435",
    "price": "1.3444"
  },
  {
    "date": "2025-08-08T02:19:36.430Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.5954",
    "price": "0.5963"
  },
  {
    "date": "2025-08-08T02:19:36.430Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37489",
    "low": "1.37322",
    "price": "1.374055"
  },
  {
    "date": "2025-08-08T02:19:36.430Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80731",
    "low": "0.80536",
    "price": "0.806335"
  },
  {
    "date": "2025-08-08T02:19:36.430Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.374",
    "low": "146.725",
    "price": "147.0495"
  },
  {
    "date": "2025-08-08T02:19:36.430Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-08T02:19:36.430Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-08T04:07:39.834Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6528",
    "low": "0.65116",
    "price": "0.65198"
  },
  {
    "date": "2025-08-08T04:07:39.834Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.16551",
    "price": "1.166725"
  },
  {
    "date": "2025-08-08T04:07:39.834Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3453",
    "low": "1.3435",
    "price": "1.3444"
  },
  {
    "date": "2025-08-08T04:07:39.834Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.5954",
    "price": "0.5963"
  },
  {
    "date": "2025-08-08T04:07:39.834Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37489",
    "low": "1.37322",
    "price": "1.374055"
  },
  {
    "date": "2025-08-08T04:07:39.834Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80731",
    "low": "0.80536",
    "price": "0.806335"
  },
  {
    "date": "2025-08-08T04:07:39.834Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.374",
    "low": "146.725",
    "price": "147.0495"
  },
  {
    "date": "2025-08-08T04:07:39.834Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-08T04:07:39.834Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-08T05:33:39.942Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6528",
    "low": "0.65116",
    "price": "0.65198"
  },
  {
    "date": "2025-08-08T05:33:39.942Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.16427",
    "price": "1.166105"
  },
  {
    "date": "2025-08-08T05:33:39.942Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3453",
    "low": "1.3424",
    "price": "1.34385"
  },
  {
    "date": "2025-08-08T05:33:39.942Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59535",
    "price": "0.596275"
  },
  {
    "date": "2025-08-08T05:33:39.942Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37489",
    "low": "1.37322",
    "price": "1.374055"
  },
  {
    "date": "2025-08-08T05:33:39.942Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80757",
    "low": "0.80536",
    "price": "0.806465"
  },
  {
    "date": "2025-08-08T05:33:39.942Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.374",
    "low": "146.725",
    "price": "147.0495"
  },
  {
    "date": "2025-08-08T05:33:39.942Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-08T05:33:39.942Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-08T06:41:16.312Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6528",
    "low": "0.65116",
    "price": "0.65198"
  },
  {
    "date": "2025-08-08T06:41:16.312Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.16392",
    "price": "1.16593"
  },
  {
    "date": "2025-08-08T06:41:16.312Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3453",
    "low": "1.3425",
    "price": "1.3439"
  },
  {
    "date": "2025-08-08T06:41:16.312Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59535",
    "price": "0.596275"
  },
  {
    "date": "2025-08-08T06:41:16.312Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37495",
    "low": "1.37322",
    "price": "1.374085"
  },
  {
    "date": "2025-08-08T06:41:16.312Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80791",
    "low": "0.80536",
    "price": "0.806635"
  },
  {
    "date": "2025-08-08T06:41:16.312Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.441",
    "low": "146.725",
    "price": "147.083"
  },
  {
    "date": "2025-08-08T06:41:16.312Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-08T06:41:16.312Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-08T07:30:29.838Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6533",
    "low": "0.65116",
    "price": "0.65223"
  },
  {
    "date": "2025-08-08T07:30:29.838Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.16392",
    "price": "1.16593"
  },
  {
    "date": "2025-08-08T07:30:29.838Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3453",
    "low": "1.3425",
    "price": "1.3439"
  },
  {
    "date": "2025-08-08T07:30:29.838Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59535",
    "price": "0.596275"
  },
  {
    "date": "2025-08-08T07:30:29.838Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37495",
    "low": "1.37322",
    "price": "1.374085"
  },
  {
    "date": "2025-08-08T07:30:29.838Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80791",
    "low": "0.80536",
    "price": "0.806635"
  },
  {
    "date": "2025-08-08T07:30:29.838Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.451",
    "low": "146.725",
    "price": "147.088"
  },
  {
    "date": "2025-08-08T07:30:29.838Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-08T07:30:29.838Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-08T08:36:17.855Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-08T08:36:17.855Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.16392",
    "price": "1.16593"
  },
  {
    "date": "2025-08-08T08:36:17.855Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3453",
    "low": "1.3425",
    "price": "1.3439"
  },
  {
    "date": "2025-08-08T08:36:17.855Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59535",
    "price": "0.596275"
  },
  {
    "date": "2025-08-08T08:36:17.855Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37495",
    "low": "1.37278",
    "price": "1.373865"
  },
  {
    "date": "2025-08-08T08:36:17.855Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80845",
    "low": "0.80536",
    "price": "0.806905"
  },
  {
    "date": "2025-08-08T08:36:17.855Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.486",
    "low": "146.725",
    "price": "147.1055"
  },
  {
    "date": "2025-08-08T08:36:17.855Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-08T08:36:17.855Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-08T09:32:44.595Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-08T09:32:44.595Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.16299",
    "price": "1.165465"
  },
  {
    "date": "2025-08-08T09:32:44.595Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3453",
    "low": "1.3425",
    "price": "1.3439"
  },
  {
    "date": "2025-08-08T09:32:44.595Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59499",
    "price": "0.596095"
  },
  {
    "date": "2025-08-08T09:32:44.595Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37495",
    "low": "1.37278",
    "price": "1.373865"
  },
  {
    "date": "2025-08-08T09:32:44.595Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-08T09:32:44.595Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.719",
    "low": "146.725",
    "price": "147.222"
  },
  {
    "date": "2025-08-08T09:32:44.595Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-08T09:32:44.595Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-08T10:29:10.122Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-08T10:29:10.122Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.16299",
    "price": "1.165465"
  },
  {
    "date": "2025-08-08T10:29:10.122Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3453",
    "low": "1.3425",
    "price": "1.3439"
  },
  {
    "date": "2025-08-08T10:29:10.122Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59499",
    "price": "0.596095"
  },
  {
    "date": "2025-08-08T10:29:10.122Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37495",
    "low": "1.3726",
    "price": "1.373775"
  },
  {
    "date": "2025-08-08T10:29:10.122Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-08T10:29:10.122Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.77",
    "low": "146.725",
    "price": "147.2475"
  },
  {
    "date": "2025-08-08T10:29:10.122Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-08T10:29:10.122Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-08T11:23:29.911Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-08T11:23:29.911Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-08T11:23:29.911Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3453",
    "low": "1.3425",
    "price": "1.3439"
  },
  {
    "date": "2025-08-08T11:23:29.911Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59499",
    "price": "0.596095"
  },
  {
    "date": "2025-08-08T11:23:29.911Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37495",
    "low": "1.3726",
    "price": "1.373775"
  },
  {
    "date": "2025-08-08T11:23:29.911Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-08T11:23:29.911Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.837",
    "low": "146.725",
    "price": "147.281"
  },
  {
    "date": "2025-08-08T11:23:29.911Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-08T11:23:29.911Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-08T12:56:27.529Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-08T12:56:27.529Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-08T12:56:27.529Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3453",
    "low": "1.3419",
    "price": "1.3436"
  },
  {
    "date": "2025-08-08T12:56:27.529Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59486",
    "price": "0.59603"
  },
  {
    "date": "2025-08-08T12:56:27.529Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37627",
    "low": "1.3726",
    "price": "1.374435"
  },
  {
    "date": "2025-08-08T12:56:27.529Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-08T12:56:27.529Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.892",
    "low": "146.725",
    "price": "147.3085"
  },
  {
    "date": "2025-08-08T12:56:27.529Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-08T12:56:27.529Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-08T13:43:33.618Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-08T13:43:33.618Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-08T13:43:33.618Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3453",
    "low": "1.3418",
    "price": "1.34355"
  },
  {
    "date": "2025-08-08T13:43:33.618Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59486",
    "price": "0.59603"
  },
  {
    "date": "2025-08-08T13:43:33.618Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37627",
    "low": "1.3726",
    "price": "1.374435"
  },
  {
    "date": "2025-08-08T13:43:33.618Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-08T13:43:33.618Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.892",
    "low": "146.725",
    "price": "147.3085"
  },
  {
    "date": "2025-08-08T13:43:33.618Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-08T13:43:33.618Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-08T14:27:30.490Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-08T14:27:30.490Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-08T14:27:30.490Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3453",
    "low": "1.3418",
    "price": "1.34355"
  },
  {
    "date": "2025-08-08T14:27:30.490Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59486",
    "price": "0.59603"
  },
  {
    "date": "2025-08-08T14:27:30.490Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37627",
    "low": "1.3726",
    "price": "1.374435"
  },
  {
    "date": "2025-08-08T14:27:30.490Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-08T14:27:30.490Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-08T14:27:30.490Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-08T14:27:30.490Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-08T15:28:44.783Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-08T15:28:44.783Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-08T15:28:44.783Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3454",
    "low": "1.3418",
    "price": "1.3436"
  },
  {
    "date": "2025-08-08T15:28:44.783Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59486",
    "price": "0.59603"
  },
  {
    "date": "2025-08-08T15:28:44.783Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37627",
    "low": "1.3726",
    "price": "1.374435"
  },
  {
    "date": "2025-08-08T15:28:44.783Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-08T15:28:44.783Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-08T15:28:44.783Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-08T15:28:44.783Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-08T16:31:59.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-08T16:31:59.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-08T16:31:59.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3454",
    "low": "1.3418",
    "price": "1.3436"
  },
  {
    "date": "2025-08-08T16:31:59.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59486",
    "price": "0.59603"
  },
  {
    "date": "2025-08-08T16:31:59.227Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37627",
    "low": "1.3726",
    "price": "1.374435"
  },
  {
    "date": "2025-08-08T16:31:59.227Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-08T16:31:59.227Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-08T16:31:59.227Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-08T16:31:59.227Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-08T17:20:38.568Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-08T17:20:38.568Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-08T17:20:38.568Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3454",
    "low": "1.3418",
    "price": "1.3436"
  },
  {
    "date": "2025-08-08T17:20:38.568Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59486",
    "price": "0.59603"
  },
  {
    "date": "2025-08-08T17:20:38.568Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37627",
    "low": "1.3726",
    "price": "1.374435"
  },
  {
    "date": "2025-08-08T17:20:38.568Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-08T17:20:38.568Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-08T17:20:38.568Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-08T17:20:38.568Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-08T18:36:07.505Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-08T18:36:07.505Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-08T18:36:07.505Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2025-08-08T18:36:07.505Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59486",
    "price": "0.59603"
  },
  {
    "date": "2025-08-08T18:36:07.505Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37627",
    "low": "1.3726",
    "price": "1.374435"
  },
  {
    "date": "2025-08-08T18:36:07.505Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-08T18:36:07.505Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-08T18:36:07.505Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-08T18:36:07.505Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-08T19:19:32.968Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-08T19:19:32.968Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-08T19:19:32.968Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2025-08-08T19:19:32.968Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59486",
    "price": "0.59603"
  },
  {
    "date": "2025-08-08T19:19:32.968Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37627",
    "low": "1.3726",
    "price": "1.374435"
  },
  {
    "date": "2025-08-08T19:19:32.968Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-08T19:19:32.968Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-08T19:19:32.968Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-08T19:19:32.968Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-08T20:28:27.029Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-08T20:28:27.029Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-08T20:28:27.029Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2025-08-08T20:28:27.029Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59475",
    "price": "0.595975"
  },
  {
    "date": "2025-08-08T20:28:27.029Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37627",
    "low": "1.3726",
    "price": "1.374435"
  },
  {
    "date": "2025-08-08T20:28:27.029Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-08T20:28:27.029Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-08T20:28:27.029Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-08T20:28:27.029Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-08T21:23:36.446Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-08T21:23:36.446Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-08T21:23:36.446Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2025-08-08T21:23:36.446Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59475",
    "price": "0.595975"
  },
  {
    "date": "2025-08-08T21:23:36.446Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37637",
    "low": "1.3726",
    "price": "1.374485"
  },
  {
    "date": "2025-08-08T21:23:36.446Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-08T21:23:36.446Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-08T21:23:36.446Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-08T21:23:36.446Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-08T22:24:34.215Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-08T22:24:34.215Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-08T22:24:34.215Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2025-08-08T22:24:34.215Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59475",
    "price": "0.595975"
  },
  {
    "date": "2025-08-08T22:24:34.215Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37637",
    "low": "1.3726",
    "price": "1.374485"
  },
  {
    "date": "2025-08-08T22:24:34.215Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-08T22:24:34.215Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-08T22:24:34.215Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-08T22:24:34.215Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-08T23:24:19.600Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-08T23:24:19.600Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-08T23:24:19.600Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2025-08-08T23:24:19.600Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59475",
    "price": "0.595975"
  },
  {
    "date": "2025-08-08T23:24:19.600Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37637",
    "low": "1.3726",
    "price": "1.374485"
  },
  {
    "date": "2025-08-08T23:24:19.600Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-08T23:24:19.600Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-08T23:24:19.600Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-08T23:24:19.600Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-09T02:01:55.224Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-09T02:01:55.224Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-09T02:01:55.224Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2025-08-09T02:01:55.224Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59475",
    "price": "0.595975"
  },
  {
    "date": "2025-08-09T02:01:55.224Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37637",
    "low": "1.3726",
    "price": "1.374485"
  },
  {
    "date": "2025-08-09T02:01:55.224Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-09T02:01:55.224Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-09T02:01:55.224Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-09T02:01:55.224Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-09T03:52:45.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-09T03:52:45.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-09T03:52:45.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2025-08-09T03:52:45.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59475",
    "price": "0.595975"
  },
  {
    "date": "2025-08-09T03:52:45.049Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37637",
    "low": "1.3726",
    "price": "1.374485"
  },
  {
    "date": "2025-08-09T03:52:45.049Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-09T03:52:45.049Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-09T03:52:45.049Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-09T03:52:45.049Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-09T04:33:47.623Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-09T04:33:47.623Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-09T04:33:47.623Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2025-08-09T04:33:47.623Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59475",
    "price": "0.595975"
  },
  {
    "date": "2025-08-09T04:33:47.623Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37637",
    "low": "1.3726",
    "price": "1.374485"
  },
  {
    "date": "2025-08-09T04:33:47.623Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-09T04:33:47.623Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-09T04:33:47.623Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-09T04:33:47.623Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-09T05:24:46.988Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-09T05:24:46.988Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-09T05:24:46.988Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2025-08-09T05:24:46.988Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59475",
    "price": "0.595975"
  },
  {
    "date": "2025-08-09T05:24:46.988Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37637",
    "low": "1.3726",
    "price": "1.374485"
  },
  {
    "date": "2025-08-09T05:24:46.988Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-09T05:24:46.988Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-09T05:24:46.988Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-09T05:24:46.988Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-09T06:36:16.150Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-09T06:36:16.150Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-09T06:36:16.150Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2025-08-09T06:36:16.150Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59475",
    "price": "0.595975"
  },
  {
    "date": "2025-08-09T06:36:16.150Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37637",
    "low": "1.3726",
    "price": "1.374485"
  },
  {
    "date": "2025-08-09T06:36:16.150Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-09T06:36:16.150Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-09T06:36:16.150Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-09T06:36:16.150Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-09T07:22:36.643Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-09T07:22:36.643Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-09T07:22:36.643Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2025-08-09T07:22:36.643Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59475",
    "price": "0.595975"
  },
  {
    "date": "2025-08-09T07:22:36.643Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37637",
    "low": "1.3726",
    "price": "1.374485"
  },
  {
    "date": "2025-08-09T07:22:36.643Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-09T07:22:36.643Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-09T07:22:36.643Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-09T07:22:36.643Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-09T08:31:10.424Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-09T08:31:10.424Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-09T08:31:10.424Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2025-08-09T08:31:10.424Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59475",
    "price": "0.595975"
  },
  {
    "date": "2025-08-09T08:31:10.424Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37637",
    "low": "1.3726",
    "price": "1.374485"
  },
  {
    "date": "2025-08-09T08:31:10.424Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-09T08:31:10.424Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-09T08:31:10.424Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-09T08:31:10.424Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-09T09:25:31.976Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-09T09:25:31.976Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-09T09:25:31.976Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2025-08-09T09:25:31.976Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59475",
    "price": "0.595975"
  },
  {
    "date": "2025-08-09T09:25:31.976Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37637",
    "low": "1.3726",
    "price": "1.374485"
  },
  {
    "date": "2025-08-09T09:25:31.976Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-09T09:25:31.976Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-09T09:25:31.976Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-09T09:25:31.976Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-09T10:25:43.157Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-09T10:25:43.157Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-09T10:25:43.157Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2025-08-09T10:25:43.157Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59475",
    "price": "0.595975"
  },
  {
    "date": "2025-08-09T10:25:43.157Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37637",
    "low": "1.3726",
    "price": "1.374485"
  },
  {
    "date": "2025-08-09T10:25:43.157Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-09T10:25:43.157Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-09T10:25:43.157Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-09T10:25:43.157Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-09T11:20:16.747Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-09T11:20:16.747Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-09T11:20:16.747Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2025-08-09T11:20:16.747Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59475",
    "price": "0.595975"
  },
  {
    "date": "2025-08-09T11:20:16.747Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37637",
    "low": "1.3726",
    "price": "1.374485"
  },
  {
    "date": "2025-08-09T11:20:16.747Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-09T11:20:16.747Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-09T11:20:16.747Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-09T11:20:16.747Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-09T12:50:15.508Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-09T12:50:15.508Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-09T12:50:15.508Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2025-08-09T12:50:15.508Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59475",
    "price": "0.595975"
  },
  {
    "date": "2025-08-09T12:50:15.508Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37637",
    "low": "1.3726",
    "price": "1.374485"
  },
  {
    "date": "2025-08-09T12:50:15.508Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-09T12:50:15.508Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-09T12:50:15.508Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-09T12:50:15.508Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-09T13:33:15.300Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-09T13:33:15.300Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-09T13:33:15.300Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2025-08-09T13:33:15.300Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59475",
    "price": "0.595975"
  },
  {
    "date": "2025-08-09T13:33:15.300Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37637",
    "low": "1.3726",
    "price": "1.374485"
  },
  {
    "date": "2025-08-09T13:33:15.300Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-09T13:33:15.300Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-09T13:33:15.300Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-09T13:33:15.300Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-09T14:22:41.954Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-09T14:22:41.954Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-09T14:22:41.954Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2025-08-09T14:22:41.954Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59475",
    "price": "0.595975"
  },
  {
    "date": "2025-08-09T14:22:41.954Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37637",
    "low": "1.3726",
    "price": "1.374485"
  },
  {
    "date": "2025-08-09T14:22:41.954Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-09T14:22:41.954Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-09T14:22:41.954Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-09T14:22:41.954Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-09T15:24:49.316Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-09T15:24:49.316Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-09T15:24:49.316Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2025-08-09T15:24:49.316Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59475",
    "price": "0.595975"
  },
  {
    "date": "2025-08-09T15:24:49.316Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37637",
    "low": "1.3726",
    "price": "1.374485"
  },
  {
    "date": "2025-08-09T15:24:49.316Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-09T15:24:49.316Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-09T15:24:49.316Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-09T15:24:49.316Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-09T16:30:12.416Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-09T16:30:12.416Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-09T16:30:12.416Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2025-08-09T16:30:12.416Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59475",
    "price": "0.595975"
  },
  {
    "date": "2025-08-09T16:30:12.416Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37637",
    "low": "1.3726",
    "price": "1.374485"
  },
  {
    "date": "2025-08-09T16:30:12.416Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-09T16:30:12.416Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-09T16:30:12.416Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-09T16:30:12.416Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-09T17:21:10.988Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-09T17:21:10.988Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-09T17:21:10.988Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2025-08-09T17:21:10.988Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59475",
    "price": "0.595975"
  },
  {
    "date": "2025-08-09T17:21:10.988Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37637",
    "low": "1.3726",
    "price": "1.374485"
  },
  {
    "date": "2025-08-09T17:21:10.988Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-09T17:21:10.988Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-09T17:21:10.988Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-09T17:21:10.988Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-09T18:34:38.419Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-09T18:34:38.419Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-09T18:34:38.419Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2025-08-09T18:34:38.419Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59475",
    "price": "0.595975"
  },
  {
    "date": "2025-08-09T18:34:38.419Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37637",
    "low": "1.3726",
    "price": "1.374485"
  },
  {
    "date": "2025-08-09T18:34:38.419Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-09T18:34:38.419Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-09T18:34:38.419Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-09T18:34:38.419Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-09T19:18:57.615Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-09T19:18:57.615Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-09T19:18:57.615Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2025-08-09T19:18:57.615Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59475",
    "price": "0.595975"
  },
  {
    "date": "2025-08-09T19:18:57.615Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37637",
    "low": "1.3726",
    "price": "1.374485"
  },
  {
    "date": "2025-08-09T19:18:57.615Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-09T19:18:57.615Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-09T19:18:57.615Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-09T19:18:57.615Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-09T20:26:47.121Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-09T20:26:47.121Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-09T20:26:47.121Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2025-08-09T20:26:47.121Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59475",
    "price": "0.595975"
  },
  {
    "date": "2025-08-09T20:26:47.121Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37637",
    "low": "1.3726",
    "price": "1.374485"
  },
  {
    "date": "2025-08-09T20:26:47.121Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-09T20:26:47.121Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-09T20:26:47.121Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-09T20:26:47.121Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-09T21:22:46.367Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-09T21:22:46.367Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-09T21:22:46.367Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2025-08-09T21:22:46.367Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59475",
    "price": "0.595975"
  },
  {
    "date": "2025-08-09T21:22:46.367Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37637",
    "low": "1.3726",
    "price": "1.374485"
  },
  {
    "date": "2025-08-09T21:22:46.367Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-09T21:22:46.367Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-09T21:22:46.367Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-09T21:22:46.367Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-09T22:23:56.780Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-09T22:23:56.780Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-09T22:23:56.780Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2025-08-09T22:23:56.780Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59475",
    "price": "0.595975"
  },
  {
    "date": "2025-08-09T22:23:56.780Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37637",
    "low": "1.3726",
    "price": "1.374485"
  },
  {
    "date": "2025-08-09T22:23:56.780Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-09T22:23:56.780Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-09T22:23:56.780Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-09T22:23:56.780Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-09T23:23:47.238Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-09T23:23:47.238Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-09T23:23:47.238Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2025-08-09T23:23:47.238Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59475",
    "price": "0.595975"
  },
  {
    "date": "2025-08-09T23:23:47.238Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37637",
    "low": "1.3726",
    "price": "1.374485"
  },
  {
    "date": "2025-08-09T23:23:47.238Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-09T23:23:47.238Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-09T23:23:47.238Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-09T23:23:47.238Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-10T02:23:14.081Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-10T02:23:14.081Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-10T02:23:14.081Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2025-08-10T02:23:14.081Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59475",
    "price": "0.595975"
  },
  {
    "date": "2025-08-10T02:23:14.081Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37637",
    "low": "1.3726",
    "price": "1.374485"
  },
  {
    "date": "2025-08-10T02:23:14.081Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-10T02:23:14.081Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-10T02:23:14.081Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-10T02:23:14.081Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-10T04:06:28.218Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-10T04:06:28.218Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-10T04:06:28.218Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2025-08-10T04:06:28.218Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59475",
    "price": "0.595975"
  },
  {
    "date": "2025-08-10T04:06:28.218Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37637",
    "low": "1.3726",
    "price": "1.374485"
  },
  {
    "date": "2025-08-10T04:06:28.218Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-10T04:06:28.218Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-10T04:06:28.218Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-10T04:06:28.218Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-10T05:28:08.281Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-10T05:28:08.281Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-10T05:28:08.281Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2025-08-10T05:28:08.281Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59475",
    "price": "0.595975"
  },
  {
    "date": "2025-08-10T05:28:08.281Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37637",
    "low": "1.3726",
    "price": "1.374485"
  },
  {
    "date": "2025-08-10T05:28:08.281Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-10T05:28:08.281Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-10T05:28:08.281Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-10T05:28:08.281Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-10T06:36:02.495Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-10T06:36:02.495Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-10T06:36:02.495Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2025-08-10T06:36:02.495Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59475",
    "price": "0.595975"
  },
  {
    "date": "2025-08-10T06:36:02.495Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37637",
    "low": "1.3726",
    "price": "1.374485"
  },
  {
    "date": "2025-08-10T06:36:02.495Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-10T06:36:02.495Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-10T06:36:02.495Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-10T06:36:02.495Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-10T07:22:49.357Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-10T07:22:49.357Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-10T07:22:49.357Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2025-08-10T07:22:49.357Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59475",
    "price": "0.595975"
  },
  {
    "date": "2025-08-10T07:22:49.357Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37637",
    "low": "1.3726",
    "price": "1.374485"
  },
  {
    "date": "2025-08-10T07:22:49.357Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-10T07:22:49.357Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-10T07:22:49.357Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-10T07:22:49.357Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-10T08:31:28.557Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-10T08:31:28.557Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-10T08:31:28.557Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2025-08-10T08:31:28.557Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59475",
    "price": "0.595975"
  },
  {
    "date": "2025-08-10T08:31:28.557Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37637",
    "low": "1.3726",
    "price": "1.374485"
  },
  {
    "date": "2025-08-10T08:31:28.557Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-10T08:31:28.557Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-10T08:31:28.557Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-10T08:31:28.557Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-10T09:25:51.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-10T09:25:51.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-10T09:25:51.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2025-08-10T09:25:51.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59475",
    "price": "0.595975"
  },
  {
    "date": "2025-08-10T09:25:51.009Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37637",
    "low": "1.3726",
    "price": "1.374485"
  },
  {
    "date": "2025-08-10T09:25:51.009Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-10T09:25:51.009Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-10T09:25:51.009Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-10T09:25:51.009Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-10T10:26:04.843Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-10T10:26:04.843Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-10T10:26:04.843Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2025-08-10T10:26:04.843Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59475",
    "price": "0.595975"
  },
  {
    "date": "2025-08-10T10:26:04.843Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37637",
    "low": "1.3726",
    "price": "1.374485"
  },
  {
    "date": "2025-08-10T10:26:04.843Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-10T10:26:04.843Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-10T10:26:04.843Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-10T10:26:04.843Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-10T11:20:18.728Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-10T11:20:18.728Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-10T11:20:18.728Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2025-08-10T11:20:18.728Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59475",
    "price": "0.595975"
  },
  {
    "date": "2025-08-10T11:20:18.728Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37637",
    "low": "1.3726",
    "price": "1.374485"
  },
  {
    "date": "2025-08-10T11:20:18.728Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-10T11:20:18.728Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-10T11:20:18.728Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-10T11:20:18.728Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-10T12:50:43.134Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-10T12:50:43.134Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-10T12:50:43.134Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2025-08-10T12:50:43.134Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59475",
    "price": "0.595975"
  },
  {
    "date": "2025-08-10T12:50:43.134Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37637",
    "low": "1.3726",
    "price": "1.374485"
  },
  {
    "date": "2025-08-10T12:50:43.134Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-10T12:50:43.134Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-10T12:50:43.134Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-10T12:50:43.134Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-10T13:33:35.907Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-10T13:33:35.907Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-10T13:33:35.907Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2025-08-10T13:33:35.907Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59475",
    "price": "0.595975"
  },
  {
    "date": "2025-08-10T13:33:35.907Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37637",
    "low": "1.3726",
    "price": "1.374485"
  },
  {
    "date": "2025-08-10T13:33:35.907Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-10T13:33:35.907Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-10T13:33:35.907Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-10T13:33:35.907Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-10T14:22:39.097Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-10T14:22:39.097Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-10T14:22:39.097Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2025-08-10T14:22:39.097Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59475",
    "price": "0.595975"
  },
  {
    "date": "2025-08-10T14:22:39.097Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37637",
    "low": "1.3726",
    "price": "1.374485"
  },
  {
    "date": "2025-08-10T14:22:39.097Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-10T14:22:39.097Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-10T14:22:39.097Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-10T14:22:39.097Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-10T15:24:56.638Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-10T15:24:56.638Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-10T15:24:56.638Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2025-08-10T15:24:56.638Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59475",
    "price": "0.595975"
  },
  {
    "date": "2025-08-10T15:24:56.638Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37637",
    "low": "1.3726",
    "price": "1.374485"
  },
  {
    "date": "2025-08-10T15:24:56.638Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-10T15:24:56.638Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-10T15:24:56.638Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-10T15:24:56.638Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-10T16:30:07.319Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-10T16:30:07.319Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-10T16:30:07.319Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2025-08-10T16:30:07.319Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59475",
    "price": "0.595975"
  },
  {
    "date": "2025-08-10T16:30:07.319Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37637",
    "low": "1.3726",
    "price": "1.374485"
  },
  {
    "date": "2025-08-10T16:30:07.319Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-10T16:30:07.319Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-10T16:30:07.319Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-10T16:30:07.319Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-10T17:20:31.812Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-10T17:20:31.812Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-10T17:20:31.812Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2025-08-10T17:20:31.812Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59475",
    "price": "0.595975"
  },
  {
    "date": "2025-08-10T17:20:31.812Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37637",
    "low": "1.3726",
    "price": "1.374485"
  },
  {
    "date": "2025-08-10T17:20:31.812Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-10T17:20:31.812Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-10T17:20:31.812Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-10T17:20:31.812Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-10T18:33:57.855Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65116",
    "price": "0.65233"
  },
  {
    "date": "2025-08-10T18:33:57.855Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-10T18:33:57.855Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2025-08-10T18:33:57.855Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59475",
    "price": "0.595975"
  },
  {
    "date": "2025-08-10T18:33:57.855Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37637",
    "low": "1.3726",
    "price": "1.374485"
  },
  {
    "date": "2025-08-10T18:33:57.855Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-10T18:33:57.855Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-10T18:33:57.855Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-10T18:33:57.855Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-10T19:19:28.613Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6524",
    "low": "0.651",
    "price": "0.6517"
  },
  {
    "date": "2025-08-10T19:19:28.613Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16794",
    "low": "1.1629",
    "price": "1.16542"
  },
  {
    "date": "2025-08-10T19:19:28.613Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2025-08-10T19:19:28.613Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5957",
    "low": "0.59501",
    "price": "0.595355"
  },
  {
    "date": "2025-08-10T19:19:28.613Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3757",
    "low": "1.375",
    "price": "1.37535"
  },
  {
    "date": "2025-08-10T19:19:28.613Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-10T19:19:28.613Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-10T19:19:28.613Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-10T19:19:28.613Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-10T20:26:47.909Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6524",
    "low": "0.65182",
    "price": "0.65211"
  },
  {
    "date": "2025-08-10T20:26:47.909Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16467",
    "low": "1.1643",
    "price": "1.164485"
  },
  {
    "date": "2025-08-10T20:26:47.909Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3449",
    "low": "1.3435",
    "price": "1.3442"
  },
  {
    "date": "2025-08-10T20:26:47.909Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5957",
    "low": "0.5947",
    "price": "0.5952"
  },
  {
    "date": "2025-08-10T20:26:47.909Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3757",
    "low": "1.375",
    "price": "1.37535"
  },
  {
    "date": "2025-08-10T20:26:47.909Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80886",
    "low": "0.80536",
    "price": "0.80711"
  },
  {
    "date": "2025-08-10T20:26:47.909Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.904",
    "low": "146.725",
    "price": "147.3145"
  },
  {
    "date": "2025-08-10T20:26:47.909Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-10T20:26:47.909Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-10T21:22:51.768Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6524",
    "low": "0.6518",
    "price": "0.6521"
  },
  {
    "date": "2025-08-10T21:22:51.768Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16494",
    "low": "1.1643",
    "price": "1.16462"
  },
  {
    "date": "2025-08-10T21:22:51.768Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.345",
    "low": "1.3435",
    "price": "1.34425"
  },
  {
    "date": "2025-08-10T21:22:51.768Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59576",
    "low": "0.5948",
    "price": "0.59528"
  },
  {
    "date": "2025-08-10T21:22:51.768Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3757",
    "low": "1.375",
    "price": "1.37535"
  },
  {
    "date": "2025-08-10T21:22:51.768Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80847",
    "low": "0.80694",
    "price": "0.807705"
  },
  {
    "date": "2025-08-10T21:22:51.768Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.625",
    "low": "147.523",
    "price": "147.574"
  },
  {
    "date": "2025-08-10T21:22:51.768Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-10T21:22:51.768Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-10T22:23:50.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6524",
    "low": "0.65182",
    "price": "0.65211"
  },
  {
    "date": "2025-08-10T22:23:50.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1651",
    "low": "1.1643",
    "price": "1.1647"
  },
  {
    "date": "2025-08-10T22:23:50.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.345",
    "low": "1.3435",
    "price": "1.34425"
  },
  {
    "date": "2025-08-10T22:23:50.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59576",
    "low": "0.5948",
    "price": "0.59528"
  },
  {
    "date": "2025-08-10T22:23:50.208Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3757",
    "low": "1.375",
    "price": "1.37535"
  },
  {
    "date": "2025-08-10T22:23:50.208Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80847",
    "low": "0.80744",
    "price": "0.807955"
  },
  {
    "date": "2025-08-10T22:23:50.208Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.752",
    "low": "147.523",
    "price": "147.6375"
  },
  {
    "date": "2025-08-10T22:23:50.208Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-10T22:23:50.208Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-10T23:23:45.396Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6524",
    "low": "0.65177",
    "price": "0.652085"
  },
  {
    "date": "2025-08-10T23:23:45.396Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1651",
    "low": "1.1643",
    "price": "1.1647"
  },
  {
    "date": "2025-08-10T23:23:45.396Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.345",
    "low": "1.3435",
    "price": "1.34425"
  },
  {
    "date": "2025-08-10T23:23:45.396Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59576",
    "low": "0.5948",
    "price": "0.59528"
  },
  {
    "date": "2025-08-10T23:23:45.396Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3757",
    "low": "1.3747",
    "price": "1.3752"
  },
  {
    "date": "2025-08-10T23:23:45.396Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80847",
    "low": "0.80734",
    "price": "0.807905"
  },
  {
    "date": "2025-08-10T23:23:45.396Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.787",
    "low": "147.523",
    "price": "147.655"
  },
  {
    "date": "2025-08-10T23:23:45.396Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-10T23:23:45.396Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-11T02:19:13.769Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65241",
    "low": "0.65138",
    "price": "0.651895"
  },
  {
    "date": "2025-08-11T02:19:13.769Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16677",
    "low": "1.1642",
    "price": "1.165485"
  },
  {
    "date": "2025-08-11T02:19:13.769Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3458",
    "low": "1.3435",
    "price": "1.34465"
  },
  {
    "date": "2025-08-11T02:19:13.769Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59576",
    "low": "0.59446",
    "price": "0.59511"
  },
  {
    "date": "2025-08-11T02:19:13.769Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3761",
    "low": "1.375",
    "price": "1.37555"
  },
  {
    "date": "2025-08-11T02:19:13.769Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80847",
    "low": "0.80669",
    "price": "0.80758"
  },
  {
    "date": "2025-08-11T02:19:13.769Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.787",
    "low": "147.523",
    "price": "147.655"
  },
  {
    "date": "2025-08-11T02:19:13.769Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-11T02:19:13.769Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-11T04:07:24.748Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6527",
    "low": "0.65138",
    "price": "0.65204"
  },
  {
    "date": "2025-08-11T04:07:24.748Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16755",
    "low": "1.1642",
    "price": "1.165875"
  },
  {
    "date": "2025-08-11T04:07:24.748Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3467",
    "low": "1.3435",
    "price": "1.3451"
  },
  {
    "date": "2025-08-11T04:07:24.748Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59576",
    "low": "0.59446",
    "price": "0.59511"
  },
  {
    "date": "2025-08-11T04:07:24.748Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3761",
    "low": "1.3745",
    "price": "1.3753"
  },
  {
    "date": "2025-08-11T04:07:24.748Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80847",
    "low": "0.80633",
    "price": "0.8074"
  },
  {
    "date": "2025-08-11T04:07:24.748Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.787",
    "low": "147.433",
    "price": "147.61"
  },
  {
    "date": "2025-08-11T04:07:24.748Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-11T04:07:24.748Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-11T05:33:04.140Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65284",
    "low": "0.65138",
    "price": "0.65211"
  },
  {
    "date": "2025-08-11T05:33:04.140Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16755",
    "low": "1.1642",
    "price": "1.165875"
  },
  {
    "date": "2025-08-11T05:33:04.140Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3469",
    "low": "1.3435",
    "price": "1.3452"
  },
  {
    "date": "2025-08-11T05:33:04.140Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5959",
    "low": "0.59446",
    "price": "0.59518"
  },
  {
    "date": "2025-08-11T05:33:04.140Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3761",
    "low": "1.3745",
    "price": "1.3753"
  },
  {
    "date": "2025-08-11T05:33:04.140Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80847",
    "low": "0.80626",
    "price": "0.807365"
  },
  {
    "date": "2025-08-11T05:33:04.140Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.787",
    "low": "147.429",
    "price": "147.608"
  },
  {
    "date": "2025-08-11T05:33:04.140Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-11T05:33:04.140Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-11T06:40:59.632Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65286",
    "low": "0.65138",
    "price": "0.65212"
  },
  {
    "date": "2025-08-11T06:40:59.632Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16755",
    "low": "1.1642",
    "price": "1.165875"
  },
  {
    "date": "2025-08-11T06:40:59.632Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3477",
    "low": "1.3435",
    "price": "1.3456"
  },
  {
    "date": "2025-08-11T06:40:59.632Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5959",
    "low": "0.59446",
    "price": "0.59518"
  },
  {
    "date": "2025-08-11T06:40:59.632Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3761",
    "low": "1.3745",
    "price": "1.3753"
  },
  {
    "date": "2025-08-11T06:40:59.632Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80847",
    "low": "0.80614",
    "price": "0.807305"
  },
  {
    "date": "2025-08-11T06:40:59.632Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.787",
    "low": "147.429",
    "price": "147.608"
  },
  {
    "date": "2025-08-11T06:40:59.632Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-11T06:40:59.632Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-11T07:29:49.928Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65286",
    "low": "0.65138",
    "price": "0.65212"
  },
  {
    "date": "2025-08-11T07:29:49.928Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16755",
    "low": "1.1642",
    "price": "1.165875"
  },
  {
    "date": "2025-08-11T07:29:49.928Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3477",
    "low": "1.3435",
    "price": "1.3456"
  },
  {
    "date": "2025-08-11T07:29:49.928Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5959",
    "low": "0.5939",
    "price": "0.5949"
  },
  {
    "date": "2025-08-11T07:29:49.928Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37697",
    "low": "1.3745",
    "price": "1.375735"
  },
  {
    "date": "2025-08-11T07:29:49.928Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80847",
    "low": "0.80614",
    "price": "0.807305"
  },
  {
    "date": "2025-08-11T07:29:49.928Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.787",
    "low": "147.429",
    "price": "147.608"
  },
  {
    "date": "2025-08-11T07:29:49.928Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-11T07:29:49.928Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-11T08:37:06.550Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65286",
    "low": "0.65138",
    "price": "0.65212"
  },
  {
    "date": "2025-08-11T08:37:06.550Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16755",
    "low": "1.1642",
    "price": "1.165875"
  },
  {
    "date": "2025-08-11T08:37:06.550Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3477",
    "low": "1.3435",
    "price": "1.3456"
  },
  {
    "date": "2025-08-11T08:37:06.550Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5959",
    "low": "0.59396",
    "price": "0.59493"
  },
  {
    "date": "2025-08-11T08:37:06.550Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37741",
    "low": "1.3745",
    "price": "1.375955"
  },
  {
    "date": "2025-08-11T08:37:06.550Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80847",
    "low": "0.80614",
    "price": "0.807305"
  },
  {
    "date": "2025-08-11T08:37:06.550Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.787",
    "low": "147.353",
    "price": "147.57"
  },
  {
    "date": "2025-08-11T08:37:06.550Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-11T08:37:06.550Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-11T09:32:13.154Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65286",
    "low": "0.65138",
    "price": "0.65212"
  },
  {
    "date": "2025-08-11T09:32:13.154Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16755",
    "low": "1.16411",
    "price": "1.16583"
  },
  {
    "date": "2025-08-11T09:32:13.154Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3477",
    "low": "1.3435",
    "price": "1.3456"
  },
  {
    "date": "2025-08-11T09:32:13.154Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5959",
    "low": "0.59387",
    "price": "0.594885"
  },
  {
    "date": "2025-08-11T09:32:13.154Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37741",
    "low": "1.3745",
    "price": "1.375955"
  },
  {
    "date": "2025-08-11T09:32:13.154Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80957",
    "low": "0.80614",
    "price": "0.807855"
  },
  {
    "date": "2025-08-11T09:32:13.154Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.787",
    "low": "147.353",
    "price": "147.57"
  },
  {
    "date": "2025-08-11T09:32:13.154Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-11T09:32:13.154Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-11T10:29:26.492Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65286",
    "low": "0.65138",
    "price": "0.65212"
  },
  {
    "date": "2025-08-11T10:29:26.492Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16755",
    "low": "1.16385",
    "price": "1.1657"
  },
  {
    "date": "2025-08-11T10:29:26.492Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3477",
    "low": "1.3435",
    "price": "1.3456"
  },
  {
    "date": "2025-08-11T10:29:26.492Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5959",
    "low": "0.59387",
    "price": "0.594885"
  },
  {
    "date": "2025-08-11T10:29:26.492Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37757",
    "low": "1.3745",
    "price": "1.376035"
  },
  {
    "date": "2025-08-11T10:29:26.492Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80985",
    "low": "0.80614",
    "price": "0.807995"
  },
  {
    "date": "2025-08-11T10:29:26.492Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.787",
    "low": "147.353",
    "price": "147.57"
  },
  {
    "date": "2025-08-11T10:29:26.492Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-11T10:29:26.492Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-11T11:23:20.757Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65286",
    "low": "0.65138",
    "price": "0.65212"
  },
  {
    "date": "2025-08-11T11:23:20.757Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16755",
    "low": "1.16378",
    "price": "1.165665"
  },
  {
    "date": "2025-08-11T11:23:20.757Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3477",
    "low": "1.3435",
    "price": "1.3456"
  },
  {
    "date": "2025-08-11T11:23:20.757Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5959",
    "low": "0.59351",
    "price": "0.594705"
  },
  {
    "date": "2025-08-11T11:23:20.757Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37766",
    "low": "1.3745",
    "price": "1.37608"
  },
  {
    "date": "2025-08-11T11:23:20.757Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81013",
    "low": "0.80614",
    "price": "0.808135"
  },
  {
    "date": "2025-08-11T11:23:20.757Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.871",
    "low": "147.353",
    "price": "147.612"
  },
  {
    "date": "2025-08-11T11:23:20.757Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-11T11:23:20.757Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-11T12:55:55.022Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65286",
    "low": "0.65016",
    "price": "0.65151"
  },
  {
    "date": "2025-08-11T12:55:55.022Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16755",
    "low": "1.16143",
    "price": "1.16449"
  },
  {
    "date": "2025-08-11T12:55:55.022Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3477",
    "low": "1.3413",
    "price": "1.3445"
  },
  {
    "date": "2025-08-11T12:55:55.022Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5959",
    "low": "0.59253",
    "price": "0.594215"
  },
  {
    "date": "2025-08-11T12:55:55.022Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3795",
    "low": "1.3745",
    "price": "1.377"
  },
  {
    "date": "2025-08-11T12:55:55.022Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81172",
    "low": "0.80614",
    "price": "0.80893"
  },
  {
    "date": "2025-08-11T12:55:55.022Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.95",
    "low": "147.353",
    "price": "147.6515"
  },
  {
    "date": "2025-08-11T12:55:55.022Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-11T12:55:55.022Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-11T13:42:10.210Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65286",
    "low": "0.65016",
    "price": "0.65151"
  },
  {
    "date": "2025-08-11T13:42:10.210Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16755",
    "low": "1.16143",
    "price": "1.16449"
  },
  {
    "date": "2025-08-11T13:42:10.210Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3477",
    "low": "1.3413",
    "price": "1.3445"
  },
  {
    "date": "2025-08-11T13:42:10.210Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5959",
    "low": "0.59253",
    "price": "0.594215"
  },
  {
    "date": "2025-08-11T13:42:10.210Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3795",
    "low": "1.3745",
    "price": "1.377"
  },
  {
    "date": "2025-08-11T13:42:10.210Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81172",
    "low": "0.80614",
    "price": "0.80893"
  },
  {
    "date": "2025-08-11T13:42:10.210Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.95",
    "low": "147.353",
    "price": "147.6515"
  },
  {
    "date": "2025-08-11T13:42:10.210Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-11T13:42:10.210Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-11T14:27:19.025Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65286",
    "low": "0.65016",
    "price": "0.65151"
  },
  {
    "date": "2025-08-11T14:27:19.025Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16755",
    "low": "1.15998",
    "price": "1.163765"
  },
  {
    "date": "2025-08-11T14:27:19.025Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3477",
    "low": "1.341",
    "price": "1.34435"
  },
  {
    "date": "2025-08-11T14:27:19.025Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5959",
    "low": "0.59253",
    "price": "0.594215"
  },
  {
    "date": "2025-08-11T14:27:19.025Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3795",
    "low": "1.3745",
    "price": "1.377"
  },
  {
    "date": "2025-08-11T14:27:19.025Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81293",
    "low": "0.80614",
    "price": "0.809535"
  },
  {
    "date": "2025-08-11T14:27:19.025Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.044",
    "low": "147.353",
    "price": "147.6985"
  },
  {
    "date": "2025-08-11T14:27:19.025Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-11T14:27:19.025Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-11T15:28:43.845Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65286",
    "low": "0.65014",
    "price": "0.6515"
  },
  {
    "date": "2025-08-11T15:28:43.845Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16755",
    "low": "1.15903",
    "price": "1.16329"
  },
  {
    "date": "2025-08-11T15:28:43.845Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3477",
    "low": "1.3399",
    "price": "1.3438"
  },
  {
    "date": "2025-08-11T15:28:43.845Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5959",
    "low": "0.59253",
    "price": "0.594215"
  },
  {
    "date": "2025-08-11T15:28:43.845Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37955",
    "low": "1.3745",
    "price": "1.377025"
  },
  {
    "date": "2025-08-11T15:28:43.845Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81316",
    "low": "0.80614",
    "price": "0.80965"
  },
  {
    "date": "2025-08-11T15:28:43.845Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.113",
    "low": "147.353",
    "price": "147.733"
  },
  {
    "date": "2025-08-11T15:28:43.845Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-11T15:28:43.845Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-11T16:34:03.397Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65286",
    "low": "0.65014",
    "price": "0.6515"
  },
  {
    "date": "2025-08-11T16:34:03.397Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16755",
    "low": "1.15903",
    "price": "1.16329"
  },
  {
    "date": "2025-08-11T16:34:03.397Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3477",
    "low": "1.3399",
    "price": "1.3438"
  },
  {
    "date": "2025-08-11T16:34:03.397Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5959",
    "low": "0.59253",
    "price": "0.594215"
  },
  {
    "date": "2025-08-11T16:34:03.397Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37955",
    "low": "1.3745",
    "price": "1.377025"
  },
  {
    "date": "2025-08-11T16:34:03.397Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8132",
    "low": "0.80614",
    "price": "0.80967"
  },
  {
    "date": "2025-08-11T16:34:03.397Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.113",
    "low": "147.353",
    "price": "147.733"
  },
  {
    "date": "2025-08-11T16:34:03.397Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-11T16:34:03.397Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-11T17:25:22.175Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65286",
    "low": "0.65014",
    "price": "0.6515"
  },
  {
    "date": "2025-08-11T17:25:22.175Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16755",
    "low": "1.15903",
    "price": "1.16329"
  },
  {
    "date": "2025-08-11T17:25:22.175Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3477",
    "low": "1.3399",
    "price": "1.3438"
  },
  {
    "date": "2025-08-11T17:25:22.175Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5959",
    "low": "0.59253",
    "price": "0.594215"
  },
  {
    "date": "2025-08-11T17:25:22.175Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37955",
    "low": "1.3745",
    "price": "1.377025"
  },
  {
    "date": "2025-08-11T17:25:22.175Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8132",
    "low": "0.80614",
    "price": "0.80967"
  },
  {
    "date": "2025-08-11T17:25:22.175Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.113",
    "low": "147.353",
    "price": "147.733"
  },
  {
    "date": "2025-08-11T17:25:22.175Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-11T17:25:22.175Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-11T18:38:35.992Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65286",
    "low": "0.65014",
    "price": "0.6515"
  },
  {
    "date": "2025-08-11T18:38:35.992Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16755",
    "low": "1.15903",
    "price": "1.16329"
  },
  {
    "date": "2025-08-11T18:38:35.992Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3477",
    "low": "1.3399",
    "price": "1.3438"
  },
  {
    "date": "2025-08-11T18:38:35.992Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5959",
    "low": "0.59253",
    "price": "0.594215"
  },
  {
    "date": "2025-08-11T18:38:35.992Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37955",
    "low": "1.3745",
    "price": "1.377025"
  },
  {
    "date": "2025-08-11T18:38:35.992Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8132",
    "low": "0.80614",
    "price": "0.80967"
  },
  {
    "date": "2025-08-11T18:38:35.992Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.113",
    "low": "147.353",
    "price": "147.733"
  },
  {
    "date": "2025-08-11T18:38:35.992Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-11T18:38:35.992Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-11T19:21:44.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65286",
    "low": "0.65014",
    "price": "0.6515"
  },
  {
    "date": "2025-08-11T19:21:44.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16755",
    "low": "1.15903",
    "price": "1.16329"
  },
  {
    "date": "2025-08-11T19:21:44.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3477",
    "low": "1.3399",
    "price": "1.3438"
  },
  {
    "date": "2025-08-11T19:21:44.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5959",
    "low": "0.59253",
    "price": "0.594215"
  },
  {
    "date": "2025-08-11T19:21:44.099Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37955",
    "low": "1.3745",
    "price": "1.377025"
  },
  {
    "date": "2025-08-11T19:21:44.099Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8132",
    "low": "0.80614",
    "price": "0.80967"
  },
  {
    "date": "2025-08-11T19:21:44.099Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.166",
    "low": "147.353",
    "price": "147.7595"
  },
  {
    "date": "2025-08-11T19:21:44.099Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-11T19:21:44.099Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-11T20:26:27.948Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65286",
    "low": "0.65014",
    "price": "0.6515"
  },
  {
    "date": "2025-08-11T20:26:27.948Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16755",
    "low": "1.15903",
    "price": "1.16329"
  },
  {
    "date": "2025-08-11T20:26:27.948Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3477",
    "low": "1.3399",
    "price": "1.3438"
  },
  {
    "date": "2025-08-11T20:26:27.948Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5959",
    "low": "0.59253",
    "price": "0.594215"
  },
  {
    "date": "2025-08-11T20:26:27.948Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37955",
    "low": "1.3745",
    "price": "1.377025"
  },
  {
    "date": "2025-08-11T20:26:27.948Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8132",
    "low": "0.80614",
    "price": "0.80967"
  },
  {
    "date": "2025-08-11T20:26:27.948Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.252",
    "low": "147.353",
    "price": "147.8025"
  },
  {
    "date": "2025-08-11T20:26:27.948Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-11T20:26:27.948Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-11T21:22:03.976Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65286",
    "low": "0.65014",
    "price": "0.6515"
  },
  {
    "date": "2025-08-11T21:22:03.976Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16755",
    "low": "1.15903",
    "price": "1.16329"
  },
  {
    "date": "2025-08-11T21:22:03.976Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3477",
    "low": "1.3399",
    "price": "1.3438"
  },
  {
    "date": "2025-08-11T21:22:03.976Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5959",
    "low": "0.59253",
    "price": "0.594215"
  },
  {
    "date": "2025-08-11T21:22:03.976Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37955",
    "low": "1.3745",
    "price": "1.377025"
  },
  {
    "date": "2025-08-11T21:22:03.976Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8132",
    "low": "0.80614",
    "price": "0.80967"
  },
  {
    "date": "2025-08-11T21:22:03.976Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.252",
    "low": "147.353",
    "price": "147.8025"
  },
  {
    "date": "2025-08-11T21:22:03.976Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-11T21:22:03.976Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-11T22:24:26.403Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6515",
    "low": "0.65098",
    "price": "0.65124"
  },
  {
    "date": "2025-08-11T22:24:26.403Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16184",
    "low": "1.16126",
    "price": "1.16155"
  },
  {
    "date": "2025-08-11T22:24:26.403Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3434",
    "low": "1.3428",
    "price": "1.3431"
  },
  {
    "date": "2025-08-11T22:24:26.403Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59384",
    "low": "0.5936",
    "price": "0.59372"
  },
  {
    "date": "2025-08-11T22:24:26.403Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37809",
    "low": "1.37759",
    "price": "1.37784"
  },
  {
    "date": "2025-08-11T22:24:26.403Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81263",
    "low": "0.81104",
    "price": "0.811835"
  },
  {
    "date": "2025-08-11T22:24:26.403Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.21",
    "low": "148.094",
    "price": "148.152"
  },
  {
    "date": "2025-08-11T22:24:26.403Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-11T22:24:26.403Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-11T23:23:14.045Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65155",
    "low": "0.65098",
    "price": "0.651265"
  },
  {
    "date": "2025-08-11T23:23:14.045Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16184",
    "low": "1.16108",
    "price": "1.16146"
  },
  {
    "date": "2025-08-11T23:23:14.045Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3435",
    "low": "1.3428",
    "price": "1.34315"
  },
  {
    "date": "2025-08-11T23:23:14.045Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59403",
    "low": "0.5936",
    "price": "0.593815"
  },
  {
    "date": "2025-08-11T23:23:14.045Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37809",
    "low": "1.3773",
    "price": "1.377695"
  },
  {
    "date": "2025-08-11T23:23:14.045Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81263",
    "low": "0.81104",
    "price": "0.811835"
  },
  {
    "date": "2025-08-11T23:23:14.045Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.234",
    "low": "148.094",
    "price": "148.164"
  },
  {
    "date": "2025-08-11T23:23:14.045Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-11T23:23:14.045Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-12T02:01:11.633Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6522",
    "low": "0.65098",
    "price": "0.65159"
  },
  {
    "date": "2025-08-12T02:01:11.633Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16254",
    "low": "1.16108",
    "price": "1.16181"
  },
  {
    "date": "2025-08-12T02:01:11.633Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3438",
    "low": "1.3428",
    "price": "1.3433"
  },
  {
    "date": "2025-08-12T02:01:11.633Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5946",
    "low": "0.5936",
    "price": "0.5941"
  },
  {
    "date": "2025-08-12T02:01:11.633Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37809",
    "low": "1.37739",
    "price": "1.37774"
  },
  {
    "date": "2025-08-12T02:01:11.633Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81263",
    "low": "0.81091",
    "price": "0.81177"
  },
  {
    "date": "2025-08-12T02:01:11.633Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.433",
    "low": "148.094",
    "price": "148.2635"
  },
  {
    "date": "2025-08-12T02:01:11.633Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-12T02:01:11.633Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-12T03:51:00.869Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6526",
    "low": "0.65098",
    "price": "0.65179"
  },
  {
    "date": "2025-08-12T03:51:00.869Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16257",
    "low": "1.16108",
    "price": "1.161825"
  },
  {
    "date": "2025-08-12T03:51:00.869Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3439",
    "low": "1.3428",
    "price": "1.34335"
  },
  {
    "date": "2025-08-12T03:51:00.869Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5946",
    "low": "0.5936",
    "price": "0.5941"
  },
  {
    "date": "2025-08-12T03:51:00.869Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37809",
    "low": "1.37722",
    "price": "1.377655"
  },
  {
    "date": "2025-08-12T03:51:00.869Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81263",
    "low": "0.8108",
    "price": "0.811715"
  },
  {
    "date": "2025-08-12T03:51:00.869Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.433",
    "low": "148.094",
    "price": "148.2635"
  },
  {
    "date": "2025-08-12T03:51:00.869Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-12T03:51:00.869Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-12T04:33:32.554Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6526",
    "low": "0.65",
    "price": "0.6513"
  },
  {
    "date": "2025-08-12T04:33:32.554Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16257",
    "low": "1.16108",
    "price": "1.161825"
  },
  {
    "date": "2025-08-12T04:33:32.554Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3439",
    "low": "1.3425",
    "price": "1.3432"
  },
  {
    "date": "2025-08-12T04:33:32.554Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5946",
    "low": "0.59288",
    "price": "0.59374"
  },
  {
    "date": "2025-08-12T04:33:32.554Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37846",
    "low": "1.37722",
    "price": "1.37784"
  },
  {
    "date": "2025-08-12T04:33:32.554Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81263",
    "low": "0.8108",
    "price": "0.811715"
  },
  {
    "date": "2025-08-12T04:33:32.554Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.445",
    "low": "148.094",
    "price": "148.2695"
  },
  {
    "date": "2025-08-12T04:33:32.554Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-12T04:33:32.554Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-12T05:24:57.260Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6526",
    "low": "0.64966",
    "price": "0.65113"
  },
  {
    "date": "2025-08-12T05:24:57.260Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1629",
    "low": "1.16108",
    "price": "1.16199"
  },
  {
    "date": "2025-08-12T05:24:57.260Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.344",
    "low": "1.3425",
    "price": "1.34325"
  },
  {
    "date": "2025-08-12T05:24:57.260Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5946",
    "low": "0.59253",
    "price": "0.593565"
  },
  {
    "date": "2025-08-12T05:24:57.260Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37846",
    "low": "1.37722",
    "price": "1.37784"
  },
  {
    "date": "2025-08-12T05:24:57.260Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81263",
    "low": "0.81048",
    "price": "0.811555"
  },
  {
    "date": "2025-08-12T05:24:57.260Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.445",
    "low": "148.094",
    "price": "148.2695"
  },
  {
    "date": "2025-08-12T05:24:57.260Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-12T05:24:57.260Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-12T06:37:43.606Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6526",
    "low": "0.64941",
    "price": "0.651005"
  },
  {
    "date": "2025-08-12T06:37:43.606Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1629",
    "low": "1.16096",
    "price": "1.16193"
  },
  {
    "date": "2025-08-12T06:37:43.606Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3446",
    "low": "1.3421",
    "price": "1.34335"
  },
  {
    "date": "2025-08-12T06:37:43.606Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5946",
    "low": "0.59255",
    "price": "0.593575"
  },
  {
    "date": "2025-08-12T06:37:43.606Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37846",
    "low": "1.37722",
    "price": "1.37784"
  },
  {
    "date": "2025-08-12T06:37:43.606Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81263",
    "low": "0.81048",
    "price": "0.811555"
  },
  {
    "date": "2025-08-12T06:37:43.606Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.445",
    "low": "148.094",
    "price": "148.2695"
  },
  {
    "date": "2025-08-12T06:37:43.606Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-12T06:37:43.606Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-12T07:25:30.851Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6526",
    "low": "0.64941",
    "price": "0.651005"
  },
  {
    "date": "2025-08-12T07:25:30.851Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1629",
    "low": "1.16082",
    "price": "1.16186"
  },
  {
    "date": "2025-08-12T07:25:30.851Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3448",
    "low": "1.3421",
    "price": "1.34345"
  },
  {
    "date": "2025-08-12T07:25:30.851Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5946",
    "low": "0.59261",
    "price": "0.593605"
  },
  {
    "date": "2025-08-12T07:25:30.851Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37858",
    "low": "1.37722",
    "price": "1.3779"
  },
  {
    "date": "2025-08-12T07:25:30.851Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81263",
    "low": "0.81047",
    "price": "0.81155"
  },
  {
    "date": "2025-08-12T07:25:30.851Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.445",
    "low": "148.094",
    "price": "148.2695"
  },
  {
    "date": "2025-08-12T07:25:30.851Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-12T07:25:30.851Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-12T08:33:34.677Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6526",
    "low": "0.64923",
    "price": "0.650915"
  },
  {
    "date": "2025-08-12T08:33:34.677Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1629",
    "low": "1.16082",
    "price": "1.16186"
  },
  {
    "date": "2025-08-12T08:33:34.677Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3461",
    "low": "1.3421",
    "price": "1.3441"
  },
  {
    "date": "2025-08-12T08:33:34.677Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5946",
    "low": "0.59233",
    "price": "0.593465"
  },
  {
    "date": "2025-08-12T08:33:34.677Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37914",
    "low": "1.37722",
    "price": "1.37818"
  },
  {
    "date": "2025-08-12T08:33:34.677Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81263",
    "low": "0.80919",
    "price": "0.81091"
  },
  {
    "date": "2025-08-12T08:33:34.677Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.445",
    "low": "148.094",
    "price": "148.2695"
  },
  {
    "date": "2025-08-12T08:33:34.677Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-12T08:33:34.677Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-12T09:28:19.220Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6526",
    "low": "0.649",
    "price": "0.6508"
  },
  {
    "date": "2025-08-12T09:28:19.220Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1629",
    "low": "1.16075",
    "price": "1.161825"
  },
  {
    "date": "2025-08-12T09:28:19.220Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3472",
    "low": "1.3421",
    "price": "1.34465"
  },
  {
    "date": "2025-08-12T09:28:19.220Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5946",
    "low": "0.592",
    "price": "0.5933"
  },
  {
    "date": "2025-08-12T09:28:19.220Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37924",
    "low": "1.37722",
    "price": "1.37823"
  },
  {
    "date": "2025-08-12T09:28:19.220Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81263",
    "low": "0.80919",
    "price": "0.81091"
  },
  {
    "date": "2025-08-12T09:28:19.220Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.466",
    "low": "148.094",
    "price": "148.28"
  },
  {
    "date": "2025-08-12T09:28:19.220Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-12T09:28:19.220Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-12T10:27:30.122Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6526",
    "low": "0.64888",
    "price": "0.65074"
  },
  {
    "date": "2025-08-12T10:27:30.122Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1629",
    "low": "1.16006",
    "price": "1.16148"
  },
  {
    "date": "2025-08-12T10:27:30.122Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3472",
    "low": "1.3421",
    "price": "1.34465"
  },
  {
    "date": "2025-08-12T10:27:30.122Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5946",
    "low": "0.59185",
    "price": "0.593225"
  },
  {
    "date": "2025-08-12T10:27:30.122Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37929",
    "low": "1.37722",
    "price": "1.378255"
  },
  {
    "date": "2025-08-12T10:27:30.122Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81263",
    "low": "0.80919",
    "price": "0.81091"
  },
  {
    "date": "2025-08-12T10:27:30.122Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.485",
    "low": "148.094",
    "price": "148.2895"
  },
  {
    "date": "2025-08-12T10:27:30.122Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-12T10:27:30.122Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-12T11:21:53.280Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6526",
    "low": "0.64859",
    "price": "0.650595"
  },
  {
    "date": "2025-08-12T11:21:53.280Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1629",
    "low": "1.16006",
    "price": "1.16148"
  },
  {
    "date": "2025-08-12T11:21:53.280Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3472",
    "low": "1.3421",
    "price": "1.34465"
  },
  {
    "date": "2025-08-12T11:21:53.280Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5946",
    "low": "0.59147",
    "price": "0.593035"
  },
  {
    "date": "2025-08-12T11:21:53.280Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37986",
    "low": "1.37722",
    "price": "1.37854"
  },
  {
    "date": "2025-08-12T11:21:53.280Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81263",
    "low": "0.80919",
    "price": "0.81091"
  },
  {
    "date": "2025-08-12T11:21:53.280Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.488",
    "low": "148.094",
    "price": "148.291"
  },
  {
    "date": "2025-08-12T11:21:53.280Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-12T11:21:53.280Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-12T12:53:07.447Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6526",
    "low": "0.64819",
    "price": "0.650395"
  },
  {
    "date": "2025-08-12T12:53:07.447Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16559",
    "low": "1.15989",
    "price": "1.16274"
  },
  {
    "date": "2025-08-12T12:53:07.447Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.351",
    "low": "1.3421",
    "price": "1.34655"
  },
  {
    "date": "2025-08-12T12:53:07.447Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5946",
    "low": "0.59135",
    "price": "0.592975"
  },
  {
    "date": "2025-08-12T12:53:07.447Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38061",
    "low": "1.37645",
    "price": "1.37853"
  },
  {
    "date": "2025-08-12T12:53:07.447Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81263",
    "low": "0.80836",
    "price": "0.810495"
  },
  {
    "date": "2025-08-12T12:53:07.447Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.519",
    "low": "147.865",
    "price": "148.192"
  },
  {
    "date": "2025-08-12T12:53:07.447Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-12T12:53:07.447Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-12T13:37:50.289Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6526",
    "low": "0.64819",
    "price": "0.650395"
  },
  {
    "date": "2025-08-12T13:37:50.289Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16559",
    "low": "1.15989",
    "price": "1.16274"
  },
  {
    "date": "2025-08-12T13:37:50.289Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.351",
    "low": "1.3421",
    "price": "1.34655"
  },
  {
    "date": "2025-08-12T13:37:50.289Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5946",
    "low": "0.59135",
    "price": "0.592975"
  },
  {
    "date": "2025-08-12T13:37:50.289Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38061",
    "low": "1.37645",
    "price": "1.37853"
  },
  {
    "date": "2025-08-12T13:37:50.289Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81263",
    "low": "0.80836",
    "price": "0.810495"
  },
  {
    "date": "2025-08-12T13:37:50.289Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.519",
    "low": "147.865",
    "price": "148.192"
  },
  {
    "date": "2025-08-12T13:37:50.289Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-12T13:37:50.289Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-12T14:25:45.518Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6526",
    "low": "0.64819",
    "price": "0.650395"
  },
  {
    "date": "2025-08-12T14:25:45.518Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16682",
    "low": "1.15989",
    "price": "1.163355"
  },
  {
    "date": "2025-08-12T14:25:45.518Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.351",
    "low": "1.3421",
    "price": "1.34655"
  },
  {
    "date": "2025-08-12T14:25:45.518Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5946",
    "low": "0.59135",
    "price": "0.592975"
  },
  {
    "date": "2025-08-12T14:25:45.518Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38061",
    "low": "1.37645",
    "price": "1.37853"
  },
  {
    "date": "2025-08-12T14:25:45.518Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81263",
    "low": "0.80794",
    "price": "0.810285"
  },
  {
    "date": "2025-08-12T14:25:45.518Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.519",
    "low": "147.865",
    "price": "148.192"
  },
  {
    "date": "2025-08-12T14:25:45.518Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-12T14:25:45.518Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-12T15:28:05.927Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65343",
    "low": "0.64819",
    "price": "0.65081"
  },
  {
    "date": "2025-08-12T15:28:05.927Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16825",
    "low": "1.15989",
    "price": "1.16407"
  },
  {
    "date": "2025-08-12T15:28:05.927Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.351",
    "low": "1.3421",
    "price": "1.34655"
  },
  {
    "date": "2025-08-12T15:28:05.927Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59583",
    "low": "0.59135",
    "price": "0.59359"
  },
  {
    "date": "2025-08-12T15:28:05.927Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38061",
    "low": "1.3757",
    "price": "1.378155"
  },
  {
    "date": "2025-08-12T15:28:05.927Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81263",
    "low": "0.80792",
    "price": "0.810275"
  },
  {
    "date": "2025-08-12T15:28:05.927Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.519",
    "low": "147.865",
    "price": "148.192"
  },
  {
    "date": "2025-08-12T15:28:05.927Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-12T15:28:05.927Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-12T16:33:24.449Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65406",
    "low": "0.64819",
    "price": "0.651125"
  },
  {
    "date": "2025-08-12T16:33:24.449Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16973",
    "low": "1.15989",
    "price": "1.16481"
  },
  {
    "date": "2025-08-12T16:33:24.449Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3524",
    "low": "1.3421",
    "price": "1.34725"
  },
  {
    "date": "2025-08-12T16:33:24.449Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.59135",
    "price": "0.593975"
  },
  {
    "date": "2025-08-12T16:33:24.449Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38061",
    "low": "1.37542",
    "price": "1.378015"
  },
  {
    "date": "2025-08-12T16:33:24.449Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81263",
    "low": "0.80666",
    "price": "0.809645"
  },
  {
    "date": "2025-08-12T16:33:24.449Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.519",
    "low": "147.581",
    "price": "148.05"
  },
  {
    "date": "2025-08-12T16:33:24.449Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-12T16:33:24.449Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-12T17:23:33.874Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65406",
    "low": "0.64819",
    "price": "0.651125"
  },
  {
    "date": "2025-08-12T17:23:33.874Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16973",
    "low": "1.15989",
    "price": "1.16481"
  },
  {
    "date": "2025-08-12T17:23:33.874Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3524",
    "low": "1.3421",
    "price": "1.34725"
  },
  {
    "date": "2025-08-12T17:23:33.874Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.59135",
    "price": "0.593975"
  },
  {
    "date": "2025-08-12T17:23:33.874Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38061",
    "low": "1.37542",
    "price": "1.378015"
  },
  {
    "date": "2025-08-12T17:23:33.874Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81263",
    "low": "0.80666",
    "price": "0.809645"
  },
  {
    "date": "2025-08-12T17:23:33.874Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.519",
    "low": "147.581",
    "price": "148.05"
  },
  {
    "date": "2025-08-12T17:23:33.874Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-12T17:23:33.874Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-12T18:37:29.618Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65406",
    "low": "0.64819",
    "price": "0.651125"
  },
  {
    "date": "2025-08-12T18:37:29.618Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16973",
    "low": "1.15989",
    "price": "1.16481"
  },
  {
    "date": "2025-08-12T18:37:29.618Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3524",
    "low": "1.3421",
    "price": "1.34725"
  },
  {
    "date": "2025-08-12T18:37:29.618Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.59135",
    "price": "0.593975"
  },
  {
    "date": "2025-08-12T18:37:29.618Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38061",
    "low": "1.37542",
    "price": "1.378015"
  },
  {
    "date": "2025-08-12T18:37:29.618Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81263",
    "low": "0.80666",
    "price": "0.809645"
  },
  {
    "date": "2025-08-12T18:37:29.618Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.519",
    "low": "147.581",
    "price": "148.05"
  },
  {
    "date": "2025-08-12T18:37:29.618Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-12T18:37:29.618Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-12T19:20:13.095Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65406",
    "low": "0.64819",
    "price": "0.651125"
  },
  {
    "date": "2025-08-12T19:20:13.095Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16973",
    "low": "1.15989",
    "price": "1.16481"
  },
  {
    "date": "2025-08-12T19:20:13.095Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3524",
    "low": "1.3421",
    "price": "1.34725"
  },
  {
    "date": "2025-08-12T19:20:13.095Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.59135",
    "price": "0.593975"
  },
  {
    "date": "2025-08-12T19:20:13.095Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38061",
    "low": "1.37542",
    "price": "1.378015"
  },
  {
    "date": "2025-08-12T19:20:13.095Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81263",
    "low": "0.80666",
    "price": "0.809645"
  },
  {
    "date": "2025-08-12T19:20:13.095Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.519",
    "low": "147.581",
    "price": "148.05"
  },
  {
    "date": "2025-08-12T19:20:13.095Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-12T19:20:13.095Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-12T20:28:27.137Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65406",
    "low": "0.64819",
    "price": "0.651125"
  },
  {
    "date": "2025-08-12T20:28:27.137Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16973",
    "low": "1.15989",
    "price": "1.16481"
  },
  {
    "date": "2025-08-12T20:28:27.137Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3524",
    "low": "1.3421",
    "price": "1.34725"
  },
  {
    "date": "2025-08-12T20:28:27.137Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.59135",
    "price": "0.593975"
  },
  {
    "date": "2025-08-12T20:28:27.137Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38061",
    "low": "1.37542",
    "price": "1.378015"
  },
  {
    "date": "2025-08-12T20:28:27.137Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81263",
    "low": "0.80619",
    "price": "0.80941"
  },
  {
    "date": "2025-08-12T20:28:27.137Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.519",
    "low": "147.581",
    "price": "148.05"
  },
  {
    "date": "2025-08-12T20:28:27.137Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-12T20:28:27.137Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-12T21:23:50.081Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65406",
    "low": "0.64819",
    "price": "0.651125"
  },
  {
    "date": "2025-08-12T21:23:50.081Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16973",
    "low": "1.15989",
    "price": "1.16481"
  },
  {
    "date": "2025-08-12T21:23:50.081Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3524",
    "low": "1.3421",
    "price": "1.34725"
  },
  {
    "date": "2025-08-12T21:23:50.081Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.59135",
    "price": "0.593975"
  },
  {
    "date": "2025-08-12T21:23:50.081Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38061",
    "low": "1.37542",
    "price": "1.378015"
  },
  {
    "date": "2025-08-12T21:23:50.081Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81263",
    "low": "0.80616",
    "price": "0.809395"
  },
  {
    "date": "2025-08-12T21:23:50.081Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.519",
    "low": "147.581",
    "price": "148.05"
  },
  {
    "date": "2025-08-12T21:23:50.081Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-12T21:23:50.081Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-12T22:23:40.951Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65316",
    "low": "0.65273",
    "price": "0.652945"
  },
  {
    "date": "2025-08-12T22:23:40.951Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16764",
    "low": "1.16722",
    "price": "1.16743"
  },
  {
    "date": "2025-08-12T22:23:40.951Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3495",
    "price": "1.34985"
  },
  {
    "date": "2025-08-12T22:23:40.951Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59556",
    "low": "0.59529",
    "price": "0.595425"
  },
  {
    "date": "2025-08-12T22:23:40.951Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37744",
    "low": "1.37704",
    "price": "1.37724"
  },
  {
    "date": "2025-08-12T22:23:40.951Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80639",
    "low": "0.80579",
    "price": "0.80609"
  },
  {
    "date": "2025-08-12T22:23:40.951Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.844",
    "low": "147.771",
    "price": "147.8075"
  },
  {
    "date": "2025-08-12T22:23:40.951Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-12T22:23:40.951Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-12T23:23:59.599Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65316",
    "low": "0.65273",
    "price": "0.652945"
  },
  {
    "date": "2025-08-12T23:23:59.599Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16779",
    "low": "1.16722",
    "price": "1.167505"
  },
  {
    "date": "2025-08-12T23:23:59.599Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3503",
    "low": "1.3495",
    "price": "1.3499"
  },
  {
    "date": "2025-08-12T23:23:59.599Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59572",
    "low": "0.59529",
    "price": "0.595505"
  },
  {
    "date": "2025-08-12T23:23:59.599Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37744",
    "low": "1.37657",
    "price": "1.377005"
  },
  {
    "date": "2025-08-12T23:23:59.599Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80641",
    "low": "0.806",
    "price": "0.806205"
  },
  {
    "date": "2025-08-12T23:23:59.599Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.844",
    "low": "147.747",
    "price": "147.7955"
  },
  {
    "date": "2025-08-12T23:23:59.599Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-12T23:23:59.599Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-13T02:03:15.404Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65316",
    "low": "0.65166",
    "price": "0.65241"
  },
  {
    "date": "2025-08-13T02:03:15.404Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16863",
    "low": "1.16709",
    "price": "1.16786"
  },
  {
    "date": "2025-08-13T02:03:15.404Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3508",
    "low": "1.3495",
    "price": "1.35015"
  },
  {
    "date": "2025-08-13T02:03:15.404Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5958",
    "low": "0.5945",
    "price": "0.59515"
  },
  {
    "date": "2025-08-13T02:03:15.404Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3781",
    "low": "1.37657",
    "price": "1.377335"
  },
  {
    "date": "2025-08-13T02:03:15.404Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80697",
    "low": "0.806",
    "price": "0.806485"
  },
  {
    "date": "2025-08-13T02:03:15.404Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.087",
    "low": "147.705",
    "price": "147.896"
  },
  {
    "date": "2025-08-13T02:03:15.404Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-13T02:03:15.404Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-13T03:52:52.890Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65316",
    "low": "0.65166",
    "price": "0.65241"
  },
  {
    "date": "2025-08-13T03:52:52.890Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16876",
    "low": "1.16709",
    "price": "1.167925"
  },
  {
    "date": "2025-08-13T03:52:52.890Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3508",
    "low": "1.3493",
    "price": "1.35005"
  },
  {
    "date": "2025-08-13T03:52:52.890Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5961",
    "low": "0.5945",
    "price": "0.5953"
  },
  {
    "date": "2025-08-13T03:52:52.890Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3782",
    "low": "1.37657",
    "price": "1.377385"
  },
  {
    "date": "2025-08-13T03:52:52.890Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80715",
    "low": "0.806",
    "price": "0.806575"
  },
  {
    "date": "2025-08-13T03:52:52.890Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.169",
    "low": "147.705",
    "price": "147.937"
  },
  {
    "date": "2025-08-13T03:52:52.890Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-13T03:52:52.890Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-13T04:35:12.063Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65333",
    "low": "0.65166",
    "price": "0.652495"
  },
  {
    "date": "2025-08-13T04:35:12.063Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16876",
    "low": "1.16709",
    "price": "1.167925"
  },
  {
    "date": "2025-08-13T04:35:12.063Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3508",
    "low": "1.3493",
    "price": "1.35005"
  },
  {
    "date": "2025-08-13T04:35:12.063Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5961",
    "low": "0.5945",
    "price": "0.5953"
  },
  {
    "date": "2025-08-13T04:35:12.063Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3782",
    "low": "1.37657",
    "price": "1.377385"
  },
  {
    "date": "2025-08-13T04:35:12.063Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80715",
    "low": "0.806",
    "price": "0.806575"
  },
  {
    "date": "2025-08-13T04:35:12.063Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.169",
    "low": "147.705",
    "price": "147.937"
  },
  {
    "date": "2025-08-13T04:35:12.063Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-13T04:35:12.063Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-13T05:26:13.064Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65341",
    "low": "0.65166",
    "price": "0.652535"
  },
  {
    "date": "2025-08-13T05:26:13.064Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16876",
    "low": "1.16709",
    "price": "1.167925"
  },
  {
    "date": "2025-08-13T05:26:13.064Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3508",
    "low": "1.3493",
    "price": "1.35005"
  },
  {
    "date": "2025-08-13T05:26:13.064Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5961",
    "low": "0.5945",
    "price": "0.5953"
  },
  {
    "date": "2025-08-13T05:26:13.064Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3782",
    "low": "1.37657",
    "price": "1.377385"
  },
  {
    "date": "2025-08-13T05:26:13.064Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80715",
    "low": "0.806",
    "price": "0.806575"
  },
  {
    "date": "2025-08-13T05:26:13.064Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.169",
    "low": "147.705",
    "price": "147.937"
  },
  {
    "date": "2025-08-13T05:26:13.064Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-13T05:26:13.064Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-13T06:38:14.418Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65393",
    "low": "0.65166",
    "price": "0.652795"
  },
  {
    "date": "2025-08-13T06:38:14.418Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16904",
    "low": "1.16709",
    "price": "1.168065"
  },
  {
    "date": "2025-08-13T06:38:14.418Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3515",
    "low": "1.3493",
    "price": "1.3504"
  },
  {
    "date": "2025-08-13T06:38:14.418Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59693",
    "low": "0.5945",
    "price": "0.595715"
  },
  {
    "date": "2025-08-13T06:38:14.418Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3782",
    "low": "1.37657",
    "price": "1.377385"
  },
  {
    "date": "2025-08-13T06:38:14.418Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80715",
    "low": "0.806",
    "price": "0.806575"
  },
  {
    "date": "2025-08-13T06:38:14.418Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.169",
    "low": "147.705",
    "price": "147.937"
  },
  {
    "date": "2025-08-13T06:38:14.418Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-13T06:38:14.418Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-13T07:25:50.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6555",
    "low": "0.65166",
    "price": "0.65358"
  },
  {
    "date": "2025-08-13T07:25:50.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17111",
    "low": "1.16709",
    "price": "1.1691"
  },
  {
    "date": "2025-08-13T07:25:50.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3542",
    "low": "1.3493",
    "price": "1.35175"
  },
  {
    "date": "2025-08-13T07:25:50.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59859",
    "low": "0.5945",
    "price": "0.596545"
  },
  {
    "date": "2025-08-13T07:25:50.899Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3782",
    "low": "1.3756",
    "price": "1.3769"
  },
  {
    "date": "2025-08-13T07:25:50.899Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80715",
    "low": "0.80455",
    "price": "0.80585"
  },
  {
    "date": "2025-08-13T07:25:50.899Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.169",
    "low": "147.486",
    "price": "147.8275"
  },
  {
    "date": "2025-08-13T07:25:50.899Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-13T07:25:50.899Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-13T08:34:18.164Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6555",
    "low": "0.65166",
    "price": "0.65358"
  },
  {
    "date": "2025-08-13T08:34:18.164Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17206",
    "low": "1.16709",
    "price": "1.169575"
  },
  {
    "date": "2025-08-13T08:34:18.164Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3563",
    "low": "1.3493",
    "price": "1.3528"
  },
  {
    "date": "2025-08-13T08:34:18.164Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59881",
    "low": "0.5945",
    "price": "0.596655"
  },
  {
    "date": "2025-08-13T08:34:18.164Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3782",
    "low": "1.3754",
    "price": "1.3768"
  },
  {
    "date": "2025-08-13T08:34:18.164Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80715",
    "low": "0.80258",
    "price": "0.804865"
  },
  {
    "date": "2025-08-13T08:34:18.164Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.169",
    "low": "147.284",
    "price": "147.7265"
  },
  {
    "date": "2025-08-13T08:34:18.164Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-13T08:34:18.164Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-13T09:28:35.718Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65577",
    "low": "0.65166",
    "price": "0.653715"
  },
  {
    "date": "2025-08-13T09:28:35.718Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17295",
    "low": "1.16709",
    "price": "1.17002"
  },
  {
    "date": "2025-08-13T09:28:35.718Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3573",
    "low": "1.3493",
    "price": "1.3533"
  },
  {
    "date": "2025-08-13T09:28:35.718Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59917",
    "low": "0.5945",
    "price": "0.596835"
  },
  {
    "date": "2025-08-13T09:28:35.718Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3782",
    "low": "1.3754",
    "price": "1.3768"
  },
  {
    "date": "2025-08-13T09:28:35.718Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80715",
    "low": "0.80241",
    "price": "0.80478"
  },
  {
    "date": "2025-08-13T09:28:35.718Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.169",
    "low": "147.181",
    "price": "147.675"
  },
  {
    "date": "2025-08-13T09:28:35.718Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-13T09:28:35.718Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-13T10:28:12.136Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6563",
    "low": "0.65166",
    "price": "0.65398"
  },
  {
    "date": "2025-08-13T10:28:12.136Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17302",
    "low": "1.16709",
    "price": "1.170055"
  },
  {
    "date": "2025-08-13T10:28:12.136Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3578",
    "low": "1.3493",
    "price": "1.35355"
  },
  {
    "date": "2025-08-13T10:28:12.136Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5996",
    "low": "0.5945",
    "price": "0.59705"
  },
  {
    "date": "2025-08-13T10:28:12.136Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3782",
    "low": "1.37519",
    "price": "1.376695"
  },
  {
    "date": "2025-08-13T10:28:12.136Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80715",
    "low": "0.80223",
    "price": "0.80469"
  },
  {
    "date": "2025-08-13T10:28:12.136Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.169",
    "low": "147.181",
    "price": "147.675"
  },
  {
    "date": "2025-08-13T10:28:12.136Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-13T10:28:12.136Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-13T11:22:32.982Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6563",
    "low": "0.65166",
    "price": "0.65398"
  },
  {
    "date": "2025-08-13T11:22:32.982Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17302",
    "low": "1.16709",
    "price": "1.170055"
  },
  {
    "date": "2025-08-13T11:22:32.982Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3578",
    "low": "1.3493",
    "price": "1.35355"
  },
  {
    "date": "2025-08-13T11:22:32.982Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5996",
    "low": "0.5945",
    "price": "0.59705"
  },
  {
    "date": "2025-08-13T11:22:32.982Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3782",
    "low": "1.37519",
    "price": "1.376695"
  },
  {
    "date": "2025-08-13T11:22:32.982Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80715",
    "low": "0.80223",
    "price": "0.80469"
  },
  {
    "date": "2025-08-13T11:22:32.982Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.169",
    "low": "147.181",
    "price": "147.675"
  },
  {
    "date": "2025-08-13T11:22:32.982Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-13T11:22:32.982Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-13T12:54:07.172Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6563",
    "low": "0.65166",
    "price": "0.65398"
  },
  {
    "date": "2025-08-13T12:54:07.172Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17302",
    "low": "1.16709",
    "price": "1.170055"
  },
  {
    "date": "2025-08-13T12:54:07.172Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3493",
    "price": "1.35365"
  },
  {
    "date": "2025-08-13T12:54:07.172Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5996",
    "low": "0.5945",
    "price": "0.59705"
  },
  {
    "date": "2025-08-13T12:54:07.172Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3782",
    "low": "1.37519",
    "price": "1.376695"
  },
  {
    "date": "2025-08-13T12:54:07.172Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80715",
    "low": "0.80223",
    "price": "0.80469"
  },
  {
    "date": "2025-08-13T12:54:07.172Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.169",
    "low": "147.159",
    "price": "147.664"
  },
  {
    "date": "2025-08-13T12:54:07.172Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-13T12:54:07.172Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-13T13:38:55.060Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6563",
    "low": "0.65166",
    "price": "0.65398"
  },
  {
    "date": "2025-08-13T13:38:55.060Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17302",
    "low": "1.16709",
    "price": "1.170055"
  },
  {
    "date": "2025-08-13T13:38:55.060Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3493",
    "price": "1.35365"
  },
  {
    "date": "2025-08-13T13:38:55.060Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5996",
    "low": "0.5945",
    "price": "0.59705"
  },
  {
    "date": "2025-08-13T13:38:55.060Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3782",
    "low": "1.37519",
    "price": "1.376695"
  },
  {
    "date": "2025-08-13T13:38:55.060Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80715",
    "low": "0.80223",
    "price": "0.80469"
  },
  {
    "date": "2025-08-13T13:38:55.060Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.169",
    "low": "147.159",
    "price": "147.664"
  },
  {
    "date": "2025-08-13T13:38:55.060Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-13T13:38:55.060Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-13T14:26:03.629Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6563",
    "low": "0.65166",
    "price": "0.65398"
  },
  {
    "date": "2025-08-13T14:26:03.629Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17302",
    "low": "1.16709",
    "price": "1.170055"
  },
  {
    "date": "2025-08-13T14:26:03.629Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3493",
    "price": "1.35365"
  },
  {
    "date": "2025-08-13T14:26:03.629Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5996",
    "low": "0.5945",
    "price": "0.59705"
  },
  {
    "date": "2025-08-13T14:26:03.629Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3782",
    "low": "1.37519",
    "price": "1.376695"
  },
  {
    "date": "2025-08-13T14:26:03.629Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80715",
    "low": "0.80223",
    "price": "0.80469"
  },
  {
    "date": "2025-08-13T14:26:03.629Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.169",
    "low": "147.135",
    "price": "147.652"
  },
  {
    "date": "2025-08-13T14:26:03.629Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-13T14:26:03.629Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-13T15:24:24.421Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6563",
    "low": "0.65166",
    "price": "0.65398"
  },
  {
    "date": "2025-08-13T15:24:24.421Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17302",
    "low": "1.16709",
    "price": "1.170055"
  },
  {
    "date": "2025-08-13T15:24:24.421Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3585",
    "low": "1.3493",
    "price": "1.3539"
  },
  {
    "date": "2025-08-13T15:24:24.421Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5996",
    "low": "0.5945",
    "price": "0.59705"
  },
  {
    "date": "2025-08-13T15:24:24.421Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3782",
    "low": "1.37519",
    "price": "1.376695"
  },
  {
    "date": "2025-08-13T15:24:24.421Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80715",
    "low": "0.80223",
    "price": "0.80469"
  },
  {
    "date": "2025-08-13T15:24:24.421Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.169",
    "low": "147.09",
    "price": "147.6295"
  },
  {
    "date": "2025-08-13T15:24:24.421Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-13T15:24:24.421Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-13T16:27:39.198Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6563",
    "low": "0.65166",
    "price": "0.65398"
  },
  {
    "date": "2025-08-13T16:27:39.198Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17302",
    "low": "1.16709",
    "price": "1.170055"
  },
  {
    "date": "2025-08-13T16:27:39.198Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3585",
    "low": "1.3493",
    "price": "1.3539"
  },
  {
    "date": "2025-08-13T16:27:39.198Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5996",
    "low": "0.5945",
    "price": "0.59705"
  },
  {
    "date": "2025-08-13T16:27:39.198Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3782",
    "low": "1.37519",
    "price": "1.376695"
  },
  {
    "date": "2025-08-13T16:27:39.198Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80715",
    "low": "0.80223",
    "price": "0.80469"
  },
  {
    "date": "2025-08-13T16:27:39.198Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.169",
    "low": "147.09",
    "price": "147.6295"
  },
  {
    "date": "2025-08-13T16:27:39.198Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-13T16:27:39.198Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-13T17:19:48.517Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6563",
    "low": "0.65166",
    "price": "0.65398"
  },
  {
    "date": "2025-08-13T17:19:48.517Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17302",
    "low": "1.16709",
    "price": "1.170055"
  },
  {
    "date": "2025-08-13T17:19:48.517Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3585",
    "low": "1.3493",
    "price": "1.3539"
  },
  {
    "date": "2025-08-13T17:19:48.517Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5996",
    "low": "0.5945",
    "price": "0.59705"
  },
  {
    "date": "2025-08-13T17:19:48.517Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3782",
    "low": "1.37519",
    "price": "1.376695"
  },
  {
    "date": "2025-08-13T17:19:48.517Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80715",
    "low": "0.80223",
    "price": "0.80469"
  },
  {
    "date": "2025-08-13T17:19:48.517Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.169",
    "low": "147.09",
    "price": "147.6295"
  },
  {
    "date": "2025-08-13T17:19:48.517Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-13T17:19:48.517Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-13T18:35:24.705Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6563",
    "low": "0.65166",
    "price": "0.65398"
  },
  {
    "date": "2025-08-13T18:35:24.705Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17302",
    "low": "1.16709",
    "price": "1.170055"
  },
  {
    "date": "2025-08-13T18:35:24.705Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3585",
    "low": "1.3493",
    "price": "1.3539"
  },
  {
    "date": "2025-08-13T18:35:24.705Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5996",
    "low": "0.5945",
    "price": "0.59705"
  },
  {
    "date": "2025-08-13T18:35:24.705Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3782",
    "low": "1.37519",
    "price": "1.376695"
  },
  {
    "date": "2025-08-13T18:35:24.705Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80715",
    "low": "0.80223",
    "price": "0.80469"
  },
  {
    "date": "2025-08-13T18:35:24.705Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.169",
    "low": "147.09",
    "price": "147.6295"
  },
  {
    "date": "2025-08-13T18:35:24.705Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-13T18:35:24.705Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-13T19:19:50.662Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6563",
    "low": "0.65166",
    "price": "0.65398"
  },
  {
    "date": "2025-08-13T19:19:50.662Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17302",
    "low": "1.16709",
    "price": "1.170055"
  },
  {
    "date": "2025-08-13T19:19:50.662Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3585",
    "low": "1.3493",
    "price": "1.3539"
  },
  {
    "date": "2025-08-13T19:19:50.662Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5996",
    "low": "0.5945",
    "price": "0.59705"
  },
  {
    "date": "2025-08-13T19:19:50.662Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3782",
    "low": "1.37519",
    "price": "1.376695"
  },
  {
    "date": "2025-08-13T19:19:50.662Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80715",
    "low": "0.80223",
    "price": "0.80469"
  },
  {
    "date": "2025-08-13T19:19:50.662Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.169",
    "low": "147.09",
    "price": "147.6295"
  },
  {
    "date": "2025-08-13T19:19:50.662Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-13T19:19:50.662Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-13T20:28:06.445Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6563",
    "low": "0.65166",
    "price": "0.65398"
  },
  {
    "date": "2025-08-13T20:28:06.445Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17302",
    "low": "1.16709",
    "price": "1.170055"
  },
  {
    "date": "2025-08-13T20:28:06.445Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3585",
    "low": "1.3493",
    "price": "1.3539"
  },
  {
    "date": "2025-08-13T20:28:06.445Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5996",
    "low": "0.5945",
    "price": "0.59705"
  },
  {
    "date": "2025-08-13T20:28:06.445Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3782",
    "low": "1.37519",
    "price": "1.376695"
  },
  {
    "date": "2025-08-13T20:28:06.445Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80715",
    "low": "0.80223",
    "price": "0.80469"
  },
  {
    "date": "2025-08-13T20:28:06.445Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.169",
    "low": "147.09",
    "price": "147.6295"
  },
  {
    "date": "2025-08-13T20:28:06.445Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-13T20:28:06.445Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-13T21:23:17.933Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6563",
    "low": "0.65166",
    "price": "0.65398"
  },
  {
    "date": "2025-08-13T21:23:17.933Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17302",
    "low": "1.16709",
    "price": "1.170055"
  },
  {
    "date": "2025-08-13T21:23:17.933Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3585",
    "low": "1.3493",
    "price": "1.3539"
  },
  {
    "date": "2025-08-13T21:23:17.933Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5996",
    "low": "0.5945",
    "price": "0.59705"
  },
  {
    "date": "2025-08-13T21:23:17.933Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3782",
    "low": "1.37519",
    "price": "1.376695"
  },
  {
    "date": "2025-08-13T21:23:17.933Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80715",
    "low": "0.80223",
    "price": "0.80469"
  },
  {
    "date": "2025-08-13T21:23:17.933Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.169",
    "low": "147.09",
    "price": "147.6295"
  },
  {
    "date": "2025-08-13T21:23:17.933Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-13T21:23:17.933Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-13T22:23:35.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65448",
    "low": "0.65385",
    "price": "0.654165"
  },
  {
    "date": "2025-08-13T22:23:35.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17063",
    "low": "1.17037",
    "price": "1.1705"
  },
  {
    "date": "2025-08-13T22:23:35.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3578",
    "low": "1.357",
    "price": "1.3574"
  },
  {
    "date": "2025-08-13T22:23:35.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59751",
    "low": "0.59731",
    "price": "0.59741"
  },
  {
    "date": "2025-08-13T22:23:35.999Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37628",
    "low": "1.37588",
    "price": "1.37608"
  },
  {
    "date": "2025-08-13T22:23:35.999Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8053",
    "low": "0.80436",
    "price": "0.80483"
  },
  {
    "date": "2025-08-13T22:23:35.999Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.362",
    "low": "147.274",
    "price": "147.318"
  },
  {
    "date": "2025-08-13T22:23:35.999Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-13T22:23:35.999Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-13T23:23:47.440Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65473",
    "low": "0.65385",
    "price": "0.65429"
  },
  {
    "date": "2025-08-13T23:23:47.440Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.17037",
    "price": "1.170635"
  },
  {
    "date": "2025-08-13T23:23:47.440Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3582",
    "low": "1.357",
    "price": "1.3576"
  },
  {
    "date": "2025-08-13T23:23:47.440Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5977",
    "low": "0.59734",
    "price": "0.59752"
  },
  {
    "date": "2025-08-13T23:23:47.440Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37628",
    "low": "1.3752",
    "price": "1.37574"
  },
  {
    "date": "2025-08-13T23:23:47.440Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80532",
    "low": "0.80436",
    "price": "0.80484"
  },
  {
    "date": "2025-08-13T23:23:47.440Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.362",
    "low": "147.205",
    "price": "147.2835"
  },
  {
    "date": "2025-08-13T23:23:47.440Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-13T23:23:47.440Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-14T02:03:34.690Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65687",
    "low": "0.65385",
    "price": "0.65536"
  },
  {
    "date": "2025-08-14T02:03:34.690Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17151",
    "low": "1.17037",
    "price": "1.17094"
  },
  {
    "date": "2025-08-14T02:03:34.690Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3592",
    "low": "1.357",
    "price": "1.3581"
  },
  {
    "date": "2025-08-14T02:03:34.690Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59734",
    "price": "0.59822"
  },
  {
    "date": "2025-08-14T02:03:34.690Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37628",
    "low": "1.37448",
    "price": "1.37538"
  },
  {
    "date": "2025-08-14T02:03:34.690Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80532",
    "low": "0.80436",
    "price": "0.80484"
  },
  {
    "date": "2025-08-14T02:03:34.690Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.362",
    "low": "146.377",
    "price": "146.8695"
  },
  {
    "date": "2025-08-14T02:03:34.690Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-14T02:03:34.690Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-14T03:53:37.819Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65687",
    "low": "0.65385",
    "price": "0.65536"
  },
  {
    "date": "2025-08-14T03:53:37.819Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17151",
    "low": "1.16993",
    "price": "1.17072"
  },
  {
    "date": "2025-08-14T03:53:37.819Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3592",
    "low": "1.357",
    "price": "1.3581"
  },
  {
    "date": "2025-08-14T03:53:37.819Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59732",
    "price": "0.59821"
  },
  {
    "date": "2025-08-14T03:53:37.819Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37647",
    "low": "1.37448",
    "price": "1.375475"
  },
  {
    "date": "2025-08-14T03:53:37.819Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.80436",
    "price": "0.80508"
  },
  {
    "date": "2025-08-14T03:53:37.819Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.362",
    "low": "146.377",
    "price": "146.8695"
  },
  {
    "date": "2025-08-14T03:53:37.819Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-14T03:53:37.819Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-14T04:34:39.242Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65687",
    "low": "0.65385",
    "price": "0.65536"
  },
  {
    "date": "2025-08-14T04:34:39.242Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17151",
    "low": "1.16993",
    "price": "1.17072"
  },
  {
    "date": "2025-08-14T04:34:39.242Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3592",
    "low": "1.357",
    "price": "1.3581"
  },
  {
    "date": "2025-08-14T04:34:39.242Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.5972",
    "price": "0.59815"
  },
  {
    "date": "2025-08-14T04:34:39.242Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37647",
    "low": "1.37448",
    "price": "1.375475"
  },
  {
    "date": "2025-08-14T04:34:39.242Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.80436",
    "price": "0.80508"
  },
  {
    "date": "2025-08-14T04:34:39.242Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.362",
    "low": "146.365",
    "price": "146.8635"
  },
  {
    "date": "2025-08-14T04:34:39.242Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-14T04:34:39.242Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-14T05:25:46.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65687",
    "low": "0.65385",
    "price": "0.65536"
  },
  {
    "date": "2025-08-14T05:25:46.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17151",
    "low": "1.16993",
    "price": "1.17072"
  },
  {
    "date": "2025-08-14T05:25:46.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3592",
    "low": "1.357",
    "price": "1.3581"
  },
  {
    "date": "2025-08-14T05:25:46.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.5972",
    "price": "0.59815"
  },
  {
    "date": "2025-08-14T05:25:46.227Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37647",
    "low": "1.37448",
    "price": "1.375475"
  },
  {
    "date": "2025-08-14T05:25:46.227Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.80436",
    "price": "0.80508"
  },
  {
    "date": "2025-08-14T05:25:46.227Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.362",
    "low": "146.34",
    "price": "146.851"
  },
  {
    "date": "2025-08-14T05:25:46.227Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-14T05:25:46.227Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-14T06:38:26.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65687",
    "low": "0.65385",
    "price": "0.65536"
  },
  {
    "date": "2025-08-14T06:38:26.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17151",
    "low": "1.1697",
    "price": "1.170605"
  },
  {
    "date": "2025-08-14T06:38:26.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3592",
    "low": "1.3569",
    "price": "1.35805"
  },
  {
    "date": "2025-08-14T06:38:26.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.5965",
    "price": "0.5978"
  },
  {
    "date": "2025-08-14T06:38:26.700Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3765",
    "low": "1.37448",
    "price": "1.37549"
  },
  {
    "date": "2025-08-14T06:38:26.700Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80591",
    "low": "0.80436",
    "price": "0.805135"
  },
  {
    "date": "2025-08-14T06:38:26.700Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.362",
    "low": "146.219",
    "price": "146.7905"
  },
  {
    "date": "2025-08-14T06:38:26.700Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-14T06:38:26.700Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-14T07:25:34.407Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65687",
    "low": "0.65355",
    "price": "0.65521"
  },
  {
    "date": "2025-08-14T07:25:34.407Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17151",
    "low": "1.16786",
    "price": "1.169685"
  },
  {
    "date": "2025-08-14T07:25:34.407Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3592",
    "low": "1.3569",
    "price": "1.35805"
  },
  {
    "date": "2025-08-14T07:25:34.407Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59572",
    "price": "0.59741"
  },
  {
    "date": "2025-08-14T07:25:34.407Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37732",
    "low": "1.37448",
    "price": "1.3759"
  },
  {
    "date": "2025-08-14T07:25:34.407Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80674",
    "low": "0.80436",
    "price": "0.80555"
  },
  {
    "date": "2025-08-14T07:25:34.407Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.362",
    "low": "146.219",
    "price": "146.7905"
  },
  {
    "date": "2025-08-14T07:25:34.407Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-14T07:25:34.407Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-14T08:34:40.019Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65687",
    "low": "0.65293",
    "price": "0.6549"
  },
  {
    "date": "2025-08-14T08:34:40.019Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17151",
    "low": "1.16731",
    "price": "1.16941"
  },
  {
    "date": "2025-08-14T08:34:40.019Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3592",
    "low": "1.3563",
    "price": "1.35775"
  },
  {
    "date": "2025-08-14T08:34:40.019Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59504",
    "price": "0.59707"
  },
  {
    "date": "2025-08-14T08:34:40.019Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37795",
    "low": "1.37448",
    "price": "1.376215"
  },
  {
    "date": "2025-08-14T08:34:40.019Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.80436",
    "price": "0.80558"
  },
  {
    "date": "2025-08-14T08:34:40.019Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.362",
    "low": "146.219",
    "price": "146.7905"
  },
  {
    "date": "2025-08-14T08:34:40.019Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-14T08:34:40.019Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-14T09:28:55.036Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65687",
    "low": "0.65249",
    "price": "0.65468"
  },
  {
    "date": "2025-08-14T09:28:55.036Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17151",
    "low": "1.1668",
    "price": "1.169155"
  },
  {
    "date": "2025-08-14T09:28:55.036Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3592",
    "low": "1.3563",
    "price": "1.35775"
  },
  {
    "date": "2025-08-14T09:28:55.036Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.5948",
    "price": "0.59695"
  },
  {
    "date": "2025-08-14T09:28:55.036Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37834",
    "low": "1.37448",
    "price": "1.37641"
  },
  {
    "date": "2025-08-14T09:28:55.036Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8069",
    "low": "0.80436",
    "price": "0.80563"
  },
  {
    "date": "2025-08-14T09:28:55.036Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.362",
    "low": "146.219",
    "price": "146.7905"
  },
  {
    "date": "2025-08-14T09:28:55.036Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-14T09:28:55.036Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-14T10:28:25.914Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65687",
    "low": "0.65249",
    "price": "0.65468"
  },
  {
    "date": "2025-08-14T10:28:25.914Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17151",
    "low": "1.1668",
    "price": "1.169155"
  },
  {
    "date": "2025-08-14T10:28:25.914Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3595",
    "low": "1.3563",
    "price": "1.3579"
  },
  {
    "date": "2025-08-14T10:28:25.914Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.5948",
    "price": "0.59695"
  },
  {
    "date": "2025-08-14T10:28:25.914Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37834",
    "low": "1.37448",
    "price": "1.37641"
  },
  {
    "date": "2025-08-14T10:28:25.914Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8069",
    "low": "0.80436",
    "price": "0.80563"
  },
  {
    "date": "2025-08-14T10:28:25.914Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.362",
    "low": "146.219",
    "price": "146.7905"
  },
  {
    "date": "2025-08-14T10:28:25.914Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-14T10:28:25.914Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-14T11:22:15.898Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65687",
    "low": "0.65249",
    "price": "0.65468"
  },
  {
    "date": "2025-08-14T11:22:15.898Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17151",
    "low": "1.1668",
    "price": "1.169155"
  },
  {
    "date": "2025-08-14T11:22:15.898Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3595",
    "low": "1.3563",
    "price": "1.3579"
  },
  {
    "date": "2025-08-14T11:22:15.898Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59464",
    "price": "0.59687"
  },
  {
    "date": "2025-08-14T11:22:15.898Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37834",
    "low": "1.37448",
    "price": "1.37641"
  },
  {
    "date": "2025-08-14T11:22:15.898Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8069",
    "low": "0.80436",
    "price": "0.80563"
  },
  {
    "date": "2025-08-14T11:22:15.898Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.362",
    "low": "146.219",
    "price": "146.7905"
  },
  {
    "date": "2025-08-14T11:22:15.898Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-14T11:22:15.898Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-14T12:54:43.698Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65687",
    "low": "0.65041",
    "price": "0.65364"
  },
  {
    "date": "2025-08-14T12:54:43.698Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17151",
    "low": "1.16497",
    "price": "1.16824"
  },
  {
    "date": "2025-08-14T12:54:43.698Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3595",
    "low": "1.3547",
    "price": "1.3571"
  },
  {
    "date": "2025-08-14T12:54:43.698Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59308",
    "price": "0.59609"
  },
  {
    "date": "2025-08-14T12:54:43.698Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38015",
    "low": "1.37448",
    "price": "1.377315"
  },
  {
    "date": "2025-08-14T12:54:43.698Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80809",
    "low": "0.80436",
    "price": "0.806225"
  },
  {
    "date": "2025-08-14T12:54:43.698Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.362",
    "low": "146.219",
    "price": "146.7905"
  },
  {
    "date": "2025-08-14T12:54:43.698Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-14T12:54:43.698Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-14T13:39:11.321Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65687",
    "low": "0.64941",
    "price": "0.65314"
  },
  {
    "date": "2025-08-14T13:39:11.321Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17151",
    "low": "1.16497",
    "price": "1.16824"
  },
  {
    "date": "2025-08-14T13:39:11.321Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3595",
    "low": "1.3541",
    "price": "1.3568"
  },
  {
    "date": "2025-08-14T13:39:11.321Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.5918",
    "price": "0.59545"
  },
  {
    "date": "2025-08-14T13:39:11.321Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38087",
    "low": "1.37448",
    "price": "1.377675"
  },
  {
    "date": "2025-08-14T13:39:11.321Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80809",
    "low": "0.80436",
    "price": "0.806225"
  },
  {
    "date": "2025-08-14T13:39:11.321Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.362",
    "low": "146.219",
    "price": "146.7905"
  },
  {
    "date": "2025-08-14T13:39:11.321Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-14T13:39:11.321Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-14T14:25:34.545Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65687",
    "low": "0.64892",
    "price": "0.652895"
  },
  {
    "date": "2025-08-14T14:25:34.545Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17151",
    "low": "1.16379",
    "price": "1.16765"
  },
  {
    "date": "2025-08-14T14:25:34.545Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3595",
    "low": "1.3534",
    "price": "1.35645"
  },
  {
    "date": "2025-08-14T14:25:34.545Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59162",
    "price": "0.59536"
  },
  {
    "date": "2025-08-14T14:25:34.545Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38131",
    "low": "1.37448",
    "price": "1.377895"
  },
  {
    "date": "2025-08-14T14:25:34.545Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80879",
    "low": "0.80436",
    "price": "0.806575"
  },
  {
    "date": "2025-08-14T14:25:34.545Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.558",
    "low": "146.219",
    "price": "146.8885"
  },
  {
    "date": "2025-08-14T14:25:34.545Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-14T14:25:34.545Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-14T15:28:01.243Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65687",
    "low": "0.64892",
    "price": "0.652895"
  },
  {
    "date": "2025-08-14T15:28:01.243Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17151",
    "low": "1.16379",
    "price": "1.16765"
  },
  {
    "date": "2025-08-14T15:28:01.243Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3595",
    "low": "1.3534",
    "price": "1.35645"
  },
  {
    "date": "2025-08-14T15:28:01.243Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.59162",
    "price": "0.59536"
  },
  {
    "date": "2025-08-14T15:28:01.243Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38131",
    "low": "1.37448",
    "price": "1.377895"
  },
  {
    "date": "2025-08-14T15:28:01.243Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80879",
    "low": "0.80436",
    "price": "0.806575"
  },
  {
    "date": "2025-08-14T15:28:01.243Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.777",
    "low": "146.219",
    "price": "146.998"
  },
  {
    "date": "2025-08-14T15:28:01.243Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-14T15:28:01.243Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-14T16:33:12.682Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65687",
    "low": "0.64817",
    "price": "0.65252"
  },
  {
    "date": "2025-08-14T16:33:12.682Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17151",
    "low": "1.16316",
    "price": "1.167335"
  },
  {
    "date": "2025-08-14T16:33:12.682Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3595",
    "low": "1.3521",
    "price": "1.3558"
  },
  {
    "date": "2025-08-14T16:33:12.682Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.5909",
    "price": "0.595"
  },
  {
    "date": "2025-08-14T16:33:12.682Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3816",
    "low": "1.37448",
    "price": "1.37804"
  },
  {
    "date": "2025-08-14T16:33:12.682Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80885",
    "low": "0.80436",
    "price": "0.806605"
  },
  {
    "date": "2025-08-14T16:33:12.682Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.892",
    "low": "146.219",
    "price": "147.0555"
  },
  {
    "date": "2025-08-14T16:33:12.682Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-14T16:33:12.682Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-14T17:22:29.610Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65687",
    "low": "0.64828",
    "price": "0.652575"
  },
  {
    "date": "2025-08-14T17:22:29.610Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17151",
    "low": "1.1631",
    "price": "1.167305"
  },
  {
    "date": "2025-08-14T17:22:29.610Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3595",
    "low": "1.3521",
    "price": "1.3558"
  },
  {
    "date": "2025-08-14T17:22:29.610Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.5909",
    "price": "0.595"
  },
  {
    "date": "2025-08-14T17:22:29.610Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38177",
    "low": "1.37448",
    "price": "1.378125"
  },
  {
    "date": "2025-08-14T17:22:29.610Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80926",
    "low": "0.80436",
    "price": "0.80681"
  },
  {
    "date": "2025-08-14T17:22:29.610Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.892",
    "low": "146.219",
    "price": "147.0555"
  },
  {
    "date": "2025-08-14T17:22:29.610Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-14T17:22:29.610Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-14T18:36:54.924Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65687",
    "low": "0.64828",
    "price": "0.652575"
  },
  {
    "date": "2025-08-14T18:36:54.924Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17151",
    "low": "1.1631",
    "price": "1.167305"
  },
  {
    "date": "2025-08-14T18:36:54.924Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3595",
    "low": "1.3521",
    "price": "1.3558"
  },
  {
    "date": "2025-08-14T18:36:54.924Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.5909",
    "price": "0.595"
  },
  {
    "date": "2025-08-14T18:36:54.924Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38195",
    "low": "1.37448",
    "price": "1.378215"
  },
  {
    "date": "2025-08-14T18:36:54.924Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80926",
    "low": "0.80436",
    "price": "0.80681"
  },
  {
    "date": "2025-08-14T18:36:54.924Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.962",
    "low": "146.219",
    "price": "147.0905"
  },
  {
    "date": "2025-08-14T18:36:54.924Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-14T18:36:54.924Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-14T19:19:46.029Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65687",
    "low": "0.64828",
    "price": "0.652575"
  },
  {
    "date": "2025-08-14T19:19:46.029Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17151",
    "low": "1.1631",
    "price": "1.167305"
  },
  {
    "date": "2025-08-14T19:19:46.029Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3595",
    "low": "1.3521",
    "price": "1.3558"
  },
  {
    "date": "2025-08-14T19:19:46.029Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.5909",
    "price": "0.595"
  },
  {
    "date": "2025-08-14T19:19:46.029Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38195",
    "low": "1.37448",
    "price": "1.378215"
  },
  {
    "date": "2025-08-14T19:19:46.029Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80926",
    "low": "0.80436",
    "price": "0.80681"
  },
  {
    "date": "2025-08-14T19:19:46.029Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.962",
    "low": "146.219",
    "price": "147.0905"
  },
  {
    "date": "2025-08-14T19:19:46.029Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-14T19:19:46.029Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-14T20:28:06.078Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65687",
    "low": "0.64828",
    "price": "0.652575"
  },
  {
    "date": "2025-08-14T20:28:06.078Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17151",
    "low": "1.1631",
    "price": "1.167305"
  },
  {
    "date": "2025-08-14T20:28:06.078Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3595",
    "low": "1.3521",
    "price": "1.3558"
  },
  {
    "date": "2025-08-14T20:28:06.078Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.5909",
    "price": "0.595"
  },
  {
    "date": "2025-08-14T20:28:06.078Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38195",
    "low": "1.37448",
    "price": "1.378215"
  },
  {
    "date": "2025-08-14T20:28:06.078Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80926",
    "low": "0.80436",
    "price": "0.80681"
  },
  {
    "date": "2025-08-14T20:28:06.078Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.962",
    "low": "146.219",
    "price": "147.0905"
  },
  {
    "date": "2025-08-14T20:28:06.078Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-14T20:28:06.078Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-14T21:23:35.744Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65687",
    "low": "0.64828",
    "price": "0.652575"
  },
  {
    "date": "2025-08-14T21:23:35.744Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17151",
    "low": "1.1631",
    "price": "1.167305"
  },
  {
    "date": "2025-08-14T21:23:35.744Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3595",
    "low": "1.3521",
    "price": "1.3558"
  },
  {
    "date": "2025-08-14T21:23:35.744Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.5909",
    "price": "0.595"
  },
  {
    "date": "2025-08-14T21:23:35.744Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38195",
    "low": "1.37448",
    "price": "1.378215"
  },
  {
    "date": "2025-08-14T21:23:35.744Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80926",
    "low": "0.80436",
    "price": "0.80681"
  },
  {
    "date": "2025-08-14T21:23:35.744Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.962",
    "low": "146.219",
    "price": "147.0905"
  },
  {
    "date": "2025-08-14T21:23:35.744Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-14T21:23:35.744Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-14T22:23:55.010Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65006",
    "low": "0.64971",
    "price": "0.649885"
  },
  {
    "date": "2025-08-14T22:23:55.010Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16528",
    "low": "1.16499",
    "price": "1.165135"
  },
  {
    "date": "2025-08-14T22:23:55.010Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3532",
    "low": "1.3528",
    "price": "1.353"
  },
  {
    "date": "2025-08-14T22:23:55.010Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5922",
    "low": "0.59194",
    "price": "0.59207"
  },
  {
    "date": "2025-08-14T22:23:55.010Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38155",
    "low": "1.381",
    "price": "1.381275"
  },
  {
    "date": "2025-08-14T22:23:55.010Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8076",
    "low": "0.80712",
    "price": "0.80736"
  },
  {
    "date": "2025-08-14T22:23:55.010Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.794",
    "low": "147.745",
    "price": "147.7695"
  },
  {
    "date": "2025-08-14T22:23:55.010Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-14T22:23:55.010Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-14T23:23:30.263Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65006",
    "low": "0.64968",
    "price": "0.64987"
  },
  {
    "date": "2025-08-14T23:23:30.263Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16528",
    "low": "1.1646",
    "price": "1.16494"
  },
  {
    "date": "2025-08-14T23:23:30.263Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3532",
    "low": "1.3526",
    "price": "1.3529"
  },
  {
    "date": "2025-08-14T23:23:30.263Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5922",
    "low": "0.59185",
    "price": "0.592025"
  },
  {
    "date": "2025-08-14T23:23:30.263Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38155",
    "low": "1.38133",
    "price": "1.38144"
  },
  {
    "date": "2025-08-14T23:23:30.263Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8078",
    "low": "0.80712",
    "price": "0.80746"
  },
  {
    "date": "2025-08-14T23:23:30.263Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "147.745",
    "price": "147.8065"
  },
  {
    "date": "2025-08-14T23:23:30.263Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-14T23:23:30.263Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-15T02:04:25.294Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.6492",
    "price": "0.649715"
  },
  {
    "date": "2025-08-15T02:04:25.294Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1658",
    "low": "1.1646",
    "price": "1.1652"
  },
  {
    "date": "2025-08-15T02:04:25.294Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.3526",
    "price": "1.3533"
  },
  {
    "date": "2025-08-15T02:04:25.294Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59247",
    "low": "0.59178",
    "price": "0.592125"
  },
  {
    "date": "2025-08-15T02:04:25.294Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38155",
    "low": "1.3808",
    "price": "1.381175"
  },
  {
    "date": "2025-08-15T02:04:25.294Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.8071",
    "price": "0.807515"
  },
  {
    "date": "2025-08-15T02:04:25.294Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "147.203",
    "price": "147.5355"
  },
  {
    "date": "2025-08-15T02:04:25.294Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-15T02:04:25.294Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-15T03:54:22.033Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65048",
    "low": "0.6488",
    "price": "0.64964"
  },
  {
    "date": "2025-08-15T03:54:22.033Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16646",
    "low": "1.1646",
    "price": "1.16553"
  },
  {
    "date": "2025-08-15T03:54:22.033Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3551",
    "low": "1.3526",
    "price": "1.35385"
  },
  {
    "date": "2025-08-15T03:54:22.033Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5925",
    "low": "0.5908",
    "price": "0.59165"
  },
  {
    "date": "2025-08-15T03:54:22.033Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38155",
    "low": "1.3802",
    "price": "1.380875"
  },
  {
    "date": "2025-08-15T03:54:22.033Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80654",
    "price": "0.807235"
  },
  {
    "date": "2025-08-15T03:54:22.033Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "147.18",
    "price": "147.524"
  },
  {
    "date": "2025-08-15T03:54:22.033Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-15T03:54:22.033Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-15T04:35:11.986Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65048",
    "low": "0.6488",
    "price": "0.64964"
  },
  {
    "date": "2025-08-15T04:35:11.986Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16646",
    "low": "1.1646",
    "price": "1.16553"
  },
  {
    "date": "2025-08-15T04:35:11.986Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3551",
    "low": "1.3526",
    "price": "1.35385"
  },
  {
    "date": "2025-08-15T04:35:11.986Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5925",
    "low": "0.5908",
    "price": "0.59165"
  },
  {
    "date": "2025-08-15T04:35:11.986Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38155",
    "low": "1.3802",
    "price": "1.380875"
  },
  {
    "date": "2025-08-15T04:35:11.986Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80654",
    "price": "0.807235"
  },
  {
    "date": "2025-08-15T04:35:11.986Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "147.118",
    "price": "147.493"
  },
  {
    "date": "2025-08-15T04:35:11.986Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-15T04:35:11.986Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-15T05:26:10.643Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65048",
    "low": "0.6488",
    "price": "0.64964"
  },
  {
    "date": "2025-08-15T05:26:10.643Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16646",
    "low": "1.1646",
    "price": "1.16553"
  },
  {
    "date": "2025-08-15T05:26:10.643Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3551",
    "low": "1.3526",
    "price": "1.35385"
  },
  {
    "date": "2025-08-15T05:26:10.643Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5925",
    "low": "0.5908",
    "price": "0.59165"
  },
  {
    "date": "2025-08-15T05:26:10.643Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38155",
    "low": "1.3802",
    "price": "1.380875"
  },
  {
    "date": "2025-08-15T05:26:10.643Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80639",
    "price": "0.80716"
  },
  {
    "date": "2025-08-15T05:26:10.643Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "147.049",
    "price": "147.4585"
  },
  {
    "date": "2025-08-15T05:26:10.643Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-15T05:26:10.643Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-15T06:37:47.134Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65072",
    "low": "0.6488",
    "price": "0.64976"
  },
  {
    "date": "2025-08-15T06:37:47.134Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16743",
    "low": "1.1646",
    "price": "1.166015"
  },
  {
    "date": "2025-08-15T06:37:47.134Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3554",
    "low": "1.3526",
    "price": "1.354"
  },
  {
    "date": "2025-08-15T06:37:47.134Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5925",
    "low": "0.5908",
    "price": "0.59165"
  },
  {
    "date": "2025-08-15T06:37:47.134Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38155",
    "low": "1.37985",
    "price": "1.3807"
  },
  {
    "date": "2025-08-15T06:37:47.134Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.806",
    "price": "0.806965"
  },
  {
    "date": "2025-08-15T06:37:47.134Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "147.049",
    "price": "147.4585"
  },
  {
    "date": "2025-08-15T06:37:47.134Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-15T06:37:47.134Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-15T07:24:25.634Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65119",
    "low": "0.6488",
    "price": "0.649995"
  },
  {
    "date": "2025-08-15T07:24:25.634Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16808",
    "low": "1.1646",
    "price": "1.16634"
  },
  {
    "date": "2025-08-15T07:24:25.634Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.356",
    "low": "1.3526",
    "price": "1.3543"
  },
  {
    "date": "2025-08-15T07:24:25.634Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59264",
    "low": "0.5908",
    "price": "0.59172"
  },
  {
    "date": "2025-08-15T07:24:25.634Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38155",
    "low": "1.37914",
    "price": "1.380345"
  },
  {
    "date": "2025-08-15T07:24:25.634Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80566",
    "price": "0.806795"
  },
  {
    "date": "2025-08-15T07:24:25.634Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.999",
    "price": "147.4335"
  },
  {
    "date": "2025-08-15T07:24:25.634Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-15T07:24:25.634Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-15T08:33:09.454Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6515",
    "low": "0.6488",
    "price": "0.65015"
  },
  {
    "date": "2025-08-15T08:33:09.454Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16852",
    "low": "1.1646",
    "price": "1.16656"
  },
  {
    "date": "2025-08-15T08:33:09.454Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.356",
    "low": "1.3526",
    "price": "1.3543"
  },
  {
    "date": "2025-08-15T08:33:09.454Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.593",
    "low": "0.5908",
    "price": "0.5919"
  },
  {
    "date": "2025-08-15T08:33:09.454Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38155",
    "low": "1.37914",
    "price": "1.380345"
  },
  {
    "date": "2025-08-15T08:33:09.454Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80516",
    "price": "0.806545"
  },
  {
    "date": "2025-08-15T08:33:09.454Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.905",
    "price": "147.3865"
  },
  {
    "date": "2025-08-15T08:33:09.454Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-15T08:33:09.454Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-15T09:26:45.876Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6515",
    "low": "0.6488",
    "price": "0.65015"
  },
  {
    "date": "2025-08-15T09:26:45.876Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1689",
    "low": "1.1646",
    "price": "1.16675"
  },
  {
    "date": "2025-08-15T09:26:45.876Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.356",
    "low": "1.3526",
    "price": "1.3543"
  },
  {
    "date": "2025-08-15T09:26:45.876Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.593",
    "low": "0.5908",
    "price": "0.5919"
  },
  {
    "date": "2025-08-15T09:26:45.876Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38155",
    "low": "1.37914",
    "price": "1.380345"
  },
  {
    "date": "2025-08-15T09:26:45.876Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.8048",
    "price": "0.806365"
  },
  {
    "date": "2025-08-15T09:26:45.876Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.758",
    "price": "147.313"
  },
  {
    "date": "2025-08-15T09:26:45.876Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-15T09:26:45.876Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-15T10:26:44.443Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6515",
    "low": "0.6488",
    "price": "0.65015"
  },
  {
    "date": "2025-08-15T10:26:44.443Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16914",
    "low": "1.1646",
    "price": "1.16687"
  },
  {
    "date": "2025-08-15T10:26:44.443Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3561",
    "low": "1.3526",
    "price": "1.35435"
  },
  {
    "date": "2025-08-15T10:26:44.443Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.593",
    "low": "0.5908",
    "price": "0.5919"
  },
  {
    "date": "2025-08-15T10:26:44.443Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38155",
    "low": "1.37899",
    "price": "1.38027"
  },
  {
    "date": "2025-08-15T10:26:44.443Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.8048",
    "price": "0.806365"
  },
  {
    "date": "2025-08-15T10:26:44.443Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.758",
    "price": "147.313"
  },
  {
    "date": "2025-08-15T10:26:44.443Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-15T10:26:44.443Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-15T11:20:46.616Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65163",
    "low": "0.6488",
    "price": "0.650215"
  },
  {
    "date": "2025-08-15T11:20:46.616Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16918",
    "low": "1.1646",
    "price": "1.16689"
  },
  {
    "date": "2025-08-15T11:20:46.616Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3564",
    "low": "1.3526",
    "price": "1.3545"
  },
  {
    "date": "2025-08-15T11:20:46.616Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5931",
    "low": "0.5908",
    "price": "0.59195"
  },
  {
    "date": "2025-08-15T11:20:46.616Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38155",
    "low": "1.37877",
    "price": "1.38016"
  },
  {
    "date": "2025-08-15T11:20:46.616Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.8048",
    "price": "0.806365"
  },
  {
    "date": "2025-08-15T11:20:46.616Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.758",
    "price": "147.313"
  },
  {
    "date": "2025-08-15T11:20:46.616Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-15T11:20:46.616Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-15T12:50:50.095Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6519",
    "low": "0.6488",
    "price": "0.65035"
  },
  {
    "date": "2025-08-15T12:50:50.095Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17",
    "low": "1.1646",
    "price": "1.1673"
  },
  {
    "date": "2025-08-15T12:50:50.095Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3569",
    "low": "1.3526",
    "price": "1.35475"
  },
  {
    "date": "2025-08-15T12:50:50.095Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59333",
    "low": "0.5908",
    "price": "0.592065"
  },
  {
    "date": "2025-08-15T12:50:50.095Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38155",
    "low": "1.37877",
    "price": "1.38016"
  },
  {
    "date": "2025-08-15T12:50:50.095Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.8048",
    "price": "0.806365"
  },
  {
    "date": "2025-08-15T12:50:50.095Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-15T12:50:50.095Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-15T12:50:50.095Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-15T13:34:33.512Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65199",
    "low": "0.6488",
    "price": "0.650395"
  },
  {
    "date": "2025-08-15T13:34:33.512Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17017",
    "low": "1.1646",
    "price": "1.167385"
  },
  {
    "date": "2025-08-15T13:34:33.512Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.357",
    "low": "1.3526",
    "price": "1.3548"
  },
  {
    "date": "2025-08-15T13:34:33.512Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59347",
    "low": "0.5908",
    "price": "0.592135"
  },
  {
    "date": "2025-08-15T13:34:33.512Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38155",
    "low": "1.37877",
    "price": "1.38016"
  },
  {
    "date": "2025-08-15T13:34:33.512Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.8048",
    "price": "0.806365"
  },
  {
    "date": "2025-08-15T13:34:33.512Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-15T13:34:33.512Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-15T13:34:33.512Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-15T14:24:28.110Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65225",
    "low": "0.6488",
    "price": "0.650525"
  },
  {
    "date": "2025-08-15T14:24:28.110Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17152",
    "low": "1.1646",
    "price": "1.16806"
  },
  {
    "date": "2025-08-15T14:24:28.110Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-15T14:24:28.110Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5938",
    "low": "0.5908",
    "price": "0.5923"
  },
  {
    "date": "2025-08-15T14:24:28.110Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38155",
    "low": "1.37877",
    "price": "1.38016"
  },
  {
    "date": "2025-08-15T14:24:28.110Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80464",
    "price": "0.806285"
  },
  {
    "date": "2025-08-15T14:24:28.110Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-15T14:24:28.110Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-15T14:24:28.110Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-15T15:26:09.915Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-15T15:26:09.915Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-15T15:26:09.915Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-15T15:26:09.915Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-15T15:26:09.915Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38155",
    "low": "1.37877",
    "price": "1.38016"
  },
  {
    "date": "2025-08-15T15:26:09.915Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-15T15:26:09.915Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-15T15:26:09.915Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-15T15:26:09.915Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-15T16:30:55.948Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-15T16:30:55.948Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-15T16:30:55.948Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-15T16:30:55.948Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-15T16:30:55.948Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38155",
    "low": "1.37877",
    "price": "1.38016"
  },
  {
    "date": "2025-08-15T16:30:55.948Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-15T16:30:55.948Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-15T16:30:55.948Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-15T16:30:55.948Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-15T17:22:02.765Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-15T17:22:02.765Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-15T17:22:02.765Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-15T17:22:02.765Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-15T17:22:02.765Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38155",
    "low": "1.37877",
    "price": "1.38016"
  },
  {
    "date": "2025-08-15T17:22:02.765Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-15T17:22:02.765Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-15T17:22:02.765Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-15T17:22:02.765Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-15T18:36:33.481Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-15T18:36:33.481Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-15T18:36:33.481Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-15T18:36:33.481Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-15T18:36:33.481Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38163",
    "low": "1.37877",
    "price": "1.3802"
  },
  {
    "date": "2025-08-15T18:36:33.481Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-15T18:36:33.481Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-15T18:36:33.481Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-15T18:36:33.481Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-15T19:19:17.650Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-15T19:19:17.650Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-15T19:19:17.650Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-15T19:19:17.650Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-15T19:19:17.650Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38163",
    "low": "1.37877",
    "price": "1.3802"
  },
  {
    "date": "2025-08-15T19:19:17.650Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-15T19:19:17.650Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-15T19:19:17.650Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-15T19:19:17.650Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-15T20:27:03.270Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-15T20:27:03.270Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-15T20:27:03.270Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-15T20:27:03.270Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-15T20:27:03.270Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38163",
    "low": "1.37877",
    "price": "1.3802"
  },
  {
    "date": "2025-08-15T20:27:03.270Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-15T20:27:03.270Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-15T20:27:03.270Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-15T20:27:03.270Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-15T21:20:35.986Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-15T21:20:35.986Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-15T21:20:35.986Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-15T21:20:35.986Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-15T21:20:35.986Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38199",
    "low": "1.37877",
    "price": "1.38038"
  },
  {
    "date": "2025-08-15T21:20:35.986Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-15T21:20:35.986Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-15T21:20:35.986Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-15T21:20:35.986Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-15T22:24:13.292Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-15T22:24:13.292Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-15T22:24:13.292Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-15T22:24:13.292Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-15T22:24:13.292Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38199",
    "low": "1.37877",
    "price": "1.38038"
  },
  {
    "date": "2025-08-15T22:24:13.292Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-15T22:24:13.292Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-15T22:24:13.292Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-15T22:24:13.292Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-15T23:23:16.184Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-15T23:23:16.184Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-15T23:23:16.184Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-15T23:23:16.184Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-15T23:23:16.184Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38199",
    "low": "1.37877",
    "price": "1.38038"
  },
  {
    "date": "2025-08-15T23:23:16.184Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-15T23:23:16.184Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-15T23:23:16.184Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-15T23:23:16.184Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-16T01:58:18.566Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-16T01:58:18.566Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-16T01:58:18.566Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-16T01:58:18.566Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-16T01:58:18.566Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38199",
    "low": "1.37877",
    "price": "1.38038"
  },
  {
    "date": "2025-08-16T01:58:18.566Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-16T01:58:18.566Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-16T01:58:18.566Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-16T01:58:18.566Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-16T03:19:03.533Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-16T03:19:03.533Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-16T03:19:03.533Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-16T03:19:03.533Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-16T03:19:03.533Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38199",
    "low": "1.37877",
    "price": "1.38038"
  },
  {
    "date": "2025-08-16T03:19:03.533Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-16T03:19:03.533Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-16T03:19:03.533Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-16T03:19:03.533Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-16T04:30:47.214Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-16T04:30:47.214Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-16T04:30:47.214Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-16T04:30:47.214Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-16T04:30:47.214Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38199",
    "low": "1.37877",
    "price": "1.38038"
  },
  {
    "date": "2025-08-16T04:30:47.214Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-16T04:30:47.214Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-16T04:30:47.214Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-16T04:30:47.214Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-16T05:24:06.675Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-16T05:24:06.675Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-16T05:24:06.675Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-16T05:24:06.675Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-16T05:24:06.675Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38199",
    "low": "1.37877",
    "price": "1.38038"
  },
  {
    "date": "2025-08-16T05:24:06.675Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-16T05:24:06.675Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-16T05:24:06.675Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-16T05:24:06.675Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-16T06:34:34.942Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-16T06:34:34.942Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-16T06:34:34.942Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-16T06:34:34.942Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-16T06:34:34.942Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38199",
    "low": "1.37877",
    "price": "1.38038"
  },
  {
    "date": "2025-08-16T06:34:34.942Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-16T06:34:34.942Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-16T06:34:34.942Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-16T06:34:34.942Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-16T07:22:06.660Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-16T07:22:06.660Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-16T07:22:06.660Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-16T07:22:06.660Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-16T07:22:06.660Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38199",
    "low": "1.37877",
    "price": "1.38038"
  },
  {
    "date": "2025-08-16T07:22:06.660Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-16T07:22:06.660Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-16T07:22:06.660Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-16T07:22:06.660Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-16T08:30:26.336Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-16T08:30:26.336Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-16T08:30:26.336Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-16T08:30:26.336Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-16T08:30:26.336Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38199",
    "low": "1.37877",
    "price": "1.38038"
  },
  {
    "date": "2025-08-16T08:30:26.336Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-16T08:30:26.336Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-16T08:30:26.336Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-16T08:30:26.336Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-16T09:24:35.177Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-16T09:24:35.177Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-16T09:24:35.177Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-16T09:24:35.177Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-16T09:24:35.177Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38199",
    "low": "1.37877",
    "price": "1.38038"
  },
  {
    "date": "2025-08-16T09:24:35.177Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-16T09:24:35.177Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-16T09:24:35.177Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-16T09:24:35.177Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-16T10:23:45.648Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-16T10:23:45.648Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-16T10:23:45.648Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-16T10:23:45.648Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-16T10:23:45.648Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38199",
    "low": "1.37877",
    "price": "1.38038"
  },
  {
    "date": "2025-08-16T10:23:45.648Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-16T10:23:45.648Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-16T10:23:45.648Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-16T10:23:45.648Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-16T11:18:56.504Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-16T11:18:56.504Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-16T11:18:56.504Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-16T11:18:56.504Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-16T11:18:56.504Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38199",
    "low": "1.37877",
    "price": "1.38038"
  },
  {
    "date": "2025-08-16T11:18:56.504Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-16T11:18:56.504Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-16T11:18:56.504Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-16T11:18:56.504Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-16T12:48:28.045Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-16T12:48:28.045Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-16T12:48:28.045Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-16T12:48:28.045Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-16T12:48:28.045Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38199",
    "low": "1.37877",
    "price": "1.38038"
  },
  {
    "date": "2025-08-16T12:48:28.045Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-16T12:48:28.045Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-16T12:48:28.045Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-16T12:48:28.045Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-16T13:30:17.453Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-16T13:30:17.453Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-16T13:30:17.453Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-16T13:30:17.453Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-16T13:30:17.453Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38199",
    "low": "1.37877",
    "price": "1.38038"
  },
  {
    "date": "2025-08-16T13:30:17.453Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-16T13:30:17.453Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-16T13:30:17.453Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-16T13:30:17.453Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-16T14:21:07.892Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-16T14:21:07.892Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-16T14:21:07.892Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-16T14:21:07.892Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-16T14:21:07.892Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38199",
    "low": "1.37877",
    "price": "1.38038"
  },
  {
    "date": "2025-08-16T14:21:07.892Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-16T14:21:07.892Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-16T14:21:07.892Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-16T14:21:07.892Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-16T15:23:02.787Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-16T15:23:02.787Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-16T15:23:02.787Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-16T15:23:02.787Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-16T15:23:02.787Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38199",
    "low": "1.37877",
    "price": "1.38038"
  },
  {
    "date": "2025-08-16T15:23:02.787Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-16T15:23:02.787Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-16T15:23:02.787Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-16T15:23:02.787Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-16T16:28:26.811Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-16T16:28:26.811Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-16T16:28:26.811Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-16T16:28:26.811Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-16T16:28:26.811Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38199",
    "low": "1.37877",
    "price": "1.38038"
  },
  {
    "date": "2025-08-16T16:28:26.811Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-16T16:28:26.811Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-16T16:28:26.811Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-16T16:28:26.811Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-16T17:19:26.670Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-16T17:19:26.670Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-16T17:19:26.670Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-16T17:19:26.670Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-16T17:19:26.670Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38199",
    "low": "1.37877",
    "price": "1.38038"
  },
  {
    "date": "2025-08-16T17:19:26.670Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-16T17:19:26.670Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-16T17:19:26.670Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-16T17:19:26.670Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-16T18:32:41.483Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-16T18:32:41.483Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-16T18:32:41.483Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-16T18:32:41.483Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-16T18:32:41.483Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38199",
    "low": "1.37877",
    "price": "1.38038"
  },
  {
    "date": "2025-08-16T18:32:41.483Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-16T18:32:41.483Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-16T18:32:41.483Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-16T18:32:41.483Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-16T19:18:46.976Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-16T19:18:46.976Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-16T19:18:46.976Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-16T19:18:46.976Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-16T19:18:46.976Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38199",
    "low": "1.37877",
    "price": "1.38038"
  },
  {
    "date": "2025-08-16T19:18:46.976Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-16T19:18:46.976Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-16T19:18:46.976Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-16T19:18:46.976Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-16T20:25:09.516Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-16T20:25:09.516Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-16T20:25:09.516Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-16T20:25:09.516Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-16T20:25:09.516Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38199",
    "low": "1.37877",
    "price": "1.38038"
  },
  {
    "date": "2025-08-16T20:25:09.516Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-16T20:25:09.516Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-16T20:25:09.516Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-16T20:25:09.516Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-16T21:21:32.586Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-16T21:21:32.586Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-16T21:21:32.586Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-16T21:21:32.586Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-16T21:21:32.586Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38199",
    "low": "1.37877",
    "price": "1.38038"
  },
  {
    "date": "2025-08-16T21:21:32.586Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-16T21:21:32.586Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-16T21:21:32.586Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-16T21:21:32.586Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-16T22:23:05.990Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-16T22:23:05.990Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-16T22:23:05.990Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-16T22:23:05.990Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-16T22:23:05.990Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38199",
    "low": "1.37877",
    "price": "1.38038"
  },
  {
    "date": "2025-08-16T22:23:05.990Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-16T22:23:05.990Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-16T22:23:05.990Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-16T22:23:05.990Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-16T23:21:56.379Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-16T23:21:56.379Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-16T23:21:56.379Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-16T23:21:56.379Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-16T23:21:56.379Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38199",
    "low": "1.37877",
    "price": "1.38038"
  },
  {
    "date": "2025-08-16T23:21:56.379Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-16T23:21:56.379Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-16T23:21:56.379Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-16T23:21:56.379Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-17T02:10:08.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-17T02:10:08.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-17T02:10:08.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-17T02:10:08.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-17T02:10:08.179Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38199",
    "low": "1.37877",
    "price": "1.38038"
  },
  {
    "date": "2025-08-17T02:10:08.179Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-17T02:10:08.179Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-17T02:10:08.179Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-17T02:10:08.179Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-17T03:56:33.900Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-17T03:56:33.900Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-17T03:56:33.900Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-17T03:56:33.900Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-17T03:56:33.900Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38199",
    "low": "1.37877",
    "price": "1.38038"
  },
  {
    "date": "2025-08-17T03:56:33.900Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-17T03:56:33.900Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-17T03:56:33.900Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-17T03:56:33.900Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-17T04:38:33.549Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-17T04:38:33.549Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-17T04:38:33.549Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-17T04:38:33.549Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-17T04:38:33.549Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38199",
    "low": "1.37877",
    "price": "1.38038"
  },
  {
    "date": "2025-08-17T04:38:33.549Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-17T04:38:33.549Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-17T04:38:33.549Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-17T04:38:33.549Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-17T05:24:48.772Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-17T05:24:48.772Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-17T05:24:48.772Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-17T05:24:48.772Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-17T05:24:48.772Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38199",
    "low": "1.37877",
    "price": "1.38038"
  },
  {
    "date": "2025-08-17T05:24:48.772Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-17T05:24:48.772Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-17T05:24:48.772Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-17T05:24:48.772Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-17T06:35:22.284Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-17T06:35:22.284Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-17T06:35:22.284Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-17T06:35:22.284Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-17T06:35:22.284Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38199",
    "low": "1.37877",
    "price": "1.38038"
  },
  {
    "date": "2025-08-17T06:35:22.284Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-17T06:35:22.284Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-17T06:35:22.284Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-17T06:35:22.284Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-17T07:22:23.820Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-17T07:22:23.820Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-17T07:22:23.820Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-17T07:22:23.820Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-17T07:22:23.820Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38199",
    "low": "1.37877",
    "price": "1.38038"
  },
  {
    "date": "2025-08-17T07:22:23.820Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-17T07:22:23.820Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-17T07:22:23.820Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-17T07:22:23.820Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-17T08:31:21.724Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-17T08:31:21.724Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-17T08:31:21.724Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-17T08:31:21.724Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-17T08:31:21.724Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38199",
    "low": "1.37877",
    "price": "1.38038"
  },
  {
    "date": "2025-08-17T08:31:21.724Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-17T08:31:21.724Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-17T08:31:21.724Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-17T08:31:21.724Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-17T09:24:09.818Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-17T09:24:09.818Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-17T09:24:09.818Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-17T09:24:09.818Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-17T09:24:09.818Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38199",
    "low": "1.37877",
    "price": "1.38038"
  },
  {
    "date": "2025-08-17T09:24:09.818Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-17T09:24:09.818Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-17T09:24:09.818Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-17T09:24:09.818Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-17T10:24:50.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-17T10:24:50.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-17T10:24:50.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-17T10:24:50.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-17T10:24:50.082Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38199",
    "low": "1.37877",
    "price": "1.38038"
  },
  {
    "date": "2025-08-17T10:24:50.082Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-17T10:24:50.082Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-17T10:24:50.082Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-17T10:24:50.082Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-17T11:19:14.088Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-17T11:19:14.088Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-17T11:19:14.088Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-17T11:19:14.088Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-17T11:19:14.088Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38199",
    "low": "1.37877",
    "price": "1.38038"
  },
  {
    "date": "2025-08-17T11:19:14.088Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-17T11:19:14.088Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-17T11:19:14.088Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-17T11:19:14.088Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-17T12:49:14.892Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-17T12:49:14.892Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-17T12:49:14.892Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-17T12:49:14.892Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-17T12:49:14.892Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38199",
    "low": "1.37877",
    "price": "1.38038"
  },
  {
    "date": "2025-08-17T12:49:14.892Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-17T12:49:14.892Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-17T12:49:14.892Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-17T12:49:14.892Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-17T13:31:42.634Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-17T13:31:42.634Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-17T13:31:42.634Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-17T13:31:42.634Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-17T13:31:42.634Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38199",
    "low": "1.37877",
    "price": "1.38038"
  },
  {
    "date": "2025-08-17T13:31:42.634Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-17T13:31:42.634Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-17T13:31:42.634Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-17T13:31:42.634Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-17T14:21:30.866Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-17T14:21:30.866Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-17T14:21:30.866Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-17T14:21:30.866Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-17T14:21:30.866Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38199",
    "low": "1.37877",
    "price": "1.38038"
  },
  {
    "date": "2025-08-17T14:21:30.866Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-17T14:21:30.866Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-17T14:21:30.866Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-17T14:21:30.866Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-17T15:23:30.885Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-17T15:23:30.885Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-17T15:23:30.885Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-17T15:23:30.885Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-17T15:23:30.885Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38199",
    "low": "1.37877",
    "price": "1.38038"
  },
  {
    "date": "2025-08-17T15:23:30.885Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-17T15:23:30.885Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-17T15:23:30.885Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-17T15:23:30.885Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-17T16:29:17.598Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-17T16:29:17.598Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-17T16:29:17.598Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-17T16:29:17.598Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-17T16:29:17.598Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38199",
    "low": "1.37877",
    "price": "1.38038"
  },
  {
    "date": "2025-08-17T16:29:17.598Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-17T16:29:17.598Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-17T16:29:17.598Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-17T16:29:17.598Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-17T17:20:48.107Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-17T17:20:48.107Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-17T17:20:48.107Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-17T17:20:48.107Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-17T17:20:48.107Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38199",
    "low": "1.37877",
    "price": "1.38038"
  },
  {
    "date": "2025-08-17T17:20:48.107Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-17T17:20:48.107Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-17T17:20:48.107Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-17T17:20:48.107Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-17T18:33:49.055Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65227",
    "low": "0.6488",
    "price": "0.650535"
  },
  {
    "date": "2025-08-17T18:33:49.055Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17153",
    "low": "1.1646",
    "price": "1.168065"
  },
  {
    "date": "2025-08-17T18:33:49.055Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-17T18:33:49.055Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-17T18:33:49.055Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38199",
    "low": "1.37877",
    "price": "1.38038"
  },
  {
    "date": "2025-08-17T18:33:49.055Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80793",
    "low": "0.80457",
    "price": "0.80625"
  },
  {
    "date": "2025-08-17T18:33:49.055Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-17T18:33:49.055Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-17T18:33:49.055Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-17T19:19:09.937Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6504",
    "low": "0.65039",
    "price": "0.650395"
  },
  {
    "date": "2025-08-17T19:19:09.937Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1695",
    "low": "1.16927",
    "price": "1.169385"
  },
  {
    "date": "2025-08-17T19:19:09.937Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3526",
    "price": "1.35505"
  },
  {
    "date": "2025-08-17T19:19:09.937Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5908",
    "price": "0.59235"
  },
  {
    "date": "2025-08-17T19:19:09.937Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3819",
    "low": "1.381",
    "price": "1.38145"
  },
  {
    "date": "2025-08-17T19:19:09.937Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80598",
    "low": "0.80589",
    "price": "0.805935"
  },
  {
    "date": "2025-08-17T19:19:09.937Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.868",
    "low": "146.741",
    "price": "147.3045"
  },
  {
    "date": "2025-08-17T19:19:09.937Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-17T19:19:09.937Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-17T20:26:45.887Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65121",
    "low": "0.6504",
    "price": "0.650805"
  },
  {
    "date": "2025-08-17T20:26:45.887Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17161",
    "low": "1.16927",
    "price": "1.17044"
  },
  {
    "date": "2025-08-17T20:26:45.887Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3554",
    "low": "1.3545",
    "price": "1.35495"
  },
  {
    "date": "2025-08-17T20:26:45.887Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59306",
    "low": "0.5919",
    "price": "0.59248"
  },
  {
    "date": "2025-08-17T20:26:45.887Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3819",
    "low": "1.381",
    "price": "1.38145"
  },
  {
    "date": "2025-08-17T20:26:45.887Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80609",
    "low": "0.80467",
    "price": "0.80538"
  },
  {
    "date": "2025-08-17T20:26:45.887Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.043",
    "low": "147.019",
    "price": "147.031"
  },
  {
    "date": "2025-08-17T20:26:45.887Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-17T20:26:45.887Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-17T21:22:15.446Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65121",
    "low": "0.6504",
    "price": "0.650805"
  },
  {
    "date": "2025-08-17T21:22:15.446Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17161",
    "low": "1.16927",
    "price": "1.17044"
  },
  {
    "date": "2025-08-17T21:22:15.446Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3554",
    "low": "1.3545",
    "price": "1.35495"
  },
  {
    "date": "2025-08-17T21:22:15.446Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59306",
    "low": "0.59183",
    "price": "0.592445"
  },
  {
    "date": "2025-08-17T21:22:15.446Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3819",
    "low": "1.38105",
    "price": "1.381475"
  },
  {
    "date": "2025-08-17T21:22:15.446Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80609",
    "low": "0.80545",
    "price": "0.80577"
  },
  {
    "date": "2025-08-17T21:22:15.446Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.204",
    "low": "147.019",
    "price": "147.1115"
  },
  {
    "date": "2025-08-17T21:22:15.446Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-17T21:22:15.446Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-17T22:23:34.465Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6513",
    "low": "0.6504",
    "price": "0.65085"
  },
  {
    "date": "2025-08-17T22:23:34.465Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17161",
    "low": "1.16927",
    "price": "1.17044"
  },
  {
    "date": "2025-08-17T22:23:34.465Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3564",
    "low": "1.3545",
    "price": "1.35545"
  },
  {
    "date": "2025-08-17T22:23:34.465Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59306",
    "low": "0.5919",
    "price": "0.59248"
  },
  {
    "date": "2025-08-17T22:23:34.465Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3819",
    "low": "1.38105",
    "price": "1.381475"
  },
  {
    "date": "2025-08-17T22:23:34.465Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.80572",
    "price": "0.80626"
  },
  {
    "date": "2025-08-17T22:23:34.465Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.211",
    "low": "147.019",
    "price": "147.115"
  },
  {
    "date": "2025-08-17T22:23:34.465Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-17T22:23:34.465Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-17T23:23:14.977Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6513",
    "low": "0.6504",
    "price": "0.65085"
  },
  {
    "date": "2025-08-17T23:23:14.977Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17161",
    "low": "1.16927",
    "price": "1.17044"
  },
  {
    "date": "2025-08-17T23:23:14.977Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3564",
    "low": "1.3545",
    "price": "1.35545"
  },
  {
    "date": "2025-08-17T23:23:14.977Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59306",
    "low": "0.5919",
    "price": "0.59248"
  },
  {
    "date": "2025-08-17T23:23:14.977Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3819",
    "low": "1.38099",
    "price": "1.381445"
  },
  {
    "date": "2025-08-17T23:23:14.977Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8069",
    "low": "0.80572",
    "price": "0.80631"
  },
  {
    "date": "2025-08-17T23:23:14.977Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.356",
    "low": "147.019",
    "price": "147.1875"
  },
  {
    "date": "2025-08-17T23:23:14.977Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-17T23:23:14.977Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-18T02:10:28.707Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6521",
    "low": "0.6504",
    "price": "0.65125"
  },
  {
    "date": "2025-08-18T02:10:28.707Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17161",
    "low": "1.16927",
    "price": "1.17044"
  },
  {
    "date": "2025-08-18T02:10:28.707Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3564",
    "low": "1.3545",
    "price": "1.35545"
  },
  {
    "date": "2025-08-18T02:10:28.707Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59377",
    "low": "0.5919",
    "price": "0.592835"
  },
  {
    "date": "2025-08-18T02:10:28.707Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3819",
    "low": "1.38027",
    "price": "1.381085"
  },
  {
    "date": "2025-08-18T02:10:28.707Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.807",
    "low": "0.80572",
    "price": "0.80636"
  },
  {
    "date": "2025-08-18T02:10:28.707Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.584",
    "low": "147.019",
    "price": "147.3015"
  },
  {
    "date": "2025-08-18T02:10:28.707Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-18T02:10:28.707Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-18T04:02:56.921Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6522",
    "low": "0.6504",
    "price": "0.6513"
  },
  {
    "date": "2025-08-18T04:02:56.921Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17161",
    "low": "1.16927",
    "price": "1.17044"
  },
  {
    "date": "2025-08-18T04:02:56.921Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3564",
    "low": "1.3545",
    "price": "1.35545"
  },
  {
    "date": "2025-08-18T04:02:56.921Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59377",
    "low": "0.5919",
    "price": "0.592835"
  },
  {
    "date": "2025-08-18T04:02:56.921Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3819",
    "low": "1.38018",
    "price": "1.38104"
  },
  {
    "date": "2025-08-18T04:02:56.921Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.807",
    "low": "0.80572",
    "price": "0.80636"
  },
  {
    "date": "2025-08-18T04:02:56.921Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.584",
    "low": "147.019",
    "price": "147.3015"
  },
  {
    "date": "2025-08-18T04:02:56.921Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-18T04:02:56.921Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-18T05:28:32.716Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65232",
    "low": "0.6504",
    "price": "0.65136"
  },
  {
    "date": "2025-08-18T05:28:32.716Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17161",
    "low": "1.16927",
    "price": "1.17044"
  },
  {
    "date": "2025-08-18T05:28:32.716Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3565",
    "low": "1.3545",
    "price": "1.3555"
  },
  {
    "date": "2025-08-18T05:28:32.716Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59412",
    "low": "0.5919",
    "price": "0.59301"
  },
  {
    "date": "2025-08-18T05:28:32.716Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3819",
    "low": "1.37989",
    "price": "1.380895"
  },
  {
    "date": "2025-08-18T05:28:32.716Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.807",
    "low": "0.80572",
    "price": "0.80636"
  },
  {
    "date": "2025-08-18T05:28:32.716Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.584",
    "low": "147.019",
    "price": "147.3015"
  },
  {
    "date": "2025-08-18T05:28:32.716Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-18T05:28:32.716Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-18T06:40:54.897Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65242",
    "low": "0.6504",
    "price": "0.65141"
  },
  {
    "date": "2025-08-18T06:40:54.897Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17161",
    "low": "1.16927",
    "price": "1.17044"
  },
  {
    "date": "2025-08-18T06:40:54.897Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3565",
    "low": "1.3542",
    "price": "1.35535"
  },
  {
    "date": "2025-08-18T06:40:54.897Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59423",
    "low": "0.5919",
    "price": "0.593065"
  },
  {
    "date": "2025-08-18T06:40:54.897Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3819",
    "low": "1.37989",
    "price": "1.380895"
  },
  {
    "date": "2025-08-18T06:40:54.897Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.807",
    "low": "0.80572",
    "price": "0.80636"
  },
  {
    "date": "2025-08-18T06:40:54.897Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.584",
    "low": "147.019",
    "price": "147.3015"
  },
  {
    "date": "2025-08-18T06:40:54.897Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-18T06:40:54.897Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-18T07:27:12.555Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65242",
    "low": "0.6504",
    "price": "0.65141"
  },
  {
    "date": "2025-08-18T07:27:12.555Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17161",
    "low": "1.16927",
    "price": "1.17044"
  },
  {
    "date": "2025-08-18T07:27:12.555Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3565",
    "low": "1.3541",
    "price": "1.3553"
  },
  {
    "date": "2025-08-18T07:27:12.555Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59423",
    "low": "0.5919",
    "price": "0.593065"
  },
  {
    "date": "2025-08-18T07:27:12.555Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3819",
    "low": "1.3796",
    "price": "1.38075"
  },
  {
    "date": "2025-08-18T07:27:12.555Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.807",
    "low": "0.8055",
    "price": "0.80625"
  },
  {
    "date": "2025-08-18T07:27:12.555Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.584",
    "low": "147.019",
    "price": "147.3015"
  },
  {
    "date": "2025-08-18T07:27:12.555Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-18T07:27:12.555Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-18T08:35:41.939Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65242",
    "low": "0.6504",
    "price": "0.65141"
  },
  {
    "date": "2025-08-18T08:35:41.939Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17161",
    "low": "1.16713",
    "price": "1.16937"
  },
  {
    "date": "2025-08-18T08:35:41.939Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3565",
    "low": "1.3531",
    "price": "1.3548"
  },
  {
    "date": "2025-08-18T08:35:41.939Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59423",
    "low": "0.5919",
    "price": "0.593065"
  },
  {
    "date": "2025-08-18T08:35:41.939Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3819",
    "low": "1.3792",
    "price": "1.38055"
  },
  {
    "date": "2025-08-18T08:35:41.939Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80787",
    "low": "0.8055",
    "price": "0.806685"
  },
  {
    "date": "2025-08-18T08:35:41.939Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.584",
    "low": "147.019",
    "price": "147.3015"
  },
  {
    "date": "2025-08-18T08:35:41.939Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-18T08:35:41.939Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-18T09:31:15.484Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65242",
    "low": "0.6504",
    "price": "0.65141"
  },
  {
    "date": "2025-08-18T09:31:15.484Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17161",
    "low": "1.16713",
    "price": "1.16937"
  },
  {
    "date": "2025-08-18T09:31:15.484Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3565",
    "low": "1.3531",
    "price": "1.3548"
  },
  {
    "date": "2025-08-18T09:31:15.484Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59424",
    "low": "0.5919",
    "price": "0.59307"
  },
  {
    "date": "2025-08-18T09:31:15.484Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3819",
    "low": "1.37923",
    "price": "1.380565"
  },
  {
    "date": "2025-08-18T09:31:15.484Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80787",
    "low": "0.8055",
    "price": "0.806685"
  },
  {
    "date": "2025-08-18T09:31:15.484Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.584",
    "low": "147.019",
    "price": "147.3015"
  },
  {
    "date": "2025-08-18T09:31:15.484Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-18T09:31:15.484Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-18T10:29:05.085Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65242",
    "low": "0.6504",
    "price": "0.65141"
  },
  {
    "date": "2025-08-18T10:29:05.085Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17161",
    "low": "1.16713",
    "price": "1.16937"
  },
  {
    "date": "2025-08-18T10:29:05.085Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3565",
    "low": "1.3531",
    "price": "1.3548"
  },
  {
    "date": "2025-08-18T10:29:05.085Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59424",
    "low": "0.5919",
    "price": "0.59307"
  },
  {
    "date": "2025-08-18T10:29:05.085Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3819",
    "low": "1.37923",
    "price": "1.380565"
  },
  {
    "date": "2025-08-18T10:29:05.085Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80787",
    "low": "0.8055",
    "price": "0.806685"
  },
  {
    "date": "2025-08-18T10:29:05.085Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.584",
    "low": "147.019",
    "price": "147.3015"
  },
  {
    "date": "2025-08-18T10:29:05.085Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-18T10:29:05.085Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-18T11:22:39.343Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65242",
    "low": "0.6504",
    "price": "0.65141"
  },
  {
    "date": "2025-08-18T11:22:39.343Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17161",
    "low": "1.16713",
    "price": "1.16937"
  },
  {
    "date": "2025-08-18T11:22:39.343Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3565",
    "low": "1.3531",
    "price": "1.3548"
  },
  {
    "date": "2025-08-18T11:22:39.343Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59424",
    "low": "0.5919",
    "price": "0.59307"
  },
  {
    "date": "2025-08-18T11:22:39.343Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3819",
    "low": "1.3792",
    "price": "1.38055"
  },
  {
    "date": "2025-08-18T11:22:39.343Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80787",
    "low": "0.8055",
    "price": "0.806685"
  },
  {
    "date": "2025-08-18T11:22:39.343Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.584",
    "low": "147.019",
    "price": "147.3015"
  },
  {
    "date": "2025-08-18T11:22:39.343Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-18T11:22:39.343Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-18T12:54:56.614Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65242",
    "low": "0.6504",
    "price": "0.65141"
  },
  {
    "date": "2025-08-18T12:54:56.614Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17161",
    "low": "1.16664",
    "price": "1.169125"
  },
  {
    "date": "2025-08-18T12:54:56.614Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3565",
    "low": "1.3531",
    "price": "1.3548"
  },
  {
    "date": "2025-08-18T12:54:56.614Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59424",
    "low": "0.5919",
    "price": "0.59307"
  },
  {
    "date": "2025-08-18T12:54:56.614Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3819",
    "low": "1.3783",
    "price": "1.3801"
  },
  {
    "date": "2025-08-18T12:54:56.614Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8081",
    "low": "0.8055",
    "price": "0.8068"
  },
  {
    "date": "2025-08-18T12:54:56.614Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.794",
    "low": "147.019",
    "price": "147.4065"
  },
  {
    "date": "2025-08-18T12:54:56.614Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-18T12:54:56.614Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-18T13:39:26.446Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65242",
    "low": "0.6503",
    "price": "0.65136"
  },
  {
    "date": "2025-08-18T13:39:26.446Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17161",
    "low": "1.16664",
    "price": "1.169125"
  },
  {
    "date": "2025-08-18T13:39:26.446Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3565",
    "low": "1.3531",
    "price": "1.3548"
  },
  {
    "date": "2025-08-18T13:39:26.446Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59424",
    "low": "0.5919",
    "price": "0.59307"
  },
  {
    "date": "2025-08-18T13:39:26.446Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3819",
    "low": "1.3783",
    "price": "1.3801"
  },
  {
    "date": "2025-08-18T13:39:26.446Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8081",
    "low": "0.8055",
    "price": "0.8068"
  },
  {
    "date": "2025-08-18T13:39:26.446Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.896",
    "low": "147.019",
    "price": "147.4575"
  },
  {
    "date": "2025-08-18T13:39:26.446Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-18T13:39:26.446Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-18T14:26:38.818Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65242",
    "low": "0.64938",
    "price": "0.6509"
  },
  {
    "date": "2025-08-18T14:26:38.818Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17161",
    "low": "1.16664",
    "price": "1.169125"
  },
  {
    "date": "2025-08-18T14:26:38.818Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3565",
    "low": "1.3531",
    "price": "1.3548"
  },
  {
    "date": "2025-08-18T14:26:38.818Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59424",
    "low": "0.5919",
    "price": "0.59307"
  },
  {
    "date": "2025-08-18T14:26:38.818Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3819",
    "low": "1.3783",
    "price": "1.3801"
  },
  {
    "date": "2025-08-18T14:26:38.818Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8081",
    "low": "0.8055",
    "price": "0.8068"
  },
  {
    "date": "2025-08-18T14:26:38.818Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.921",
    "low": "147.019",
    "price": "147.47"
  },
  {
    "date": "2025-08-18T14:26:38.818Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-18T14:26:38.818Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-18T15:28:45.617Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65242",
    "low": "0.64816",
    "price": "0.65029"
  },
  {
    "date": "2025-08-18T15:28:45.617Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17161",
    "low": "1.16606",
    "price": "1.168835"
  },
  {
    "date": "2025-08-18T15:28:45.617Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3565",
    "low": "1.3512",
    "price": "1.35385"
  },
  {
    "date": "2025-08-18T15:28:45.617Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59424",
    "low": "0.591",
    "price": "0.59262"
  },
  {
    "date": "2025-08-18T15:28:45.617Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38313",
    "low": "1.3783",
    "price": "1.380715"
  },
  {
    "date": "2025-08-18T15:28:45.617Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8081",
    "low": "0.8055",
    "price": "0.8068"
  },
  {
    "date": "2025-08-18T15:28:45.617Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.985",
    "low": "147.019",
    "price": "147.502"
  },
  {
    "date": "2025-08-18T15:28:45.617Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-18T15:28:45.617Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-18T16:32:59.478Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65242",
    "low": "0.64816",
    "price": "0.65029"
  },
  {
    "date": "2025-08-18T16:32:59.478Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17161",
    "low": "1.16606",
    "price": "1.168835"
  },
  {
    "date": "2025-08-18T16:32:59.478Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3565",
    "low": "1.3512",
    "price": "1.35385"
  },
  {
    "date": "2025-08-18T16:32:59.478Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59424",
    "low": "0.591",
    "price": "0.59262"
  },
  {
    "date": "2025-08-18T16:32:59.478Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38313",
    "low": "1.3783",
    "price": "1.380715"
  },
  {
    "date": "2025-08-18T16:32:59.478Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8081",
    "low": "0.8055",
    "price": "0.8068"
  },
  {
    "date": "2025-08-18T16:32:59.478Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.985",
    "low": "147.019",
    "price": "147.502"
  },
  {
    "date": "2025-08-18T16:32:59.478Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-18T16:32:59.478Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-18T17:24:35.941Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65242",
    "low": "0.64816",
    "price": "0.65029"
  },
  {
    "date": "2025-08-18T17:24:35.941Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17161",
    "low": "1.16562",
    "price": "1.168615"
  },
  {
    "date": "2025-08-18T17:24:35.941Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3565",
    "low": "1.3506",
    "price": "1.35355"
  },
  {
    "date": "2025-08-18T17:24:35.941Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59424",
    "low": "0.591",
    "price": "0.59262"
  },
  {
    "date": "2025-08-18T17:24:35.941Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38313",
    "low": "1.3783",
    "price": "1.380715"
  },
  {
    "date": "2025-08-18T17:24:35.941Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8081",
    "low": "0.8055",
    "price": "0.8068"
  },
  {
    "date": "2025-08-18T17:24:35.941Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.985",
    "low": "147.019",
    "price": "147.502"
  },
  {
    "date": "2025-08-18T17:24:35.941Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-18T17:24:35.941Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-18T18:37:10.648Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65242",
    "low": "0.64816",
    "price": "0.65029"
  },
  {
    "date": "2025-08-18T18:37:10.648Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17161",
    "low": "1.16562",
    "price": "1.168615"
  },
  {
    "date": "2025-08-18T18:37:10.648Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3565",
    "low": "1.3505",
    "price": "1.3535"
  },
  {
    "date": "2025-08-18T18:37:10.648Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59424",
    "low": "0.591",
    "price": "0.59262"
  },
  {
    "date": "2025-08-18T18:37:10.648Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38313",
    "low": "1.3783",
    "price": "1.380715"
  },
  {
    "date": "2025-08-18T18:37:10.648Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8081",
    "low": "0.8055",
    "price": "0.8068"
  },
  {
    "date": "2025-08-18T18:37:10.648Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.985",
    "low": "147.019",
    "price": "147.502"
  },
  {
    "date": "2025-08-18T18:37:10.648Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-18T18:37:10.648Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-18T19:20:51.249Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65242",
    "low": "0.64816",
    "price": "0.65029"
  },
  {
    "date": "2025-08-18T19:20:51.249Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17161",
    "low": "1.16562",
    "price": "1.168615"
  },
  {
    "date": "2025-08-18T19:20:51.249Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3565",
    "low": "1.3503",
    "price": "1.3534"
  },
  {
    "date": "2025-08-18T19:20:51.249Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59424",
    "low": "0.591",
    "price": "0.59262"
  },
  {
    "date": "2025-08-18T19:20:51.249Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38313",
    "low": "1.3783",
    "price": "1.380715"
  },
  {
    "date": "2025-08-18T19:20:51.249Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8081",
    "low": "0.8055",
    "price": "0.8068"
  },
  {
    "date": "2025-08-18T19:20:51.249Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.985",
    "low": "147.019",
    "price": "147.502"
  },
  {
    "date": "2025-08-18T19:20:51.249Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-18T19:20:51.249Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-18T20:25:58.131Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65242",
    "low": "0.64816",
    "price": "0.65029"
  },
  {
    "date": "2025-08-18T20:25:58.131Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17161",
    "low": "1.16562",
    "price": "1.168615"
  },
  {
    "date": "2025-08-18T20:25:58.131Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3565",
    "low": "1.35",
    "price": "1.35325"
  },
  {
    "date": "2025-08-18T20:25:58.131Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59424",
    "low": "0.591",
    "price": "0.59262"
  },
  {
    "date": "2025-08-18T20:25:58.131Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38313",
    "low": "1.3783",
    "price": "1.380715"
  },
  {
    "date": "2025-08-18T20:25:58.131Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8081",
    "low": "0.8055",
    "price": "0.8068"
  },
  {
    "date": "2025-08-18T20:25:58.131Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.985",
    "low": "147.019",
    "price": "147.502"
  },
  {
    "date": "2025-08-18T20:25:58.131Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-18T20:25:58.131Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-18T21:21:40.623Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65242",
    "low": "0.64816",
    "price": "0.65029"
  },
  {
    "date": "2025-08-18T21:21:40.623Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17161",
    "low": "1.16562",
    "price": "1.168615"
  },
  {
    "date": "2025-08-18T21:21:40.623Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3565",
    "low": "1.3501",
    "price": "1.3533"
  },
  {
    "date": "2025-08-18T21:21:40.623Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59424",
    "low": "0.591",
    "price": "0.59262"
  },
  {
    "date": "2025-08-18T21:21:40.623Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38313",
    "low": "1.3783",
    "price": "1.380715"
  },
  {
    "date": "2025-08-18T21:21:40.623Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8081",
    "low": "0.8055",
    "price": "0.8068"
  },
  {
    "date": "2025-08-18T21:21:40.623Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.985",
    "low": "147.019",
    "price": "147.502"
  },
  {
    "date": "2025-08-18T21:21:40.623Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-18T21:21:40.623Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-18T22:21:34.982Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64975",
    "low": "0.64919",
    "price": "0.64947"
  },
  {
    "date": "2025-08-18T22:21:34.982Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1675",
    "low": "1.16606",
    "price": "1.16678"
  },
  {
    "date": "2025-08-18T22:21:34.982Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3514",
    "low": "1.3504",
    "price": "1.3509"
  },
  {
    "date": "2025-08-18T22:21:34.982Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59269",
    "low": "0.59171",
    "price": "0.5922"
  },
  {
    "date": "2025-08-18T22:21:34.982Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38033",
    "low": "1.3796",
    "price": "1.379965"
  },
  {
    "date": "2025-08-18T22:21:34.982Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80736",
    "low": "0.80653",
    "price": "0.806945"
  },
  {
    "date": "2025-08-18T22:21:34.982Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.88",
    "low": "147.771",
    "price": "147.8255"
  },
  {
    "date": "2025-08-18T22:21:34.982Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-18T22:21:34.982Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-18T23:22:30.336Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64975",
    "low": "0.6491",
    "price": "0.649425"
  },
  {
    "date": "2025-08-18T23:22:30.336Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1675",
    "low": "1.16606",
    "price": "1.16678"
  },
  {
    "date": "2025-08-18T23:22:30.336Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3514",
    "low": "1.3502",
    "price": "1.3508"
  },
  {
    "date": "2025-08-18T23:22:30.336Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59269",
    "low": "0.59171",
    "price": "0.5922"
  },
  {
    "date": "2025-08-18T23:22:30.336Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38044",
    "low": "1.3796",
    "price": "1.38002"
  },
  {
    "date": "2025-08-18T23:22:30.336Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80761",
    "low": "0.80653",
    "price": "0.80707"
  },
  {
    "date": "2025-08-18T23:22:30.336Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.981",
    "low": "147.771",
    "price": "147.876"
  },
  {
    "date": "2025-08-18T23:22:30.336Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-18T23:22:30.336Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-19T01:57:25.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64975",
    "low": "0.64848",
    "price": "0.649115"
  },
  {
    "date": "2025-08-19T01:57:25.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1675",
    "low": "1.16394",
    "price": "1.16572"
  },
  {
    "date": "2025-08-19T01:57:25.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3514",
    "low": "1.3487",
    "price": "1.35005"
  },
  {
    "date": "2025-08-19T01:57:25.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5929",
    "low": "0.59169",
    "price": "0.592295"
  },
  {
    "date": "2025-08-19T01:57:25.203Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3818",
    "low": "1.3796",
    "price": "1.3807"
  },
  {
    "date": "2025-08-19T01:57:25.203Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80855",
    "low": "0.80653",
    "price": "0.80754"
  },
  {
    "date": "2025-08-19T01:57:25.203Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.114",
    "low": "147.626",
    "price": "147.87"
  },
  {
    "date": "2025-08-19T01:57:25.203Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-19T01:57:25.203Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-19T03:14:39.809Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64975",
    "low": "0.64848",
    "price": "0.649115"
  },
  {
    "date": "2025-08-19T03:14:39.809Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1675",
    "low": "1.16394",
    "price": "1.16572"
  },
  {
    "date": "2025-08-19T03:14:39.809Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3514",
    "low": "1.3487",
    "price": "1.35005"
  },
  {
    "date": "2025-08-19T03:14:39.809Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5929",
    "low": "0.59169",
    "price": "0.592295"
  },
  {
    "date": "2025-08-19T03:14:39.809Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3818",
    "low": "1.3796",
    "price": "1.3807"
  },
  {
    "date": "2025-08-19T03:14:39.809Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80855",
    "low": "0.80653",
    "price": "0.80754"
  },
  {
    "date": "2025-08-19T03:14:39.809Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.114",
    "low": "147.626",
    "price": "147.87"
  },
  {
    "date": "2025-08-19T03:14:39.809Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-19T03:14:39.809Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-19T04:28:44.231Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64975",
    "low": "0.64848",
    "price": "0.649115"
  },
  {
    "date": "2025-08-19T04:28:44.231Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1675",
    "low": "1.16394",
    "price": "1.16572"
  },
  {
    "date": "2025-08-19T04:28:44.231Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3514",
    "low": "1.3487",
    "price": "1.35005"
  },
  {
    "date": "2025-08-19T04:28:44.231Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5929",
    "low": "0.59169",
    "price": "0.592295"
  },
  {
    "date": "2025-08-19T04:28:44.231Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3818",
    "low": "1.3796",
    "price": "1.3807"
  },
  {
    "date": "2025-08-19T04:28:44.231Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80855",
    "low": "0.80653",
    "price": "0.80754"
  },
  {
    "date": "2025-08-19T04:28:44.231Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.114",
    "low": "147.626",
    "price": "147.87"
  },
  {
    "date": "2025-08-19T04:28:44.231Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-19T04:28:44.231Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-19T05:23:49.636Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64975",
    "low": "0.64848",
    "price": "0.649115"
  },
  {
    "date": "2025-08-19T05:23:49.636Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1675",
    "low": "1.16394",
    "price": "1.16572"
  },
  {
    "date": "2025-08-19T05:23:49.636Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3514",
    "low": "1.3487",
    "price": "1.35005"
  },
  {
    "date": "2025-08-19T05:23:49.636Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5929",
    "low": "0.59169",
    "price": "0.592295"
  },
  {
    "date": "2025-08-19T05:23:49.636Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3818",
    "low": "1.3796",
    "price": "1.3807"
  },
  {
    "date": "2025-08-19T05:23:49.636Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80855",
    "low": "0.80653",
    "price": "0.80754"
  },
  {
    "date": "2025-08-19T05:23:49.636Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.114",
    "low": "147.626",
    "price": "147.87"
  },
  {
    "date": "2025-08-19T05:23:49.636Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-19T05:23:49.636Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-19T06:36:47.367Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64975",
    "low": "0.64773",
    "price": "0.64874"
  },
  {
    "date": "2025-08-19T06:36:47.367Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1675",
    "low": "1.16394",
    "price": "1.16572"
  },
  {
    "date": "2025-08-19T06:36:47.367Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3514",
    "low": "1.3487",
    "price": "1.35005"
  },
  {
    "date": "2025-08-19T06:36:47.367Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5929",
    "low": "0.59158",
    "price": "0.59224"
  },
  {
    "date": "2025-08-19T06:36:47.367Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3818",
    "low": "1.3796",
    "price": "1.3807"
  },
  {
    "date": "2025-08-19T06:36:47.367Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80855",
    "low": "0.80653",
    "price": "0.80754"
  },
  {
    "date": "2025-08-19T06:36:47.367Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.114",
    "low": "147.591",
    "price": "147.8525"
  },
  {
    "date": "2025-08-19T06:36:47.367Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-19T06:36:47.367Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-19T07:23:22.379Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64975",
    "low": "0.64773",
    "price": "0.64874"
  },
  {
    "date": "2025-08-19T07:23:22.379Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16813",
    "low": "1.16394",
    "price": "1.166035"
  },
  {
    "date": "2025-08-19T07:23:22.379Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3522",
    "low": "1.3487",
    "price": "1.35045"
  },
  {
    "date": "2025-08-19T07:23:22.379Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59303",
    "low": "0.59158",
    "price": "0.592305"
  },
  {
    "date": "2025-08-19T07:23:22.379Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3818",
    "low": "1.3796",
    "price": "1.3807"
  },
  {
    "date": "2025-08-19T07:23:22.379Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80855",
    "low": "0.80567",
    "price": "0.80711"
  },
  {
    "date": "2025-08-19T07:23:22.379Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.114",
    "low": "147.537",
    "price": "147.8255"
  },
  {
    "date": "2025-08-19T07:23:22.379Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-19T07:23:22.379Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-19T08:32:35.921Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64975",
    "low": "0.64773",
    "price": "0.64874"
  },
  {
    "date": "2025-08-19T08:32:35.921Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16843",
    "low": "1.16394",
    "price": "1.166185"
  },
  {
    "date": "2025-08-19T08:32:35.921Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3523",
    "low": "1.3487",
    "price": "1.3505"
  },
  {
    "date": "2025-08-19T08:32:35.921Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59303",
    "low": "0.59148",
    "price": "0.592255"
  },
  {
    "date": "2025-08-19T08:32:35.921Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38219",
    "low": "1.3796",
    "price": "1.380895"
  },
  {
    "date": "2025-08-19T08:32:35.921Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80855",
    "low": "0.80542",
    "price": "0.806985"
  },
  {
    "date": "2025-08-19T08:32:35.921Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.114",
    "low": "147.537",
    "price": "147.8255"
  },
  {
    "date": "2025-08-19T08:32:35.921Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-19T08:32:35.921Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-19T09:26:17.696Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64975",
    "low": "0.64773",
    "price": "0.64874"
  },
  {
    "date": "2025-08-19T09:26:17.696Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16843",
    "low": "1.16394",
    "price": "1.166185"
  },
  {
    "date": "2025-08-19T09:26:17.696Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3524",
    "low": "1.3487",
    "price": "1.35055"
  },
  {
    "date": "2025-08-19T09:26:17.696Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59303",
    "low": "0.59148",
    "price": "0.592255"
  },
  {
    "date": "2025-08-19T09:26:17.696Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38219",
    "low": "1.3796",
    "price": "1.380895"
  },
  {
    "date": "2025-08-19T09:26:17.696Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80855",
    "low": "0.80542",
    "price": "0.806985"
  },
  {
    "date": "2025-08-19T09:26:17.696Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.114",
    "low": "147.537",
    "price": "147.8255"
  },
  {
    "date": "2025-08-19T09:26:17.696Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-19T09:26:17.696Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-19T10:26:24.627Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64975",
    "low": "0.64773",
    "price": "0.64874"
  },
  {
    "date": "2025-08-19T10:26:24.627Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16915",
    "low": "1.16394",
    "price": "1.166545"
  },
  {
    "date": "2025-08-19T10:26:24.627Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3531",
    "low": "1.3487",
    "price": "1.3509"
  },
  {
    "date": "2025-08-19T10:26:24.627Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59303",
    "low": "0.59148",
    "price": "0.592255"
  },
  {
    "date": "2025-08-19T10:26:24.627Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3823",
    "low": "1.3796",
    "price": "1.38095"
  },
  {
    "date": "2025-08-19T10:26:24.627Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80855",
    "low": "0.80488",
    "price": "0.806715"
  },
  {
    "date": "2025-08-19T10:26:24.627Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.114",
    "low": "147.537",
    "price": "147.8255"
  },
  {
    "date": "2025-08-19T10:26:24.627Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-19T10:26:24.627Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-19T11:20:08.259Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64975",
    "low": "0.64773",
    "price": "0.64874"
  },
  {
    "date": "2025-08-19T11:20:08.259Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1693",
    "low": "1.16394",
    "price": "1.16662"
  },
  {
    "date": "2025-08-19T11:20:08.259Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3531",
    "low": "1.3487",
    "price": "1.3509"
  },
  {
    "date": "2025-08-19T11:20:08.259Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59303",
    "low": "0.59148",
    "price": "0.592255"
  },
  {
    "date": "2025-08-19T11:20:08.259Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3823",
    "low": "1.3796",
    "price": "1.38095"
  },
  {
    "date": "2025-08-19T11:20:08.259Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80855",
    "low": "0.80477",
    "price": "0.80666"
  },
  {
    "date": "2025-08-19T11:20:08.259Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.114",
    "low": "147.537",
    "price": "147.8255"
  },
  {
    "date": "2025-08-19T11:20:08.259Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-19T11:20:08.259Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-19T12:49:11.639Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64975",
    "low": "0.64773",
    "price": "0.64874"
  },
  {
    "date": "2025-08-19T12:49:11.639Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1693",
    "low": "1.16394",
    "price": "1.16662"
  },
  {
    "date": "2025-08-19T12:49:11.639Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3531",
    "low": "1.3487",
    "price": "1.3509"
  },
  {
    "date": "2025-08-19T12:49:11.639Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59303",
    "low": "0.59148",
    "price": "0.592255"
  },
  {
    "date": "2025-08-19T12:49:11.639Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38337",
    "low": "1.3796",
    "price": "1.381485"
  },
  {
    "date": "2025-08-19T12:49:11.639Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80855",
    "low": "0.80477",
    "price": "0.80666"
  },
  {
    "date": "2025-08-19T12:49:11.639Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.114",
    "low": "147.537",
    "price": "147.8255"
  },
  {
    "date": "2025-08-19T12:49:11.639Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-19T12:49:11.639Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-19T13:33:46.567Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64975",
    "low": "0.64746",
    "price": "0.648605"
  },
  {
    "date": "2025-08-19T13:33:46.567Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1693",
    "low": "1.16394",
    "price": "1.16662"
  },
  {
    "date": "2025-08-19T13:33:46.567Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3531",
    "low": "1.3487",
    "price": "1.3509"
  },
  {
    "date": "2025-08-19T13:33:46.567Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59303",
    "low": "0.59142",
    "price": "0.592225"
  },
  {
    "date": "2025-08-19T13:33:46.567Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3845",
    "low": "1.3796",
    "price": "1.38205"
  },
  {
    "date": "2025-08-19T13:33:46.567Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80855",
    "low": "0.80477",
    "price": "0.80666"
  },
  {
    "date": "2025-08-19T13:33:46.567Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.114",
    "low": "147.537",
    "price": "147.8255"
  },
  {
    "date": "2025-08-19T13:33:46.567Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-19T13:33:46.567Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-19T14:24:19.321Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64975",
    "low": "0.64715",
    "price": "0.64845"
  },
  {
    "date": "2025-08-19T14:24:19.321Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1693",
    "low": "1.16394",
    "price": "1.16662"
  },
  {
    "date": "2025-08-19T14:24:19.321Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3531",
    "low": "1.3487",
    "price": "1.3509"
  },
  {
    "date": "2025-08-19T14:24:19.321Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59303",
    "low": "0.59142",
    "price": "0.592225"
  },
  {
    "date": "2025-08-19T14:24:19.321Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38493",
    "low": "1.3796",
    "price": "1.382265"
  },
  {
    "date": "2025-08-19T14:24:19.321Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80855",
    "low": "0.80477",
    "price": "0.80666"
  },
  {
    "date": "2025-08-19T14:24:19.321Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.114",
    "low": "147.537",
    "price": "147.8255"
  },
  {
    "date": "2025-08-19T14:24:19.321Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-19T14:24:19.321Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-19T15:26:32.057Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64975",
    "low": "0.6461",
    "price": "0.647925"
  },
  {
    "date": "2025-08-19T15:26:32.057Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1693",
    "low": "1.16394",
    "price": "1.16662"
  },
  {
    "date": "2025-08-19T15:26:32.057Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3531",
    "low": "1.3487",
    "price": "1.3509"
  },
  {
    "date": "2025-08-19T15:26:32.057Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59303",
    "low": "0.59038",
    "price": "0.591705"
  },
  {
    "date": "2025-08-19T15:26:32.057Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38601",
    "low": "1.3796",
    "price": "1.382805"
  },
  {
    "date": "2025-08-19T15:26:32.057Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80855",
    "low": "0.80477",
    "price": "0.80666"
  },
  {
    "date": "2025-08-19T15:26:32.057Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.114",
    "low": "147.537",
    "price": "147.8255"
  },
  {
    "date": "2025-08-19T15:26:32.057Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-19T15:26:32.057Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-19T16:30:45.038Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64975",
    "low": "0.64579",
    "price": "0.64777"
  },
  {
    "date": "2025-08-19T16:30:45.038Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1693",
    "low": "1.16394",
    "price": "1.16662"
  },
  {
    "date": "2025-08-19T16:30:45.038Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3531",
    "low": "1.3484",
    "price": "1.35075"
  },
  {
    "date": "2025-08-19T16:30:45.038Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59303",
    "low": "0.58989",
    "price": "0.59146"
  },
  {
    "date": "2025-08-19T16:30:45.038Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3862",
    "low": "1.3796",
    "price": "1.3829"
  },
  {
    "date": "2025-08-19T16:30:45.038Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80855",
    "low": "0.80477",
    "price": "0.80666"
  },
  {
    "date": "2025-08-19T16:30:45.038Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.114",
    "low": "147.537",
    "price": "147.8255"
  },
  {
    "date": "2025-08-19T16:30:45.038Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-19T16:30:45.038Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-19T17:21:22.511Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64975",
    "low": "0.64554",
    "price": "0.647645"
  },
  {
    "date": "2025-08-19T17:21:22.511Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1693",
    "low": "1.16394",
    "price": "1.16662"
  },
  {
    "date": "2025-08-19T17:21:22.511Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3531",
    "low": "1.3486",
    "price": "1.35085"
  },
  {
    "date": "2025-08-19T17:21:22.511Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59303",
    "low": "0.5898",
    "price": "0.591415"
  },
  {
    "date": "2025-08-19T17:21:22.511Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38637",
    "low": "1.3796",
    "price": "1.382985"
  },
  {
    "date": "2025-08-19T17:21:22.511Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80855",
    "low": "0.80477",
    "price": "0.80666"
  },
  {
    "date": "2025-08-19T17:21:22.511Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.114",
    "low": "147.445",
    "price": "147.7795"
  },
  {
    "date": "2025-08-19T17:21:22.511Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-19T17:21:22.511Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-19T18:32:49.408Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64975",
    "low": "0.64508",
    "price": "0.647415"
  },
  {
    "date": "2025-08-19T18:32:49.408Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1693",
    "low": "1.16394",
    "price": "1.16662"
  },
  {
    "date": "2025-08-19T18:32:49.408Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3531",
    "low": "1.3481",
    "price": "1.3506"
  },
  {
    "date": "2025-08-19T18:32:49.408Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59303",
    "low": "0.5896",
    "price": "0.591315"
  },
  {
    "date": "2025-08-19T18:32:49.408Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38637",
    "low": "1.3796",
    "price": "1.382985"
  },
  {
    "date": "2025-08-19T18:32:49.408Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80855",
    "low": "0.80477",
    "price": "0.80666"
  },
  {
    "date": "2025-08-19T18:32:49.408Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.114",
    "low": "147.445",
    "price": "147.7795"
  },
  {
    "date": "2025-08-19T18:32:49.408Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-19T18:32:49.408Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-19T19:19:06.727Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64975",
    "low": "0.64498",
    "price": "0.647365"
  },
  {
    "date": "2025-08-19T19:19:06.727Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1693",
    "low": "1.16394",
    "price": "1.16662"
  },
  {
    "date": "2025-08-19T19:19:06.727Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3531",
    "low": "1.3478",
    "price": "1.35045"
  },
  {
    "date": "2025-08-19T19:19:06.727Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59303",
    "low": "0.5893",
    "price": "0.591165"
  },
  {
    "date": "2025-08-19T19:19:06.727Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38683",
    "low": "1.3796",
    "price": "1.383215"
  },
  {
    "date": "2025-08-19T19:19:06.727Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80855",
    "low": "0.80477",
    "price": "0.80666"
  },
  {
    "date": "2025-08-19T19:19:06.727Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.114",
    "low": "147.445",
    "price": "147.7795"
  },
  {
    "date": "2025-08-19T19:19:06.727Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-19T19:19:06.727Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-19T20:26:04.130Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64975",
    "low": "0.64498",
    "price": "0.647365"
  },
  {
    "date": "2025-08-19T20:26:04.130Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1693",
    "low": "1.16394",
    "price": "1.16662"
  },
  {
    "date": "2025-08-19T20:26:04.130Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3531",
    "low": "1.3478",
    "price": "1.35045"
  },
  {
    "date": "2025-08-19T20:26:04.130Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59303",
    "low": "0.5893",
    "price": "0.591165"
  },
  {
    "date": "2025-08-19T20:26:04.130Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38683",
    "low": "1.3796",
    "price": "1.383215"
  },
  {
    "date": "2025-08-19T20:26:04.130Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80855",
    "low": "0.80477",
    "price": "0.80666"
  },
  {
    "date": "2025-08-19T20:26:04.130Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.114",
    "low": "147.445",
    "price": "147.7795"
  },
  {
    "date": "2025-08-19T20:26:04.130Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-19T20:26:04.130Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-19T21:26:04.556Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64975",
    "low": "0.64498",
    "price": "0.647365"
  },
  {
    "date": "2025-08-19T21:26:04.556Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1693",
    "low": "1.16394",
    "price": "1.16662"
  },
  {
    "date": "2025-08-19T21:26:04.556Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3531",
    "low": "1.3478",
    "price": "1.35045"
  },
  {
    "date": "2025-08-19T21:26:04.556Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59303",
    "low": "0.58919",
    "price": "0.59111"
  },
  {
    "date": "2025-08-19T21:26:04.556Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.387",
    "low": "1.3796",
    "price": "1.3833"
  },
  {
    "date": "2025-08-19T21:26:04.556Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80855",
    "low": "0.80477",
    "price": "0.80666"
  },
  {
    "date": "2025-08-19T21:26:04.556Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.114",
    "low": "147.445",
    "price": "147.7795"
  },
  {
    "date": "2025-08-19T21:26:04.556Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-19T21:26:04.556Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-19T22:22:47.905Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64552",
    "low": "0.64534",
    "price": "0.64543"
  },
  {
    "date": "2025-08-19T22:22:47.905Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1649",
    "low": "1.16449",
    "price": "1.164695"
  },
  {
    "date": "2025-08-19T22:22:47.905Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3493",
    "low": "1.3486",
    "price": "1.34895"
  },
  {
    "date": "2025-08-19T22:22:47.905Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58941",
    "low": "0.58906",
    "price": "0.589235"
  },
  {
    "date": "2025-08-19T22:22:47.905Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38677",
    "low": "1.38614",
    "price": "1.386455"
  },
  {
    "date": "2025-08-19T22:22:47.905Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8076",
    "low": "0.80661",
    "price": "0.807105"
  },
  {
    "date": "2025-08-19T22:22:47.905Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.64",
    "low": "147.571",
    "price": "147.6055"
  },
  {
    "date": "2025-08-19T22:22:47.905Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-19T22:22:47.905Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-19T23:22:03.969Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64555",
    "low": "0.6452",
    "price": "0.645375"
  },
  {
    "date": "2025-08-19T23:22:03.969Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1649",
    "low": "1.16432",
    "price": "1.16461"
  },
  {
    "date": "2025-08-19T23:22:03.969Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3493",
    "low": "1.3485",
    "price": "1.3489"
  },
  {
    "date": "2025-08-19T23:22:03.969Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5896",
    "low": "0.58921",
    "price": "0.589405"
  },
  {
    "date": "2025-08-19T23:22:03.969Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3868",
    "low": "1.38614",
    "price": "1.38647"
  },
  {
    "date": "2025-08-19T23:22:03.969Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80788",
    "low": "0.80661",
    "price": "0.807245"
  },
  {
    "date": "2025-08-19T23:22:03.969Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.707",
    "low": "147.571",
    "price": "147.639"
  },
  {
    "date": "2025-08-19T23:22:03.969Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-19T23:22:03.969Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-20T01:55:43.303Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64555",
    "low": "0.64436",
    "price": "0.644955"
  },
  {
    "date": "2025-08-20T01:55:43.303Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1649",
    "low": "1.16273",
    "price": "1.163815"
  },
  {
    "date": "2025-08-20T01:55:43.303Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3493",
    "low": "1.3471",
    "price": "1.3482"
  },
  {
    "date": "2025-08-20T01:55:43.303Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5898",
    "low": "0.5884",
    "price": "0.5891"
  },
  {
    "date": "2025-08-20T01:55:43.303Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38777",
    "low": "1.38614",
    "price": "1.386955"
  },
  {
    "date": "2025-08-20T01:55:43.303Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8092",
    "low": "0.80661",
    "price": "0.807905"
  },
  {
    "date": "2025-08-20T01:55:43.303Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.817",
    "low": "147.427",
    "price": "147.622"
  },
  {
    "date": "2025-08-20T01:55:43.303Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-20T01:55:43.303Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-20T03:12:17.409Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64555",
    "low": "0.64292",
    "price": "0.644235"
  },
  {
    "date": "2025-08-20T03:12:17.409Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1649",
    "low": "1.16222",
    "price": "1.16356"
  },
  {
    "date": "2025-08-20T03:12:17.409Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3493",
    "low": "1.3462",
    "price": "1.34775"
  },
  {
    "date": "2025-08-20T03:12:17.409Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5898",
    "low": "0.58206",
    "price": "0.58593"
  },
  {
    "date": "2025-08-20T03:12:17.409Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38835",
    "low": "1.38614",
    "price": "1.387245"
  },
  {
    "date": "2025-08-20T03:12:17.409Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8093",
    "low": "0.80661",
    "price": "0.807955"
  },
  {
    "date": "2025-08-20T03:12:17.409Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.817",
    "low": "147.427",
    "price": "147.622"
  },
  {
    "date": "2025-08-20T03:12:17.409Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-20T03:12:17.409Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-20T04:29:19.538Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64555",
    "low": "0.64292",
    "price": "0.644235"
  },
  {
    "date": "2025-08-20T04:29:19.538Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1649",
    "low": "1.16222",
    "price": "1.16356"
  },
  {
    "date": "2025-08-20T04:29:19.538Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3493",
    "low": "1.3462",
    "price": "1.34775"
  },
  {
    "date": "2025-08-20T04:29:19.538Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5898",
    "low": "0.58206",
    "price": "0.58593"
  },
  {
    "date": "2025-08-20T04:29:19.538Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38835",
    "low": "1.38614",
    "price": "1.387245"
  },
  {
    "date": "2025-08-20T04:29:19.538Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8093",
    "low": "0.80661",
    "price": "0.807955"
  },
  {
    "date": "2025-08-20T04:29:19.538Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.817",
    "low": "147.427",
    "price": "147.622"
  },
  {
    "date": "2025-08-20T04:29:19.538Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-20T04:29:19.538Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-20T05:24:01.077Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64555",
    "low": "0.64292",
    "price": "0.644235"
  },
  {
    "date": "2025-08-20T05:24:01.077Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1649",
    "low": "1.16222",
    "price": "1.16356"
  },
  {
    "date": "2025-08-20T05:24:01.077Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3493",
    "low": "1.3462",
    "price": "1.34775"
  },
  {
    "date": "2025-08-20T05:24:01.077Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5898",
    "low": "0.58206",
    "price": "0.58593"
  },
  {
    "date": "2025-08-20T05:24:01.077Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38835",
    "low": "1.38614",
    "price": "1.387245"
  },
  {
    "date": "2025-08-20T05:24:01.077Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8093",
    "low": "0.80661",
    "price": "0.807955"
  },
  {
    "date": "2025-08-20T05:24:01.077Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.817",
    "low": "147.427",
    "price": "147.622"
  },
  {
    "date": "2025-08-20T05:24:01.077Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-20T05:24:01.077Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-20T06:36:47.832Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64555",
    "low": "0.64292",
    "price": "0.644235"
  },
  {
    "date": "2025-08-20T06:36:47.832Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1649",
    "low": "1.16222",
    "price": "1.16356"
  },
  {
    "date": "2025-08-20T06:36:47.832Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3462",
    "price": "1.34855"
  },
  {
    "date": "2025-08-20T06:36:47.832Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5898",
    "low": "0.58206",
    "price": "0.58593"
  },
  {
    "date": "2025-08-20T06:36:47.832Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38835",
    "low": "1.38614",
    "price": "1.387245"
  },
  {
    "date": "2025-08-20T06:36:47.832Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8093",
    "low": "0.80661",
    "price": "0.807955"
  },
  {
    "date": "2025-08-20T06:36:47.832Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.817",
    "low": "147.143",
    "price": "147.48"
  },
  {
    "date": "2025-08-20T06:36:47.832Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-20T06:36:47.832Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-20T07:23:47.663Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64555",
    "low": "0.64292",
    "price": "0.644235"
  },
  {
    "date": "2025-08-20T07:23:47.663Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1649",
    "low": "1.16222",
    "price": "1.16356"
  },
  {
    "date": "2025-08-20T07:23:47.663Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3462",
    "price": "1.34855"
  },
  {
    "date": "2025-08-20T07:23:47.663Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5898",
    "low": "0.58206",
    "price": "0.58593"
  },
  {
    "date": "2025-08-20T07:23:47.663Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38835",
    "low": "1.38614",
    "price": "1.387245"
  },
  {
    "date": "2025-08-20T07:23:47.663Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8093",
    "low": "0.80661",
    "price": "0.807955"
  },
  {
    "date": "2025-08-20T07:23:47.663Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.817",
    "low": "147.143",
    "price": "147.48"
  },
  {
    "date": "2025-08-20T07:23:47.663Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-20T07:23:47.663Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-20T08:32:08.482Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64555",
    "low": "0.64256",
    "price": "0.644055"
  },
  {
    "date": "2025-08-20T08:32:08.482Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1649",
    "low": "1.16222",
    "price": "1.16356"
  },
  {
    "date": "2025-08-20T08:32:08.482Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3462",
    "price": "1.34855"
  },
  {
    "date": "2025-08-20T08:32:08.482Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5898",
    "low": "0.58154",
    "price": "0.58567"
  },
  {
    "date": "2025-08-20T08:32:08.482Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38835",
    "low": "1.38614",
    "price": "1.387245"
  },
  {
    "date": "2025-08-20T08:32:08.482Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8093",
    "low": "0.80661",
    "price": "0.807955"
  },
  {
    "date": "2025-08-20T08:32:08.482Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.817",
    "low": "147.143",
    "price": "147.48"
  },
  {
    "date": "2025-08-20T08:32:08.482Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-20T08:32:08.482Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-20T09:26:53.396Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64555",
    "low": "0.64256",
    "price": "0.644055"
  },
  {
    "date": "2025-08-20T09:26:53.396Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1649",
    "low": "1.16222",
    "price": "1.16356"
  },
  {
    "date": "2025-08-20T09:26:53.396Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3462",
    "price": "1.34855"
  },
  {
    "date": "2025-08-20T09:26:53.396Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5898",
    "low": "0.58154",
    "price": "0.58567"
  },
  {
    "date": "2025-08-20T09:26:53.396Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38835",
    "low": "1.38614",
    "price": "1.387245"
  },
  {
    "date": "2025-08-20T09:26:53.396Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8093",
    "low": "0.80661",
    "price": "0.807955"
  },
  {
    "date": "2025-08-20T09:26:53.396Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.817",
    "low": "147.143",
    "price": "147.48"
  },
  {
    "date": "2025-08-20T09:26:53.396Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-20T09:26:53.396Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-20T10:26:00.170Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64555",
    "low": "0.64256",
    "price": "0.644055"
  },
  {
    "date": "2025-08-20T10:26:00.170Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16553",
    "low": "1.16222",
    "price": "1.163875"
  },
  {
    "date": "2025-08-20T10:26:00.170Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3462",
    "price": "1.34855"
  },
  {
    "date": "2025-08-20T10:26:00.170Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5898",
    "low": "0.58154",
    "price": "0.58567"
  },
  {
    "date": "2025-08-20T10:26:00.170Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38835",
    "low": "1.38614",
    "price": "1.387245"
  },
  {
    "date": "2025-08-20T10:26:00.170Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8093",
    "low": "0.80661",
    "price": "0.807955"
  },
  {
    "date": "2025-08-20T10:26:00.170Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.817",
    "low": "147.143",
    "price": "147.48"
  },
  {
    "date": "2025-08-20T10:26:00.170Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-20T10:26:00.170Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-20T11:20:18.320Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64555",
    "low": "0.64256",
    "price": "0.644055"
  },
  {
    "date": "2025-08-20T11:20:18.320Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16576",
    "low": "1.16222",
    "price": "1.16399"
  },
  {
    "date": "2025-08-20T11:20:18.320Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3462",
    "price": "1.34855"
  },
  {
    "date": "2025-08-20T11:20:18.320Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5898",
    "low": "0.58154",
    "price": "0.58567"
  },
  {
    "date": "2025-08-20T11:20:18.320Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38835",
    "low": "1.38614",
    "price": "1.387245"
  },
  {
    "date": "2025-08-20T11:20:18.320Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8093",
    "low": "0.80664",
    "price": "0.80797"
  },
  {
    "date": "2025-08-20T11:20:18.320Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.817",
    "low": "147.143",
    "price": "147.48"
  },
  {
    "date": "2025-08-20T11:20:18.320Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-20T11:20:18.320Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-20T12:51:00.606Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64555",
    "low": "0.64256",
    "price": "0.644055"
  },
  {
    "date": "2025-08-20T12:51:00.606Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16692",
    "low": "1.16222",
    "price": "1.16457"
  },
  {
    "date": "2025-08-20T12:51:00.606Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3462",
    "price": "1.34855"
  },
  {
    "date": "2025-08-20T12:51:00.606Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5898",
    "low": "0.58154",
    "price": "0.58567"
  },
  {
    "date": "2025-08-20T12:51:00.606Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38835",
    "low": "1.38538",
    "price": "1.386865"
  },
  {
    "date": "2025-08-20T12:51:00.606Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8093",
    "low": "0.80581",
    "price": "0.807555"
  },
  {
    "date": "2025-08-20T12:51:00.606Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.817",
    "low": "147.143",
    "price": "147.48"
  },
  {
    "date": "2025-08-20T12:51:00.606Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-20T12:51:00.606Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-20T13:34:12.546Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64555",
    "low": "0.64256",
    "price": "0.644055"
  },
  {
    "date": "2025-08-20T13:34:12.546Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16736",
    "low": "1.16222",
    "price": "1.16479"
  },
  {
    "date": "2025-08-20T13:34:12.546Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3462",
    "price": "1.34855"
  },
  {
    "date": "2025-08-20T13:34:12.546Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5898",
    "low": "0.58154",
    "price": "0.58567"
  },
  {
    "date": "2025-08-20T13:34:12.546Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38835",
    "low": "1.38538",
    "price": "1.386865"
  },
  {
    "date": "2025-08-20T13:34:12.546Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8093",
    "low": "0.80548",
    "price": "0.80739"
  },
  {
    "date": "2025-08-20T13:34:12.546Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.817",
    "low": "147.143",
    "price": "147.48"
  },
  {
    "date": "2025-08-20T13:34:12.546Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-20T13:34:12.546Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-20T14:25:17.855Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64555",
    "low": "0.64242",
    "price": "0.643985"
  },
  {
    "date": "2025-08-20T14:25:17.855Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16736",
    "low": "1.16222",
    "price": "1.16479"
  },
  {
    "date": "2025-08-20T14:25:17.855Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3462",
    "price": "1.34855"
  },
  {
    "date": "2025-08-20T14:25:17.855Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5898",
    "low": "0.58154",
    "price": "0.58567"
  },
  {
    "date": "2025-08-20T14:25:17.855Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38835",
    "low": "1.38538",
    "price": "1.386865"
  },
  {
    "date": "2025-08-20T14:25:17.855Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8093",
    "low": "0.80388",
    "price": "0.80659"
  },
  {
    "date": "2025-08-20T14:25:17.855Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.817",
    "low": "147.086",
    "price": "147.4515"
  },
  {
    "date": "2025-08-20T14:25:17.855Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-20T14:25:17.855Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-20T15:26:30.645Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64555",
    "low": "0.64237",
    "price": "0.64396"
  },
  {
    "date": "2025-08-20T15:26:30.645Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16736",
    "low": "1.16222",
    "price": "1.16479"
  },
  {
    "date": "2025-08-20T15:26:30.645Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3461",
    "price": "1.3485"
  },
  {
    "date": "2025-08-20T15:26:30.645Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5898",
    "low": "0.58154",
    "price": "0.58567"
  },
  {
    "date": "2025-08-20T15:26:30.645Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38835",
    "low": "1.38538",
    "price": "1.386865"
  },
  {
    "date": "2025-08-20T15:26:30.645Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8093",
    "low": "0.80337",
    "price": "0.806335"
  },
  {
    "date": "2025-08-20T15:26:30.645Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.817",
    "low": "146.874",
    "price": "147.3455"
  },
  {
    "date": "2025-08-20T15:26:30.645Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-20T15:26:30.645Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-20T16:29:13.882Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64555",
    "low": "0.64237",
    "price": "0.64396"
  },
  {
    "date": "2025-08-20T16:29:13.882Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16736",
    "low": "1.16222",
    "price": "1.16479"
  },
  {
    "date": "2025-08-20T16:29:13.882Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3448",
    "price": "1.34785"
  },
  {
    "date": "2025-08-20T16:29:13.882Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5898",
    "low": "0.58154",
    "price": "0.58567"
  },
  {
    "date": "2025-08-20T16:29:13.882Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38835",
    "low": "1.38538",
    "price": "1.386865"
  },
  {
    "date": "2025-08-20T16:29:13.882Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8093",
    "low": "0.80337",
    "price": "0.806335"
  },
  {
    "date": "2025-08-20T16:29:13.882Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.817",
    "low": "146.874",
    "price": "147.3455"
  },
  {
    "date": "2025-08-20T16:29:13.882Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-20T16:29:13.882Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-20T17:21:09.557Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64555",
    "low": "0.64237",
    "price": "0.64396"
  },
  {
    "date": "2025-08-20T17:21:09.557Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16736",
    "low": "1.16222",
    "price": "1.16479"
  },
  {
    "date": "2025-08-20T17:21:09.557Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3448",
    "price": "1.34785"
  },
  {
    "date": "2025-08-20T17:21:09.557Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5898",
    "low": "0.58154",
    "price": "0.58567"
  },
  {
    "date": "2025-08-20T17:21:09.557Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38835",
    "low": "1.38538",
    "price": "1.386865"
  },
  {
    "date": "2025-08-20T17:21:09.557Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8093",
    "low": "0.8033",
    "price": "0.8063"
  },
  {
    "date": "2025-08-20T17:21:09.557Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.817",
    "low": "146.874",
    "price": "147.3455"
  },
  {
    "date": "2025-08-20T17:21:09.557Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-20T17:21:09.557Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-20T18:35:15.954Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64555",
    "low": "0.64237",
    "price": "0.64396"
  },
  {
    "date": "2025-08-20T18:35:15.954Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16736",
    "low": "1.16222",
    "price": "1.16479"
  },
  {
    "date": "2025-08-20T18:35:15.954Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3448",
    "price": "1.34785"
  },
  {
    "date": "2025-08-20T18:35:15.954Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5898",
    "low": "0.58154",
    "price": "0.58567"
  },
  {
    "date": "2025-08-20T18:35:15.954Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38835",
    "low": "1.38538",
    "price": "1.386865"
  },
  {
    "date": "2025-08-20T18:35:15.954Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8093",
    "low": "0.80315",
    "price": "0.806225"
  },
  {
    "date": "2025-08-20T18:35:15.954Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.817",
    "low": "146.874",
    "price": "147.3455"
  },
  {
    "date": "2025-08-20T18:35:15.954Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-20T18:35:15.954Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-20T19:19:02.711Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64555",
    "low": "0.64237",
    "price": "0.64396"
  },
  {
    "date": "2025-08-20T19:19:02.711Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16736",
    "low": "1.16222",
    "price": "1.16479"
  },
  {
    "date": "2025-08-20T19:19:02.711Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3448",
    "price": "1.34785"
  },
  {
    "date": "2025-08-20T19:19:02.711Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5898",
    "low": "0.58154",
    "price": "0.58567"
  },
  {
    "date": "2025-08-20T19:19:02.711Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38835",
    "low": "1.38538",
    "price": "1.386865"
  },
  {
    "date": "2025-08-20T19:19:02.711Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8093",
    "low": "0.80315",
    "price": "0.806225"
  },
  {
    "date": "2025-08-20T19:19:02.711Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.817",
    "low": "146.874",
    "price": "147.3455"
  },
  {
    "date": "2025-08-20T19:19:02.711Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-20T19:19:02.711Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-20T20:26:55.694Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64555",
    "low": "0.64237",
    "price": "0.64396"
  },
  {
    "date": "2025-08-20T20:26:55.694Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16736",
    "low": "1.16222",
    "price": "1.16479"
  },
  {
    "date": "2025-08-20T20:26:55.694Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3448",
    "price": "1.34785"
  },
  {
    "date": "2025-08-20T20:26:55.694Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5898",
    "low": "0.58154",
    "price": "0.58567"
  },
  {
    "date": "2025-08-20T20:26:55.694Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38835",
    "low": "1.38538",
    "price": "1.386865"
  },
  {
    "date": "2025-08-20T20:26:55.694Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8093",
    "low": "0.80315",
    "price": "0.806225"
  },
  {
    "date": "2025-08-20T20:26:55.694Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.817",
    "low": "146.874",
    "price": "147.3455"
  },
  {
    "date": "2025-08-20T20:26:55.694Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-20T20:26:55.694Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-20T21:22:10.896Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64555",
    "low": "0.64237",
    "price": "0.64396"
  },
  {
    "date": "2025-08-20T21:22:10.896Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16736",
    "low": "1.16222",
    "price": "1.16479"
  },
  {
    "date": "2025-08-20T21:22:10.896Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3448",
    "price": "1.34785"
  },
  {
    "date": "2025-08-20T21:22:10.896Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5898",
    "low": "0.58154",
    "price": "0.58567"
  },
  {
    "date": "2025-08-20T21:22:10.896Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38835",
    "low": "1.38538",
    "price": "1.386865"
  },
  {
    "date": "2025-08-20T21:22:10.896Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8093",
    "low": "0.80315",
    "price": "0.806225"
  },
  {
    "date": "2025-08-20T21:22:10.896Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.817",
    "low": "146.874",
    "price": "147.3455"
  },
  {
    "date": "2025-08-20T21:22:10.896Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-20T21:22:10.896Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-20T22:21:26.153Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64364",
    "low": "0.64318",
    "price": "0.64341"
  },
  {
    "date": "2025-08-20T22:21:26.153Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16554",
    "low": "1.16503",
    "price": "1.165285"
  },
  {
    "date": "2025-08-20T22:21:26.153Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3458",
    "low": "1.3452",
    "price": "1.3455"
  },
  {
    "date": "2025-08-20T22:21:26.153Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5823",
    "low": "0.58172",
    "price": "0.58201"
  },
  {
    "date": "2025-08-20T22:21:26.153Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38721",
    "low": "1.38679",
    "price": "1.387"
  },
  {
    "date": "2025-08-20T22:21:26.153Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.804",
    "low": "0.80327",
    "price": "0.803635"
  },
  {
    "date": "2025-08-20T22:21:26.153Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.312",
    "low": "147.26",
    "price": "147.286"
  },
  {
    "date": "2025-08-20T22:21:26.153Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-20T22:21:26.153Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-20T23:21:41.148Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64364",
    "low": "0.64318",
    "price": "0.64341"
  },
  {
    "date": "2025-08-20T23:21:41.148Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16554",
    "low": "1.16494",
    "price": "1.16524"
  },
  {
    "date": "2025-08-20T23:21:41.148Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3458",
    "low": "1.3451",
    "price": "1.34545"
  },
  {
    "date": "2025-08-20T23:21:41.148Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5825",
    "low": "0.58172",
    "price": "0.58211"
  },
  {
    "date": "2025-08-20T23:21:41.148Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3875",
    "low": "1.38679",
    "price": "1.387145"
  },
  {
    "date": "2025-08-20T23:21:41.148Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80423",
    "low": "0.80327",
    "price": "0.80375"
  },
  {
    "date": "2025-08-20T23:21:41.148Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.413",
    "low": "147.26",
    "price": "147.3365"
  },
  {
    "date": "2025-08-20T23:21:41.148Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-20T23:21:41.148Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-21T01:54:20.369Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6437",
    "low": "0.64227",
    "price": "0.642985"
  },
  {
    "date": "2025-08-21T01:54:20.369Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16554",
    "low": "1.16415",
    "price": "1.164845"
  },
  {
    "date": "2025-08-21T01:54:20.369Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3467",
    "low": "1.3451",
    "price": "1.3459"
  },
  {
    "date": "2025-08-21T01:54:20.369Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58328",
    "low": "0.58168",
    "price": "0.58248"
  },
  {
    "date": "2025-08-21T01:54:20.369Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3882",
    "low": "1.38679",
    "price": "1.387495"
  },
  {
    "date": "2025-08-21T01:54:20.369Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.805",
    "low": "0.80327",
    "price": "0.804135"
  },
  {
    "date": "2025-08-21T01:54:20.369Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.507",
    "low": "147.26",
    "price": "147.3835"
  },
  {
    "date": "2025-08-21T01:54:20.369Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-21T01:54:20.369Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-21T03:10:50.013Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6437",
    "low": "0.64192",
    "price": "0.64281"
  },
  {
    "date": "2025-08-21T03:10:50.013Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16554",
    "low": "1.16415",
    "price": "1.164845"
  },
  {
    "date": "2025-08-21T03:10:50.013Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3467",
    "low": "1.3451",
    "price": "1.3459"
  },
  {
    "date": "2025-08-21T03:10:50.013Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58328",
    "low": "0.58168",
    "price": "0.58248"
  },
  {
    "date": "2025-08-21T03:10:50.013Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3882",
    "low": "1.38679",
    "price": "1.387495"
  },
  {
    "date": "2025-08-21T03:10:50.013Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80513",
    "low": "0.80327",
    "price": "0.8042"
  },
  {
    "date": "2025-08-21T03:10:50.013Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.507",
    "low": "147.259",
    "price": "147.383"
  },
  {
    "date": "2025-08-21T03:10:50.013Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-21T03:10:50.013Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-21T04:28:45.608Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6437",
    "low": "0.64189",
    "price": "0.642795"
  },
  {
    "date": "2025-08-21T04:28:45.608Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16554",
    "low": "1.16415",
    "price": "1.164845"
  },
  {
    "date": "2025-08-21T04:28:45.608Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3467",
    "low": "1.3447",
    "price": "1.3457"
  },
  {
    "date": "2025-08-21T04:28:45.608Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58328",
    "low": "0.5815",
    "price": "0.58239"
  },
  {
    "date": "2025-08-21T04:28:45.608Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3883",
    "low": "1.38679",
    "price": "1.387545"
  },
  {
    "date": "2025-08-21T04:28:45.608Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80524",
    "low": "0.80327",
    "price": "0.804255"
  },
  {
    "date": "2025-08-21T04:28:45.608Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.507",
    "low": "147.259",
    "price": "147.383"
  },
  {
    "date": "2025-08-21T04:28:45.608Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-21T04:28:45.608Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-21T05:24:26.348Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6437",
    "low": "0.64147",
    "price": "0.642585"
  },
  {
    "date": "2025-08-21T05:24:26.348Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16554",
    "low": "1.16415",
    "price": "1.164845"
  },
  {
    "date": "2025-08-21T05:24:26.348Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3467",
    "low": "1.3447",
    "price": "1.3457"
  },
  {
    "date": "2025-08-21T05:24:26.348Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58328",
    "low": "0.58138",
    "price": "0.58233"
  },
  {
    "date": "2025-08-21T05:24:26.348Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3883",
    "low": "1.38679",
    "price": "1.387545"
  },
  {
    "date": "2025-08-21T05:24:26.348Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80551",
    "low": "0.80327",
    "price": "0.80439"
  },
  {
    "date": "2025-08-21T05:24:26.348Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.507",
    "low": "147.259",
    "price": "147.383"
  },
  {
    "date": "2025-08-21T05:24:26.348Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-21T05:24:26.348Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-21T06:45:41.622Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6437",
    "low": "0.64147",
    "price": "0.642585"
  },
  {
    "date": "2025-08-21T06:45:41.622Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16554",
    "low": "1.16296",
    "price": "1.16425"
  },
  {
    "date": "2025-08-21T06:45:41.622Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3467",
    "low": "1.3443",
    "price": "1.3455"
  },
  {
    "date": "2025-08-21T06:45:41.622Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58328",
    "low": "0.58138",
    "price": "0.58233"
  },
  {
    "date": "2025-08-21T06:45:41.622Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3883",
    "low": "1.38679",
    "price": "1.387545"
  },
  {
    "date": "2025-08-21T06:45:41.622Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8064",
    "low": "0.80327",
    "price": "0.804835"
  },
  {
    "date": "2025-08-21T06:45:41.622Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.579",
    "low": "147.259",
    "price": "147.419"
  },
  {
    "date": "2025-08-21T06:45:41.622Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-21T06:45:41.622Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-21T07:25:23.237Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6437",
    "low": "0.64147",
    "price": "0.642585"
  },
  {
    "date": "2025-08-21T07:25:23.237Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16554",
    "low": "1.1625",
    "price": "1.16402"
  },
  {
    "date": "2025-08-21T07:25:23.237Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3467",
    "low": "1.3436",
    "price": "1.34515"
  },
  {
    "date": "2025-08-21T07:25:23.237Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58328",
    "low": "0.58138",
    "price": "0.58233"
  },
  {
    "date": "2025-08-21T07:25:23.237Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38853",
    "low": "1.38679",
    "price": "1.38766"
  },
  {
    "date": "2025-08-21T07:25:23.237Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8065",
    "low": "0.80327",
    "price": "0.804885"
  },
  {
    "date": "2025-08-21T07:25:23.237Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.639",
    "low": "147.259",
    "price": "147.449"
  },
  {
    "date": "2025-08-21T07:25:23.237Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-21T07:25:23.237Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-21T08:31:54.111Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6437",
    "low": "0.64147",
    "price": "0.642585"
  },
  {
    "date": "2025-08-21T08:31:54.111Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16613",
    "low": "1.1625",
    "price": "1.164315"
  },
  {
    "date": "2025-08-21T08:31:54.111Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3436",
    "price": "1.34535"
  },
  {
    "date": "2025-08-21T08:31:54.111Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58328",
    "low": "0.58138",
    "price": "0.58233"
  },
  {
    "date": "2025-08-21T08:31:54.111Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38853",
    "low": "1.38679",
    "price": "1.38766"
  },
  {
    "date": "2025-08-21T08:31:54.111Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8065",
    "low": "0.80327",
    "price": "0.804885"
  },
  {
    "date": "2025-08-21T08:31:54.111Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.639",
    "low": "147.259",
    "price": "147.449"
  },
  {
    "date": "2025-08-21T08:31:54.111Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-21T08:31:54.111Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-21T09:26:40.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6437",
    "low": "0.64147",
    "price": "0.642585"
  },
  {
    "date": "2025-08-21T09:26:40.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1663",
    "low": "1.1625",
    "price": "1.1644"
  },
  {
    "date": "2025-08-21T09:26:40.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3477",
    "low": "1.3436",
    "price": "1.34565"
  },
  {
    "date": "2025-08-21T09:26:40.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58328",
    "low": "0.58138",
    "price": "0.58233"
  },
  {
    "date": "2025-08-21T09:26:40.009Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38853",
    "low": "1.38679",
    "price": "1.38766"
  },
  {
    "date": "2025-08-21T09:26:40.009Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8065",
    "low": "0.80327",
    "price": "0.804885"
  },
  {
    "date": "2025-08-21T09:26:40.009Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.639",
    "low": "147.259",
    "price": "147.449"
  },
  {
    "date": "2025-08-21T09:26:40.009Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-21T09:26:40.009Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-21T10:25:59.569Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6437",
    "low": "0.64147",
    "price": "0.642585"
  },
  {
    "date": "2025-08-21T10:25:59.569Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1663",
    "low": "1.1625",
    "price": "1.1644"
  },
  {
    "date": "2025-08-21T10:25:59.569Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3482",
    "low": "1.3436",
    "price": "1.3459"
  },
  {
    "date": "2025-08-21T10:25:59.569Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58328",
    "low": "0.58138",
    "price": "0.58233"
  },
  {
    "date": "2025-08-21T10:25:59.569Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38853",
    "low": "1.38679",
    "price": "1.38766"
  },
  {
    "date": "2025-08-21T10:25:59.569Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8065",
    "low": "0.80327",
    "price": "0.804885"
  },
  {
    "date": "2025-08-21T10:25:59.569Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.794",
    "low": "147.259",
    "price": "147.5265"
  },
  {
    "date": "2025-08-21T10:25:59.569Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-21T10:25:59.569Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-21T11:20:28.538Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6437",
    "low": "0.64147",
    "price": "0.642585"
  },
  {
    "date": "2025-08-21T11:20:28.538Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1663",
    "low": "1.1625",
    "price": "1.1644"
  },
  {
    "date": "2025-08-21T11:20:28.538Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3482",
    "low": "1.3436",
    "price": "1.3459"
  },
  {
    "date": "2025-08-21T11:20:28.538Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58328",
    "low": "0.58138",
    "price": "0.58233"
  },
  {
    "date": "2025-08-21T11:20:28.538Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38853",
    "low": "1.38679",
    "price": "1.38766"
  },
  {
    "date": "2025-08-21T11:20:28.538Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8065",
    "low": "0.80327",
    "price": "0.804885"
  },
  {
    "date": "2025-08-21T11:20:28.538Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.9",
    "low": "147.259",
    "price": "147.5795"
  },
  {
    "date": "2025-08-21T11:20:28.538Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-21T11:20:28.538Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-21T12:50:32.438Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6437",
    "low": "0.64147",
    "price": "0.642585"
  },
  {
    "date": "2025-08-21T12:50:32.438Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1663",
    "low": "1.1625",
    "price": "1.1644"
  },
  {
    "date": "2025-08-21T12:50:32.438Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3482",
    "low": "1.3436",
    "price": "1.3459"
  },
  {
    "date": "2025-08-21T12:50:32.438Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58328",
    "low": "0.58138",
    "price": "0.58233"
  },
  {
    "date": "2025-08-21T12:50:32.438Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38937",
    "low": "1.38679",
    "price": "1.38808"
  },
  {
    "date": "2025-08-21T12:50:32.438Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80691",
    "low": "0.80327",
    "price": "0.80509"
  },
  {
    "date": "2025-08-21T12:50:32.438Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.933",
    "low": "147.259",
    "price": "147.596"
  },
  {
    "date": "2025-08-21T12:50:32.438Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-21T12:50:32.438Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-21T13:34:06.364Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6437",
    "low": "0.64147",
    "price": "0.642585"
  },
  {
    "date": "2025-08-21T13:34:06.364Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1663",
    "low": "1.1625",
    "price": "1.1644"
  },
  {
    "date": "2025-08-21T13:34:06.364Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3482",
    "low": "1.3436",
    "price": "1.3459"
  },
  {
    "date": "2025-08-21T13:34:06.364Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58328",
    "low": "0.58138",
    "price": "0.58233"
  },
  {
    "date": "2025-08-21T13:34:06.364Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38956",
    "low": "1.38679",
    "price": "1.388175"
  },
  {
    "date": "2025-08-21T13:34:06.364Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80691",
    "low": "0.80327",
    "price": "0.80509"
  },
  {
    "date": "2025-08-21T13:34:06.364Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.933",
    "low": "147.259",
    "price": "147.596"
  },
  {
    "date": "2025-08-21T13:34:06.364Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-21T13:34:06.364Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-21T14:24:38.712Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6437",
    "low": "0.64147",
    "price": "0.642585"
  },
  {
    "date": "2025-08-21T14:24:38.712Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1663",
    "low": "1.16158",
    "price": "1.16394"
  },
  {
    "date": "2025-08-21T14:24:38.712Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3482",
    "low": "1.3424",
    "price": "1.3453"
  },
  {
    "date": "2025-08-21T14:24:38.712Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58328",
    "low": "0.58138",
    "price": "0.58233"
  },
  {
    "date": "2025-08-21T14:24:38.712Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39026",
    "low": "1.38679",
    "price": "1.388525"
  },
  {
    "date": "2025-08-21T14:24:38.712Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80792",
    "low": "0.80327",
    "price": "0.805595"
  },
  {
    "date": "2025-08-21T14:24:38.712Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.107",
    "low": "147.259",
    "price": "147.683"
  },
  {
    "date": "2025-08-21T14:24:38.712Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-21T14:24:38.712Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-21T15:26:16.428Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6437",
    "low": "0.64147",
    "price": "0.642585"
  },
  {
    "date": "2025-08-21T15:26:16.428Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1663",
    "low": "1.16013",
    "price": "1.163215"
  },
  {
    "date": "2025-08-21T15:26:16.428Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3482",
    "low": "1.341",
    "price": "1.3446"
  },
  {
    "date": "2025-08-21T15:26:16.428Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58328",
    "low": "0.5811",
    "price": "0.58219"
  },
  {
    "date": "2025-08-21T15:26:16.428Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39058",
    "low": "1.38679",
    "price": "1.388685"
  },
  {
    "date": "2025-08-21T15:26:16.428Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80896",
    "low": "0.80327",
    "price": "0.806115"
  },
  {
    "date": "2025-08-21T15:26:16.428Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.403",
    "low": "147.259",
    "price": "147.831"
  },
  {
    "date": "2025-08-21T15:26:16.428Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-21T15:26:16.428Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-21T16:29:54.164Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6437",
    "low": "0.64147",
    "price": "0.642585"
  },
  {
    "date": "2025-08-21T16:29:54.164Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1663",
    "low": "1.16013",
    "price": "1.163215"
  },
  {
    "date": "2025-08-21T16:29:54.164Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3482",
    "low": "1.3406",
    "price": "1.3444"
  },
  {
    "date": "2025-08-21T16:29:54.164Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58328",
    "low": "0.5811",
    "price": "0.58219"
  },
  {
    "date": "2025-08-21T16:29:54.164Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3908",
    "low": "1.38679",
    "price": "1.388795"
  },
  {
    "date": "2025-08-21T16:29:54.164Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80896",
    "low": "0.80327",
    "price": "0.806115"
  },
  {
    "date": "2025-08-21T16:29:54.164Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.403",
    "low": "147.259",
    "price": "147.831"
  },
  {
    "date": "2025-08-21T16:29:54.164Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-21T16:29:54.164Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-21T17:26:31.751Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6437",
    "low": "0.64147",
    "price": "0.642585"
  },
  {
    "date": "2025-08-21T17:26:31.751Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1663",
    "low": "1.16013",
    "price": "1.163215"
  },
  {
    "date": "2025-08-21T17:26:31.751Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3482",
    "low": "1.3406",
    "price": "1.3444"
  },
  {
    "date": "2025-08-21T17:26:31.751Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58328",
    "low": "0.5811",
    "price": "0.58219"
  },
  {
    "date": "2025-08-21T17:26:31.751Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3908",
    "low": "1.38679",
    "price": "1.388795"
  },
  {
    "date": "2025-08-21T17:26:31.751Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80896",
    "low": "0.80327",
    "price": "0.806115"
  },
  {
    "date": "2025-08-21T17:26:31.751Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.403",
    "low": "147.259",
    "price": "147.831"
  },
  {
    "date": "2025-08-21T17:26:31.751Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-21T17:26:31.751Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-21T18:33:05.552Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6437",
    "low": "0.64147",
    "price": "0.642585"
  },
  {
    "date": "2025-08-21T18:33:05.552Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1663",
    "low": "1.16013",
    "price": "1.163215"
  },
  {
    "date": "2025-08-21T18:33:05.552Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3482",
    "low": "1.3406",
    "price": "1.3444"
  },
  {
    "date": "2025-08-21T18:33:05.552Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58328",
    "low": "0.5811",
    "price": "0.58219"
  },
  {
    "date": "2025-08-21T18:33:05.552Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3908",
    "low": "1.38679",
    "price": "1.388795"
  },
  {
    "date": "2025-08-21T18:33:05.552Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80896",
    "low": "0.80327",
    "price": "0.806115"
  },
  {
    "date": "2025-08-21T18:33:05.552Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.403",
    "low": "147.259",
    "price": "147.831"
  },
  {
    "date": "2025-08-21T18:33:05.552Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-21T18:33:05.552Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-21T19:19:06.503Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6437",
    "low": "0.64147",
    "price": "0.642585"
  },
  {
    "date": "2025-08-21T19:19:06.503Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1663",
    "low": "1.16013",
    "price": "1.163215"
  },
  {
    "date": "2025-08-21T19:19:06.503Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3482",
    "low": "1.3406",
    "price": "1.3444"
  },
  {
    "date": "2025-08-21T19:19:06.503Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58328",
    "low": "0.5811",
    "price": "0.58219"
  },
  {
    "date": "2025-08-21T19:19:06.503Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3908",
    "low": "1.38679",
    "price": "1.388795"
  },
  {
    "date": "2025-08-21T19:19:06.503Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80896",
    "low": "0.80327",
    "price": "0.806115"
  },
  {
    "date": "2025-08-21T19:19:06.503Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.403",
    "low": "147.259",
    "price": "147.831"
  },
  {
    "date": "2025-08-21T19:19:06.503Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-21T19:19:06.503Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-21T20:25:59.648Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6437",
    "low": "0.64147",
    "price": "0.642585"
  },
  {
    "date": "2025-08-21T20:25:59.648Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1663",
    "low": "1.16013",
    "price": "1.163215"
  },
  {
    "date": "2025-08-21T20:25:59.648Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3482",
    "low": "1.3406",
    "price": "1.3444"
  },
  {
    "date": "2025-08-21T20:25:59.648Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58328",
    "low": "0.5811",
    "price": "0.58219"
  },
  {
    "date": "2025-08-21T20:25:59.648Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3908",
    "low": "1.38679",
    "price": "1.388795"
  },
  {
    "date": "2025-08-21T20:25:59.648Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80904",
    "low": "0.80327",
    "price": "0.806155"
  },
  {
    "date": "2025-08-21T20:25:59.648Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.407",
    "low": "147.259",
    "price": "147.833"
  },
  {
    "date": "2025-08-21T20:25:59.648Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-21T20:25:59.648Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-21T21:21:41.914Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6437",
    "low": "0.64147",
    "price": "0.642585"
  },
  {
    "date": "2025-08-21T21:21:41.914Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1663",
    "low": "1.16013",
    "price": "1.163215"
  },
  {
    "date": "2025-08-21T21:21:41.914Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3482",
    "low": "1.3406",
    "price": "1.3444"
  },
  {
    "date": "2025-08-21T21:21:41.914Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58328",
    "low": "0.5811",
    "price": "0.58219"
  },
  {
    "date": "2025-08-21T21:21:41.914Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39126",
    "low": "1.38679",
    "price": "1.389025"
  },
  {
    "date": "2025-08-21T21:21:41.914Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80904",
    "low": "0.80327",
    "price": "0.806155"
  },
  {
    "date": "2025-08-21T21:21:41.914Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.407",
    "low": "147.259",
    "price": "147.833"
  },
  {
    "date": "2025-08-21T21:21:41.914Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-21T21:21:41.914Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-21T22:23:42.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6424",
    "low": "0.64189",
    "price": "0.642145"
  },
  {
    "date": "2025-08-21T22:23:42.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16107",
    "low": "1.16066",
    "price": "1.160865"
  },
  {
    "date": "2025-08-21T22:23:42.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3416",
    "low": "1.3407",
    "price": "1.34115"
  },
  {
    "date": "2025-08-21T22:23:42.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5821",
    "low": "0.58142",
    "price": "0.58176"
  },
  {
    "date": "2025-08-21T22:23:42.099Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.391",
    "low": "1.3904",
    "price": "1.3907"
  },
  {
    "date": "2025-08-21T22:23:42.099Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80862",
    "low": "0.80744",
    "price": "0.80803"
  },
  {
    "date": "2025-08-21T22:23:42.099Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.381",
    "low": "148.329",
    "price": "148.355"
  },
  {
    "date": "2025-08-21T22:23:42.099Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-21T22:23:42.099Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-21T23:22:13.198Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6426",
    "low": "0.64189",
    "price": "0.642245"
  },
  {
    "date": "2025-08-21T23:22:13.198Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16136",
    "low": "1.16066",
    "price": "1.16101"
  },
  {
    "date": "2025-08-21T23:22:13.198Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3418",
    "low": "1.3407",
    "price": "1.34125"
  },
  {
    "date": "2025-08-21T23:22:13.198Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5823",
    "low": "0.58142",
    "price": "0.58186"
  },
  {
    "date": "2025-08-21T23:22:13.198Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.391",
    "low": "1.3904",
    "price": "1.3907"
  },
  {
    "date": "2025-08-21T23:22:13.198Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8089",
    "low": "0.80744",
    "price": "0.80817"
  },
  {
    "date": "2025-08-21T23:22:13.198Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.454",
    "low": "148.322",
    "price": "148.388"
  },
  {
    "date": "2025-08-21T23:22:13.198Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-21T23:22:13.198Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-22T01:54:59.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64297",
    "low": "0.64189",
    "price": "0.64243"
  },
  {
    "date": "2025-08-22T01:54:59.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16166",
    "low": "1.16042",
    "price": "1.16104"
  },
  {
    "date": "2025-08-22T01:54:59.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3423",
    "low": "1.3406",
    "price": "1.34145"
  },
  {
    "date": "2025-08-22T01:54:59.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5823",
    "low": "0.58104",
    "price": "0.58167"
  },
  {
    "date": "2025-08-22T01:54:59.542Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3913",
    "low": "1.38995",
    "price": "1.390625"
  },
  {
    "date": "2025-08-22T01:54:59.542Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80991",
    "low": "0.80744",
    "price": "0.808675"
  },
  {
    "date": "2025-08-22T01:54:59.542Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.685",
    "low": "148.286",
    "price": "148.4855"
  },
  {
    "date": "2025-08-22T01:54:59.542Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-22T01:54:59.542Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-22T03:11:47.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.643",
    "low": "0.64189",
    "price": "0.642445"
  },
  {
    "date": "2025-08-22T03:11:47.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16166",
    "low": "1.16042",
    "price": "1.16104"
  },
  {
    "date": "2025-08-22T03:11:47.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3423",
    "low": "1.3408",
    "price": "1.34155"
  },
  {
    "date": "2025-08-22T03:11:47.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5823",
    "low": "0.58104",
    "price": "0.58167"
  },
  {
    "date": "2025-08-22T03:11:47.009Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3913",
    "low": "1.38995",
    "price": "1.390625"
  },
  {
    "date": "2025-08-22T03:11:47.009Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8101",
    "low": "0.80744",
    "price": "0.80877"
  },
  {
    "date": "2025-08-22T03:11:47.009Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.685",
    "low": "148.286",
    "price": "148.4855"
  },
  {
    "date": "2025-08-22T03:11:47.009Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-22T03:11:47.009Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-22T04:27:52.463Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.643",
    "low": "0.64189",
    "price": "0.642445"
  },
  {
    "date": "2025-08-22T04:27:52.463Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16166",
    "low": "1.15882",
    "price": "1.16024"
  },
  {
    "date": "2025-08-22T04:27:52.463Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3423",
    "low": "1.3398",
    "price": "1.34105"
  },
  {
    "date": "2025-08-22T04:27:52.463Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5823",
    "low": "0.58104",
    "price": "0.58167"
  },
  {
    "date": "2025-08-22T04:27:52.463Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39143",
    "low": "1.38995",
    "price": "1.39069"
  },
  {
    "date": "2025-08-22T04:27:52.463Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81017",
    "low": "0.80744",
    "price": "0.808805"
  },
  {
    "date": "2025-08-22T04:27:52.463Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.717",
    "low": "148.286",
    "price": "148.5015"
  },
  {
    "date": "2025-08-22T04:27:52.463Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-22T04:27:52.463Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-22T05:23:47.971Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.643",
    "low": "0.64163",
    "price": "0.642315"
  },
  {
    "date": "2025-08-22T05:23:47.971Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16166",
    "low": "1.1583",
    "price": "1.15998"
  },
  {
    "date": "2025-08-22T05:23:47.971Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3423",
    "low": "1.3393",
    "price": "1.3408"
  },
  {
    "date": "2025-08-22T05:23:47.971Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5823",
    "low": "0.5805",
    "price": "0.5814"
  },
  {
    "date": "2025-08-22T05:23:47.971Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3916",
    "low": "1.38995",
    "price": "1.390775"
  },
  {
    "date": "2025-08-22T05:23:47.971Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80744",
    "price": "0.80892"
  },
  {
    "date": "2025-08-22T05:23:47.971Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "148.286",
    "price": "148.532"
  },
  {
    "date": "2025-08-22T05:23:47.971Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-22T05:23:47.971Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-22T06:36:07.765Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.643",
    "low": "0.64152",
    "price": "0.64226"
  },
  {
    "date": "2025-08-22T06:36:07.765Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16166",
    "low": "1.1583",
    "price": "1.15998"
  },
  {
    "date": "2025-08-22T06:36:07.765Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3423",
    "low": "1.3391",
    "price": "1.3407"
  },
  {
    "date": "2025-08-22T06:36:07.765Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5823",
    "low": "0.58004",
    "price": "0.58117"
  },
  {
    "date": "2025-08-22T06:36:07.765Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3917",
    "low": "1.38995",
    "price": "1.390825"
  },
  {
    "date": "2025-08-22T06:36:07.765Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80744",
    "price": "0.80892"
  },
  {
    "date": "2025-08-22T06:36:07.765Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "148.286",
    "price": "148.532"
  },
  {
    "date": "2025-08-22T06:36:07.765Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-22T06:36:07.765Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-22T07:22:20.576Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.643",
    "low": "0.64152",
    "price": "0.64226"
  },
  {
    "date": "2025-08-22T07:22:20.576Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16166",
    "low": "1.1583",
    "price": "1.15998"
  },
  {
    "date": "2025-08-22T07:22:20.576Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3423",
    "low": "1.3391",
    "price": "1.3407"
  },
  {
    "date": "2025-08-22T07:22:20.576Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5823",
    "low": "0.58004",
    "price": "0.58117"
  },
  {
    "date": "2025-08-22T07:22:20.576Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3917",
    "low": "1.38995",
    "price": "1.390825"
  },
  {
    "date": "2025-08-22T07:22:20.576Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80744",
    "price": "0.80892"
  },
  {
    "date": "2025-08-22T07:22:20.576Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "148.286",
    "price": "148.532"
  },
  {
    "date": "2025-08-22T07:22:20.576Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-22T07:22:20.576Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-22T08:31:57.828Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.643",
    "low": "0.64152",
    "price": "0.64226"
  },
  {
    "date": "2025-08-22T08:31:57.828Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16166",
    "low": "1.1583",
    "price": "1.15998"
  },
  {
    "date": "2025-08-22T08:31:57.828Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3423",
    "low": "1.3391",
    "price": "1.3407"
  },
  {
    "date": "2025-08-22T08:31:57.828Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5823",
    "low": "0.58004",
    "price": "0.58117"
  },
  {
    "date": "2025-08-22T08:31:57.828Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39173",
    "low": "1.38995",
    "price": "1.39084"
  },
  {
    "date": "2025-08-22T08:31:57.828Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80781",
    "price": "0.809105"
  },
  {
    "date": "2025-08-22T08:31:57.828Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "148.286",
    "price": "148.532"
  },
  {
    "date": "2025-08-22T08:31:57.828Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-22T08:31:57.828Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-22T09:26:08.319Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64318",
    "low": "0.64152",
    "price": "0.64235"
  },
  {
    "date": "2025-08-22T09:26:08.319Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16166",
    "low": "1.1583",
    "price": "1.15998"
  },
  {
    "date": "2025-08-22T09:26:08.319Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3423",
    "low": "1.3391",
    "price": "1.3407"
  },
  {
    "date": "2025-08-22T09:26:08.319Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5823",
    "low": "0.58004",
    "price": "0.58117"
  },
  {
    "date": "2025-08-22T09:26:08.319Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39173",
    "low": "1.38995",
    "price": "1.39084"
  },
  {
    "date": "2025-08-22T09:26:08.319Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80781",
    "price": "0.809105"
  },
  {
    "date": "2025-08-22T09:26:08.319Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "148.286",
    "price": "148.532"
  },
  {
    "date": "2025-08-22T09:26:08.319Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-22T09:26:08.319Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-22T10:25:32.460Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64318",
    "low": "0.64152",
    "price": "0.64235"
  },
  {
    "date": "2025-08-22T10:25:32.460Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16166",
    "low": "1.1583",
    "price": "1.15998"
  },
  {
    "date": "2025-08-22T10:25:32.460Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3423",
    "low": "1.3391",
    "price": "1.3407"
  },
  {
    "date": "2025-08-22T10:25:32.460Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5823",
    "low": "0.58004",
    "price": "0.58117"
  },
  {
    "date": "2025-08-22T10:25:32.460Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39176",
    "low": "1.38995",
    "price": "1.390855"
  },
  {
    "date": "2025-08-22T10:25:32.460Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80781",
    "price": "0.809105"
  },
  {
    "date": "2025-08-22T10:25:32.460Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "148.286",
    "price": "148.532"
  },
  {
    "date": "2025-08-22T10:25:32.460Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-22T10:25:32.460Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-22T11:19:30.754Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64318",
    "low": "0.64152",
    "price": "0.64235"
  },
  {
    "date": "2025-08-22T11:19:30.754Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16166",
    "low": "1.1583",
    "price": "1.15998"
  },
  {
    "date": "2025-08-22T11:19:30.754Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3423",
    "low": "1.3391",
    "price": "1.3407"
  },
  {
    "date": "2025-08-22T11:19:30.754Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5823",
    "low": "0.58004",
    "price": "0.58117"
  },
  {
    "date": "2025-08-22T11:19:30.754Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3919",
    "low": "1.38995",
    "price": "1.390925"
  },
  {
    "date": "2025-08-22T11:19:30.754Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80781",
    "price": "0.809105"
  },
  {
    "date": "2025-08-22T11:19:30.754Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "148.286",
    "price": "148.532"
  },
  {
    "date": "2025-08-22T11:19:30.754Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-22T11:19:30.754Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-22T12:49:20.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64318",
    "low": "0.64152",
    "price": "0.64235"
  },
  {
    "date": "2025-08-22T12:49:20.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16166",
    "low": "1.1583",
    "price": "1.15998"
  },
  {
    "date": "2025-08-22T12:49:20.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3423",
    "low": "1.3391",
    "price": "1.3407"
  },
  {
    "date": "2025-08-22T12:49:20.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5823",
    "low": "0.58004",
    "price": "0.58117"
  },
  {
    "date": "2025-08-22T12:49:20.099Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3919",
    "low": "1.38995",
    "price": "1.390925"
  },
  {
    "date": "2025-08-22T12:49:20.099Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80781",
    "price": "0.809105"
  },
  {
    "date": "2025-08-22T12:49:20.099Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "148.286",
    "price": "148.532"
  },
  {
    "date": "2025-08-22T12:49:20.099Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-22T12:49:20.099Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-22T13:32:14.701Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64318",
    "low": "0.64152",
    "price": "0.64235"
  },
  {
    "date": "2025-08-22T13:32:14.701Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16191",
    "low": "1.1583",
    "price": "1.160105"
  },
  {
    "date": "2025-08-22T13:32:14.701Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3425",
    "low": "1.3391",
    "price": "1.3408"
  },
  {
    "date": "2025-08-22T13:32:14.701Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5823",
    "low": "0.58004",
    "price": "0.58117"
  },
  {
    "date": "2025-08-22T13:32:14.701Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39246",
    "low": "1.38995",
    "price": "1.391205"
  },
  {
    "date": "2025-08-22T13:32:14.701Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.8076",
    "price": "0.809"
  },
  {
    "date": "2025-08-22T13:32:14.701Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "148.286",
    "price": "148.532"
  },
  {
    "date": "2025-08-22T13:32:14.701Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-22T13:32:14.701Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-22T14:23:26.067Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64879",
    "low": "0.64152",
    "price": "0.645155"
  },
  {
    "date": "2025-08-22T14:23:26.067Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1706",
    "low": "1.1583",
    "price": "1.16445"
  },
  {
    "date": "2025-08-22T14:23:26.067Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3391",
    "price": "1.34515"
  },
  {
    "date": "2025-08-22T14:23:26.067Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5867",
    "low": "0.58004",
    "price": "0.58337"
  },
  {
    "date": "2025-08-22T14:23:26.067Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.3851",
    "price": "1.388785"
  },
  {
    "date": "2025-08-22T14:23:26.067Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80114",
    "price": "0.80577"
  },
  {
    "date": "2025-08-22T14:23:26.067Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.832",
    "price": "147.805"
  },
  {
    "date": "2025-08-22T14:23:26.067Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-22T14:23:26.067Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-22T15:24:47.019Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-22T15:24:47.019Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17296",
    "low": "1.1583",
    "price": "1.16563"
  },
  {
    "date": "2025-08-22T15:24:47.019Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3542",
    "low": "1.3391",
    "price": "1.34665"
  },
  {
    "date": "2025-08-22T15:24:47.019Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-22T15:24:47.019Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.3827",
    "price": "1.387585"
  },
  {
    "date": "2025-08-22T15:24:47.019Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80037",
    "price": "0.805385"
  },
  {
    "date": "2025-08-22T15:24:47.019Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.613",
    "price": "147.6955"
  },
  {
    "date": "2025-08-22T15:24:47.019Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-22T15:24:47.019Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-22T16:29:33.604Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-22T16:29:33.604Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17323",
    "low": "1.1583",
    "price": "1.165765"
  },
  {
    "date": "2025-08-22T16:29:33.604Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-22T16:29:33.604Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-22T16:29:33.604Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.383",
    "price": "1.387735"
  },
  {
    "date": "2025-08-22T16:29:33.604Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80024",
    "price": "0.80532"
  },
  {
    "date": "2025-08-22T16:29:33.604Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-22T16:29:33.604Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-22T16:29:33.604Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-22T17:21:23.093Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-22T17:21:23.093Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17374",
    "low": "1.1583",
    "price": "1.16602"
  },
  {
    "date": "2025-08-22T17:21:23.093Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-22T17:21:23.093Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-22T17:21:23.093Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.38194",
    "price": "1.387205"
  },
  {
    "date": "2025-08-22T17:21:23.093Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80024",
    "price": "0.80532"
  },
  {
    "date": "2025-08-22T17:21:23.093Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-22T17:21:23.093Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-22T17:21:23.093Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-22T18:33:28.420Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-22T18:33:28.420Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17427",
    "low": "1.1583",
    "price": "1.166285"
  },
  {
    "date": "2025-08-22T18:33:28.420Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-22T18:33:28.420Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-22T18:33:28.420Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.38147",
    "price": "1.38697"
  },
  {
    "date": "2025-08-22T18:33:28.420Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80004",
    "price": "0.80522"
  },
  {
    "date": "2025-08-22T18:33:28.420Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-22T18:33:28.420Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-22T18:33:28.420Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-22T19:19:09.934Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-22T19:19:09.934Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17427",
    "low": "1.1583",
    "price": "1.166285"
  },
  {
    "date": "2025-08-22T19:19:09.934Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-22T19:19:09.934Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-22T19:19:09.934Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.38147",
    "price": "1.38697"
  },
  {
    "date": "2025-08-22T19:19:09.934Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80004",
    "price": "0.80522"
  },
  {
    "date": "2025-08-22T19:19:09.934Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-22T19:19:09.934Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-22T19:19:09.934Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-22T20:26:10.628Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-22T20:26:10.628Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17427",
    "low": "1.1583",
    "price": "1.166285"
  },
  {
    "date": "2025-08-22T20:26:10.628Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-22T20:26:10.628Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-22T20:26:10.628Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.38147",
    "price": "1.38697"
  },
  {
    "date": "2025-08-22T20:26:10.628Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80004",
    "price": "0.80522"
  },
  {
    "date": "2025-08-22T20:26:10.628Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-22T20:26:10.628Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-22T20:26:10.628Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-22T21:21:12.558Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-22T21:21:12.558Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17427",
    "low": "1.1583",
    "price": "1.166285"
  },
  {
    "date": "2025-08-22T21:21:12.558Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-22T21:21:12.558Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-22T21:21:12.558Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.38147",
    "price": "1.38697"
  },
  {
    "date": "2025-08-22T21:21:12.558Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80004",
    "price": "0.80522"
  },
  {
    "date": "2025-08-22T21:21:12.558Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-22T21:21:12.558Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-22T21:21:12.558Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-22T22:22:02.744Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-22T22:22:02.744Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17427",
    "low": "1.1583",
    "price": "1.166285"
  },
  {
    "date": "2025-08-22T22:22:02.744Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-22T22:22:02.744Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-22T22:22:02.744Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.38147",
    "price": "1.38697"
  },
  {
    "date": "2025-08-22T22:22:02.744Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80004",
    "price": "0.80522"
  },
  {
    "date": "2025-08-22T22:22:02.744Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-22T22:22:02.744Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-22T22:22:02.744Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-22T23:21:35.117Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-22T23:21:35.117Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17427",
    "low": "1.1583",
    "price": "1.166285"
  },
  {
    "date": "2025-08-22T23:21:35.117Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-22T23:21:35.117Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-22T23:21:35.117Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.38147",
    "price": "1.38697"
  },
  {
    "date": "2025-08-22T23:21:35.117Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80004",
    "price": "0.80522"
  },
  {
    "date": "2025-08-22T23:21:35.117Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-22T23:21:35.117Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-22T23:21:35.117Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-23T01:50:48.334Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-23T01:50:48.334Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17427",
    "low": "1.1583",
    "price": "1.166285"
  },
  {
    "date": "2025-08-23T01:50:48.334Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-23T01:50:48.334Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-23T01:50:48.334Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.38147",
    "price": "1.38697"
  },
  {
    "date": "2025-08-23T01:50:48.334Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80004",
    "price": "0.80522"
  },
  {
    "date": "2025-08-23T01:50:48.334Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-23T01:50:48.334Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-23T01:50:48.334Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-23T03:06:04.666Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-23T03:06:04.666Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17427",
    "low": "1.1583",
    "price": "1.166285"
  },
  {
    "date": "2025-08-23T03:06:04.666Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-23T03:06:04.666Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-23T03:06:04.666Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.38147",
    "price": "1.38697"
  },
  {
    "date": "2025-08-23T03:06:04.666Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80004",
    "price": "0.80522"
  },
  {
    "date": "2025-08-23T03:06:04.666Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-23T03:06:04.666Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-23T03:06:04.666Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-23T04:27:44.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-23T04:27:44.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17427",
    "low": "1.1583",
    "price": "1.166285"
  },
  {
    "date": "2025-08-23T04:27:44.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-23T04:27:44.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-23T04:27:44.208Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.38147",
    "price": "1.38697"
  },
  {
    "date": "2025-08-23T04:27:44.208Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80004",
    "price": "0.80522"
  },
  {
    "date": "2025-08-23T04:27:44.208Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-23T04:27:44.208Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-23T04:27:44.208Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-23T05:21:50.673Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-23T05:21:50.673Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17427",
    "low": "1.1583",
    "price": "1.166285"
  },
  {
    "date": "2025-08-23T05:21:50.673Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-23T05:21:50.673Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-23T05:21:50.673Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.38147",
    "price": "1.38697"
  },
  {
    "date": "2025-08-23T05:21:50.673Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80004",
    "price": "0.80522"
  },
  {
    "date": "2025-08-23T05:21:50.673Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-23T05:21:50.673Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-23T05:21:50.673Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-23T06:32:29.821Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-23T06:32:29.821Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17427",
    "low": "1.1583",
    "price": "1.166285"
  },
  {
    "date": "2025-08-23T06:32:29.821Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-23T06:32:29.821Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-23T06:32:29.821Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.38147",
    "price": "1.38697"
  },
  {
    "date": "2025-08-23T06:32:29.821Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80004",
    "price": "0.80522"
  },
  {
    "date": "2025-08-23T06:32:29.821Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-23T06:32:29.821Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-23T06:32:29.821Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-23T07:21:06.672Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-23T07:21:06.672Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17427",
    "low": "1.1583",
    "price": "1.166285"
  },
  {
    "date": "2025-08-23T07:21:06.672Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-23T07:21:06.672Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-23T07:21:06.672Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.38147",
    "price": "1.38697"
  },
  {
    "date": "2025-08-23T07:21:06.672Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80004",
    "price": "0.80522"
  },
  {
    "date": "2025-08-23T07:21:06.672Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-23T07:21:06.672Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-23T07:21:06.672Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-23T08:28:06.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-23T08:28:06.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17427",
    "low": "1.1583",
    "price": "1.166285"
  },
  {
    "date": "2025-08-23T08:28:06.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-23T08:28:06.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-23T08:28:06.082Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.38147",
    "price": "1.38697"
  },
  {
    "date": "2025-08-23T08:28:06.082Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80004",
    "price": "0.80522"
  },
  {
    "date": "2025-08-23T08:28:06.082Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-23T08:28:06.082Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-23T08:28:06.082Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-23T09:22:43.716Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-23T09:22:43.716Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17427",
    "low": "1.1583",
    "price": "1.166285"
  },
  {
    "date": "2025-08-23T09:22:43.716Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-23T09:22:43.716Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-23T09:22:43.716Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.38147",
    "price": "1.38697"
  },
  {
    "date": "2025-08-23T09:22:43.716Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80004",
    "price": "0.80522"
  },
  {
    "date": "2025-08-23T09:22:43.716Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-23T09:22:43.716Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-23T09:22:43.716Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-23T10:22:56.691Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-23T10:22:56.691Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17427",
    "low": "1.1583",
    "price": "1.166285"
  },
  {
    "date": "2025-08-23T10:22:56.691Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-23T10:22:56.691Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-23T10:22:56.691Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.38147",
    "price": "1.38697"
  },
  {
    "date": "2025-08-23T10:22:56.691Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80004",
    "price": "0.80522"
  },
  {
    "date": "2025-08-23T10:22:56.691Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-23T10:22:56.691Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-23T10:22:56.691Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-23T11:18:18.102Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-23T11:18:18.102Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17427",
    "low": "1.1583",
    "price": "1.166285"
  },
  {
    "date": "2025-08-23T11:18:18.102Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-23T11:18:18.102Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-23T11:18:18.102Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.38147",
    "price": "1.38697"
  },
  {
    "date": "2025-08-23T11:18:18.102Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80004",
    "price": "0.80522"
  },
  {
    "date": "2025-08-23T11:18:18.102Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-23T11:18:18.102Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-23T11:18:18.102Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-23T12:45:01.446Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-23T12:45:01.446Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17427",
    "low": "1.1583",
    "price": "1.166285"
  },
  {
    "date": "2025-08-23T12:45:01.446Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-23T12:45:01.446Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-23T12:45:01.446Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.38147",
    "price": "1.38697"
  },
  {
    "date": "2025-08-23T12:45:01.446Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80004",
    "price": "0.80522"
  },
  {
    "date": "2025-08-23T12:45:01.446Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-23T12:45:01.446Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-23T12:45:01.446Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-23T13:28:17.558Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-23T13:28:17.558Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17427",
    "low": "1.1583",
    "price": "1.166285"
  },
  {
    "date": "2025-08-23T13:28:17.558Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-23T13:28:17.558Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-23T13:28:17.558Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.38147",
    "price": "1.38697"
  },
  {
    "date": "2025-08-23T13:28:17.558Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80004",
    "price": "0.80522"
  },
  {
    "date": "2025-08-23T13:28:17.558Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-23T13:28:17.558Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-23T13:28:17.558Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-23T14:19:47.735Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-23T14:19:47.735Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17427",
    "low": "1.1583",
    "price": "1.166285"
  },
  {
    "date": "2025-08-23T14:19:47.735Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-23T14:19:47.735Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-23T14:19:47.735Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.38147",
    "price": "1.38697"
  },
  {
    "date": "2025-08-23T14:19:47.735Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80004",
    "price": "0.80522"
  },
  {
    "date": "2025-08-23T14:19:47.735Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-23T14:19:47.735Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-23T14:19:47.735Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-23T15:21:20.015Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-23T15:21:20.015Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17427",
    "low": "1.1583",
    "price": "1.166285"
  },
  {
    "date": "2025-08-23T15:21:20.015Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-23T15:21:20.015Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-23T15:21:20.015Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.38147",
    "price": "1.38697"
  },
  {
    "date": "2025-08-23T15:21:20.015Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80004",
    "price": "0.80522"
  },
  {
    "date": "2025-08-23T15:21:20.015Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-23T15:21:20.015Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-23T15:21:20.015Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-23T16:26:24.040Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-23T16:26:24.040Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17427",
    "low": "1.1583",
    "price": "1.166285"
  },
  {
    "date": "2025-08-23T16:26:24.040Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-23T16:26:24.040Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-23T16:26:24.040Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.38147",
    "price": "1.38697"
  },
  {
    "date": "2025-08-23T16:26:24.040Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80004",
    "price": "0.80522"
  },
  {
    "date": "2025-08-23T16:26:24.040Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-23T16:26:24.040Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-23T16:26:24.040Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-23T17:18:05.023Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-23T17:18:05.023Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17427",
    "low": "1.1583",
    "price": "1.166285"
  },
  {
    "date": "2025-08-23T17:18:05.023Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-23T17:18:05.023Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-23T17:18:05.023Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.38147",
    "price": "1.38697"
  },
  {
    "date": "2025-08-23T17:18:05.023Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80004",
    "price": "0.80522"
  },
  {
    "date": "2025-08-23T17:18:05.023Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-23T17:18:05.023Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-23T17:18:05.023Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-23T18:30:46.762Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-23T18:30:46.762Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17427",
    "low": "1.1583",
    "price": "1.166285"
  },
  {
    "date": "2025-08-23T18:30:46.762Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-23T18:30:46.762Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-23T18:30:46.762Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.38147",
    "price": "1.38697"
  },
  {
    "date": "2025-08-23T18:30:46.762Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80004",
    "price": "0.80522"
  },
  {
    "date": "2025-08-23T18:30:46.762Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-23T18:30:46.762Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-23T18:30:46.762Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-23T19:17:11.075Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-23T19:17:11.075Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17427",
    "low": "1.1583",
    "price": "1.166285"
  },
  {
    "date": "2025-08-23T19:17:11.075Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-23T19:17:11.075Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-23T19:17:11.075Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.38147",
    "price": "1.38697"
  },
  {
    "date": "2025-08-23T19:17:11.075Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80004",
    "price": "0.80522"
  },
  {
    "date": "2025-08-23T19:17:11.075Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-23T19:17:11.075Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-23T19:17:11.075Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-23T20:24:01.228Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-23T20:24:01.228Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17427",
    "low": "1.1583",
    "price": "1.166285"
  },
  {
    "date": "2025-08-23T20:24:01.228Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-23T20:24:01.228Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-23T20:24:01.228Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.38147",
    "price": "1.38697"
  },
  {
    "date": "2025-08-23T20:24:01.228Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80004",
    "price": "0.80522"
  },
  {
    "date": "2025-08-23T20:24:01.228Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-23T20:24:01.228Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-23T20:24:01.228Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-23T21:20:02.132Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-23T21:20:02.132Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17427",
    "low": "1.1583",
    "price": "1.166285"
  },
  {
    "date": "2025-08-23T21:20:02.132Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-23T21:20:02.132Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-23T21:20:02.132Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.38147",
    "price": "1.38697"
  },
  {
    "date": "2025-08-23T21:20:02.132Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80004",
    "price": "0.80522"
  },
  {
    "date": "2025-08-23T21:20:02.132Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-23T21:20:02.132Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-23T21:20:02.132Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-23T22:21:14.339Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-23T22:21:14.339Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17427",
    "low": "1.1583",
    "price": "1.166285"
  },
  {
    "date": "2025-08-23T22:21:14.339Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-23T22:21:14.339Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-23T22:21:14.339Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.38147",
    "price": "1.38697"
  },
  {
    "date": "2025-08-23T22:21:14.339Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80004",
    "price": "0.80522"
  },
  {
    "date": "2025-08-23T22:21:14.339Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-23T22:21:14.339Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-23T22:21:14.339Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-23T23:21:41.718Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-23T23:21:41.718Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17427",
    "low": "1.1583",
    "price": "1.166285"
  },
  {
    "date": "2025-08-23T23:21:41.718Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-23T23:21:41.718Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-23T23:21:41.718Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.38147",
    "price": "1.38697"
  },
  {
    "date": "2025-08-23T23:21:41.718Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80004",
    "price": "0.80522"
  },
  {
    "date": "2025-08-23T23:21:41.718Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-23T23:21:41.718Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-23T23:21:41.718Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-24T02:05:54.189Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-24T02:05:54.189Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17427",
    "low": "1.1583",
    "price": "1.166285"
  },
  {
    "date": "2025-08-24T02:05:54.189Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-24T02:05:54.189Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-24T02:05:54.189Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.38147",
    "price": "1.38697"
  },
  {
    "date": "2025-08-24T02:05:54.189Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80004",
    "price": "0.80522"
  },
  {
    "date": "2025-08-24T02:05:54.189Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-24T02:05:54.189Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-24T02:05:54.189Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-24T03:49:49.597Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-24T03:49:49.597Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17427",
    "low": "1.1583",
    "price": "1.166285"
  },
  {
    "date": "2025-08-24T03:49:49.597Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-24T03:49:49.597Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-24T03:49:49.597Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.38147",
    "price": "1.38697"
  },
  {
    "date": "2025-08-24T03:49:49.597Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80004",
    "price": "0.80522"
  },
  {
    "date": "2025-08-24T03:49:49.597Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-24T03:49:49.597Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-24T03:49:49.597Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-24T04:30:25.323Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-24T04:30:25.323Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17427",
    "low": "1.1583",
    "price": "1.166285"
  },
  {
    "date": "2025-08-24T04:30:25.323Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-24T04:30:25.323Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-24T04:30:25.323Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.38147",
    "price": "1.38697"
  },
  {
    "date": "2025-08-24T04:30:25.323Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80004",
    "price": "0.80522"
  },
  {
    "date": "2025-08-24T04:30:25.323Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-24T04:30:25.323Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-24T04:30:25.323Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-24T05:23:05.020Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-24T05:23:05.020Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17427",
    "low": "1.1583",
    "price": "1.166285"
  },
  {
    "date": "2025-08-24T05:23:05.020Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-24T05:23:05.020Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-24T05:23:05.020Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.38147",
    "price": "1.38697"
  },
  {
    "date": "2025-08-24T05:23:05.020Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80004",
    "price": "0.80522"
  },
  {
    "date": "2025-08-24T05:23:05.020Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-24T05:23:05.020Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-24T05:23:05.020Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-24T06:33:43.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-24T06:33:43.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17427",
    "low": "1.1583",
    "price": "1.166285"
  },
  {
    "date": "2025-08-24T06:33:43.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-24T06:33:43.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-24T06:33:43.542Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.38147",
    "price": "1.38697"
  },
  {
    "date": "2025-08-24T06:33:43.542Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80004",
    "price": "0.80522"
  },
  {
    "date": "2025-08-24T06:33:43.542Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-24T06:33:43.542Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-24T06:33:43.542Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-24T07:21:41.932Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-24T07:21:41.932Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17427",
    "low": "1.1583",
    "price": "1.166285"
  },
  {
    "date": "2025-08-24T07:21:41.932Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-24T07:21:41.932Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-24T07:21:41.932Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.38147",
    "price": "1.38697"
  },
  {
    "date": "2025-08-24T07:21:41.932Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80004",
    "price": "0.80522"
  },
  {
    "date": "2025-08-24T07:21:41.932Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-24T07:21:41.932Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-24T07:21:41.932Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-24T08:28:09.789Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-24T08:28:09.789Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17427",
    "low": "1.1583",
    "price": "1.166285"
  },
  {
    "date": "2025-08-24T08:28:09.789Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-24T08:28:09.789Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-24T08:28:09.789Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.38147",
    "price": "1.38697"
  },
  {
    "date": "2025-08-24T08:28:09.789Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80004",
    "price": "0.80522"
  },
  {
    "date": "2025-08-24T08:28:09.789Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-24T08:28:09.789Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-24T08:28:09.789Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-24T09:22:27.728Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-24T09:22:27.728Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17427",
    "low": "1.1583",
    "price": "1.166285"
  },
  {
    "date": "2025-08-24T09:22:27.728Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-24T09:22:27.728Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-24T09:22:27.728Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.38147",
    "price": "1.38697"
  },
  {
    "date": "2025-08-24T09:22:27.728Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80004",
    "price": "0.80522"
  },
  {
    "date": "2025-08-24T09:22:27.728Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-24T09:22:27.728Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-24T09:22:27.728Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-24T10:23:20.857Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-24T10:23:20.857Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17427",
    "low": "1.1583",
    "price": "1.166285"
  },
  {
    "date": "2025-08-24T10:23:20.857Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-24T10:23:20.857Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-24T10:23:20.857Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.38147",
    "price": "1.38697"
  },
  {
    "date": "2025-08-24T10:23:20.857Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80004",
    "price": "0.80522"
  },
  {
    "date": "2025-08-24T10:23:20.857Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-24T10:23:20.857Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-24T10:23:20.857Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-24T11:18:21.307Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-24T11:18:21.307Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17427",
    "low": "1.1583",
    "price": "1.166285"
  },
  {
    "date": "2025-08-24T11:18:21.307Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-24T11:18:21.307Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-24T11:18:21.307Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.38147",
    "price": "1.38697"
  },
  {
    "date": "2025-08-24T11:18:21.307Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80004",
    "price": "0.80522"
  },
  {
    "date": "2025-08-24T11:18:21.307Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-24T11:18:21.307Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-24T11:18:21.307Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-24T12:45:56.233Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-24T12:45:56.233Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17427",
    "low": "1.1583",
    "price": "1.166285"
  },
  {
    "date": "2025-08-24T12:45:56.233Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-24T12:45:56.233Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-24T12:45:56.233Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.38147",
    "price": "1.38697"
  },
  {
    "date": "2025-08-24T12:45:56.233Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80004",
    "price": "0.80522"
  },
  {
    "date": "2025-08-24T12:45:56.233Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-24T12:45:56.233Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-24T12:45:56.233Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-24T13:28:54.294Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-24T13:28:54.294Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17427",
    "low": "1.1583",
    "price": "1.166285"
  },
  {
    "date": "2025-08-24T13:28:54.294Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-24T13:28:54.294Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-24T13:28:54.294Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.38147",
    "price": "1.38697"
  },
  {
    "date": "2025-08-24T13:28:54.294Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80004",
    "price": "0.80522"
  },
  {
    "date": "2025-08-24T13:28:54.294Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-24T13:28:54.294Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-24T13:28:54.294Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-24T14:19:55.649Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-24T14:19:55.649Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17427",
    "low": "1.1583",
    "price": "1.166285"
  },
  {
    "date": "2025-08-24T14:19:55.649Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-24T14:19:55.649Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-24T14:19:55.649Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.38147",
    "price": "1.38697"
  },
  {
    "date": "2025-08-24T14:19:55.649Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80004",
    "price": "0.80522"
  },
  {
    "date": "2025-08-24T14:19:55.649Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-24T14:19:55.649Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-24T14:19:55.649Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-24T15:22:04.514Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-24T15:22:04.514Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17427",
    "low": "1.1583",
    "price": "1.166285"
  },
  {
    "date": "2025-08-24T15:22:04.514Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-24T15:22:04.514Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-24T15:22:04.514Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.38147",
    "price": "1.38697"
  },
  {
    "date": "2025-08-24T15:22:04.514Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80004",
    "price": "0.80522"
  },
  {
    "date": "2025-08-24T15:22:04.514Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-24T15:22:04.514Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-24T15:22:04.514Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-24T16:27:33.741Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-24T16:27:33.741Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17427",
    "low": "1.1583",
    "price": "1.166285"
  },
  {
    "date": "2025-08-24T16:27:33.741Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-24T16:27:33.741Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-24T16:27:33.741Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.38147",
    "price": "1.38697"
  },
  {
    "date": "2025-08-24T16:27:33.741Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80004",
    "price": "0.80522"
  },
  {
    "date": "2025-08-24T16:27:33.741Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-24T16:27:33.741Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-24T16:27:33.741Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-24T17:19:10.624Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-24T17:19:10.624Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17427",
    "low": "1.1583",
    "price": "1.166285"
  },
  {
    "date": "2025-08-24T17:19:10.624Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-24T17:19:10.624Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-24T17:19:10.624Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.38147",
    "price": "1.38697"
  },
  {
    "date": "2025-08-24T17:19:10.624Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80004",
    "price": "0.80522"
  },
  {
    "date": "2025-08-24T17:19:10.624Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-24T17:19:10.624Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-24T17:19:10.624Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-24T18:32:51.556Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6501",
    "low": "0.64152",
    "price": "0.64581"
  },
  {
    "date": "2025-08-24T18:32:51.556Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17427",
    "low": "1.1583",
    "price": "1.166285"
  },
  {
    "date": "2025-08-24T18:32:51.556Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-24T18:32:51.556Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-24T18:32:51.556Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39247",
    "low": "1.38147",
    "price": "1.38697"
  },
  {
    "date": "2025-08-24T18:32:51.556Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80004",
    "price": "0.80522"
  },
  {
    "date": "2025-08-24T18:32:51.556Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-24T18:32:51.556Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-24T18:32:51.556Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-24T19:17:59.598Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6493",
    "low": "0.6488",
    "price": "0.64905"
  },
  {
    "date": "2025-08-24T19:17:59.598Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1722",
    "low": "1.17186",
    "price": "1.17203"
  },
  {
    "date": "2025-08-24T19:17:59.598Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3391",
    "price": "1.34675"
  },
  {
    "date": "2025-08-24T19:17:59.598Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.58004",
    "price": "0.58382"
  },
  {
    "date": "2025-08-24T19:17:59.598Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3826",
    "low": "1.382",
    "price": "1.3823"
  },
  {
    "date": "2025-08-24T19:17:59.598Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8104",
    "low": "0.80004",
    "price": "0.80522"
  },
  {
    "date": "2025-08-24T19:17:59.598Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "146.574",
    "price": "147.676"
  },
  {
    "date": "2025-08-24T19:17:59.598Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-24T19:17:59.598Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-24T20:25:04.232Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6493",
    "low": "0.6486",
    "price": "0.64895"
  },
  {
    "date": "2025-08-24T20:25:04.232Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1722",
    "low": "1.17205",
    "price": "1.172125"
  },
  {
    "date": "2025-08-24T20:25:04.232Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3522",
    "low": "1.3514",
    "price": "1.3518"
  },
  {
    "date": "2025-08-24T20:25:04.232Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5867",
    "low": "0.586",
    "price": "0.58635"
  },
  {
    "date": "2025-08-24T20:25:04.232Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3826",
    "low": "1.3816",
    "price": "1.3821"
  },
  {
    "date": "2025-08-24T20:25:04.232Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8025",
    "low": "0.8006",
    "price": "0.80155"
  },
  {
    "date": "2025-08-24T20:25:04.232Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.813",
    "low": "146.777",
    "price": "146.795"
  },
  {
    "date": "2025-08-24T20:25:04.232Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-24T20:25:04.232Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-24T21:20:38.138Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6495",
    "low": "0.6488",
    "price": "0.64915"
  },
  {
    "date": "2025-08-24T21:20:38.138Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1724",
    "low": "1.17205",
    "price": "1.172225"
  },
  {
    "date": "2025-08-24T21:20:38.138Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3525",
    "low": "1.3516",
    "price": "1.35205"
  },
  {
    "date": "2025-08-24T21:20:38.138Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58679",
    "low": "0.586",
    "price": "0.586395"
  },
  {
    "date": "2025-08-24T21:20:38.138Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3826",
    "low": "1.3817",
    "price": "1.38215"
  },
  {
    "date": "2025-08-24T21:20:38.138Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8025",
    "low": "0.8005",
    "price": "0.8015"
  },
  {
    "date": "2025-08-24T21:20:38.138Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.903",
    "low": "146.799",
    "price": "146.851"
  },
  {
    "date": "2025-08-24T21:20:38.138Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-24T21:20:38.138Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-24T22:21:56.491Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64953",
    "low": "0.6488",
    "price": "0.649165"
  },
  {
    "date": "2025-08-24T22:21:56.491Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.17143",
    "price": "1.172065"
  },
  {
    "date": "2025-08-24T22:21:56.491Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3526",
    "low": "1.3516",
    "price": "1.3521"
  },
  {
    "date": "2025-08-24T22:21:56.491Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58705",
    "low": "0.586",
    "price": "0.586525"
  },
  {
    "date": "2025-08-24T22:21:56.491Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3827",
    "low": "1.3817",
    "price": "1.3822"
  },
  {
    "date": "2025-08-24T22:21:56.491Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8025",
    "low": "0.8007",
    "price": "0.8016"
  },
  {
    "date": "2025-08-24T22:21:56.491Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.96",
    "low": "146.799",
    "price": "146.8795"
  },
  {
    "date": "2025-08-24T22:21:56.491Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-24T22:21:56.491Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-24T23:21:39.201Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64953",
    "low": "0.64842",
    "price": "0.648975"
  },
  {
    "date": "2025-08-24T23:21:39.201Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.17105",
    "price": "1.171875"
  },
  {
    "date": "2025-08-24T23:21:39.201Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3526",
    "low": "1.3511",
    "price": "1.35185"
  },
  {
    "date": "2025-08-24T23:21:39.201Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58705",
    "low": "0.58596",
    "price": "0.586505"
  },
  {
    "date": "2025-08-24T23:21:39.201Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38336",
    "low": "1.3817",
    "price": "1.38253"
  },
  {
    "date": "2025-08-24T23:21:39.201Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8025",
    "low": "0.8007",
    "price": "0.8016"
  },
  {
    "date": "2025-08-24T23:21:39.201Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.155",
    "low": "146.799",
    "price": "146.977"
  },
  {
    "date": "2025-08-24T23:21:39.201Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-24T23:21:39.201Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-25T01:59:56.738Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64953",
    "low": "0.64719",
    "price": "0.64836"
  },
  {
    "date": "2025-08-25T01:59:56.738Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.16938",
    "price": "1.17104"
  },
  {
    "date": "2025-08-25T01:59:56.738Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3526",
    "low": "1.349",
    "price": "1.3508"
  },
  {
    "date": "2025-08-25T01:59:56.738Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58705",
    "low": "0.58525",
    "price": "0.58615"
  },
  {
    "date": "2025-08-25T01:59:56.738Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3844",
    "low": "1.3817",
    "price": "1.38305"
  },
  {
    "date": "2025-08-25T01:59:56.738Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80348",
    "low": "0.8007",
    "price": "0.80209"
  },
  {
    "date": "2025-08-25T01:59:56.738Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.527",
    "low": "146.799",
    "price": "147.163"
  },
  {
    "date": "2025-08-25T01:59:56.738Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-25T01:59:56.738Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-25T03:20:11.397Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64953",
    "low": "0.64719",
    "price": "0.64836"
  },
  {
    "date": "2025-08-25T03:20:11.397Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.16938",
    "price": "1.17104"
  },
  {
    "date": "2025-08-25T03:20:11.397Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3526",
    "low": "1.349",
    "price": "1.3508"
  },
  {
    "date": "2025-08-25T03:20:11.397Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58705",
    "low": "0.58525",
    "price": "0.58615"
  },
  {
    "date": "2025-08-25T03:20:11.397Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3844",
    "low": "1.3817",
    "price": "1.38305"
  },
  {
    "date": "2025-08-25T03:20:11.397Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.8007",
    "price": "0.802115"
  },
  {
    "date": "2025-08-25T03:20:11.397Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.527",
    "low": "146.799",
    "price": "147.163"
  },
  {
    "date": "2025-08-25T03:20:11.397Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-25T03:20:11.397Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-25T04:32:06.631Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64953",
    "low": "0.64719",
    "price": "0.64836"
  },
  {
    "date": "2025-08-25T04:32:06.631Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.16938",
    "price": "1.17104"
  },
  {
    "date": "2025-08-25T04:32:06.631Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3526",
    "low": "1.349",
    "price": "1.3508"
  },
  {
    "date": "2025-08-25T04:32:06.631Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58705",
    "low": "0.58525",
    "price": "0.58615"
  },
  {
    "date": "2025-08-25T04:32:06.631Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3844",
    "low": "1.3817",
    "price": "1.38305"
  },
  {
    "date": "2025-08-25T04:32:06.631Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.8007",
    "price": "0.802115"
  },
  {
    "date": "2025-08-25T04:32:06.631Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.527",
    "low": "146.799",
    "price": "147.163"
  },
  {
    "date": "2025-08-25T04:32:06.631Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-25T04:32:06.631Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-25T05:25:42.233Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64953",
    "low": "0.64719",
    "price": "0.64836"
  },
  {
    "date": "2025-08-25T05:25:42.233Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.16938",
    "price": "1.17104"
  },
  {
    "date": "2025-08-25T05:25:42.233Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3526",
    "low": "1.349",
    "price": "1.3508"
  },
  {
    "date": "2025-08-25T05:25:42.233Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58705",
    "low": "0.58525",
    "price": "0.58615"
  },
  {
    "date": "2025-08-25T05:25:42.233Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3844",
    "low": "1.3817",
    "price": "1.38305"
  },
  {
    "date": "2025-08-25T05:25:42.233Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.8007",
    "price": "0.802115"
  },
  {
    "date": "2025-08-25T05:25:42.233Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.527",
    "low": "146.799",
    "price": "147.163"
  },
  {
    "date": "2025-08-25T05:25:42.233Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-25T05:25:42.233Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-25T06:38:02.768Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65051",
    "low": "0.64719",
    "price": "0.64885"
  },
  {
    "date": "2025-08-25T06:38:02.768Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.16938",
    "price": "1.17104"
  },
  {
    "date": "2025-08-25T06:38:02.768Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.349",
    "price": "1.35085"
  },
  {
    "date": "2025-08-25T06:38:02.768Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58804",
    "low": "0.58525",
    "price": "0.586645"
  },
  {
    "date": "2025-08-25T06:38:02.768Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3844",
    "low": "1.3817",
    "price": "1.38305"
  },
  {
    "date": "2025-08-25T06:38:02.768Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.8007",
    "price": "0.802115"
  },
  {
    "date": "2025-08-25T06:38:02.768Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.527",
    "low": "146.799",
    "price": "147.163"
  },
  {
    "date": "2025-08-25T06:38:02.768Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-25T06:38:02.768Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-25T07:24:43.274Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65051",
    "low": "0.64719",
    "price": "0.64885"
  },
  {
    "date": "2025-08-25T07:24:43.274Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.16938",
    "price": "1.17104"
  },
  {
    "date": "2025-08-25T07:24:43.274Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.349",
    "price": "1.35085"
  },
  {
    "date": "2025-08-25T07:24:43.274Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58804",
    "low": "0.58525",
    "price": "0.586645"
  },
  {
    "date": "2025-08-25T07:24:43.274Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3844",
    "low": "1.3817",
    "price": "1.38305"
  },
  {
    "date": "2025-08-25T07:24:43.274Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.8007",
    "price": "0.802115"
  },
  {
    "date": "2025-08-25T07:24:43.274Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.527",
    "low": "146.799",
    "price": "147.163"
  },
  {
    "date": "2025-08-25T07:24:43.274Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-25T07:24:43.274Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-25T08:34:18.929Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65051",
    "low": "0.64719",
    "price": "0.64885"
  },
  {
    "date": "2025-08-25T08:34:18.929Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.16938",
    "price": "1.17104"
  },
  {
    "date": "2025-08-25T08:34:18.929Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.349",
    "price": "1.35085"
  },
  {
    "date": "2025-08-25T08:34:18.929Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58804",
    "low": "0.58525",
    "price": "0.586645"
  },
  {
    "date": "2025-08-25T08:34:18.929Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3844",
    "low": "1.3817",
    "price": "1.38305"
  },
  {
    "date": "2025-08-25T08:34:18.929Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.8007",
    "price": "0.802115"
  },
  {
    "date": "2025-08-25T08:34:18.929Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.527",
    "low": "146.799",
    "price": "147.163"
  },
  {
    "date": "2025-08-25T08:34:18.929Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-25T08:34:18.929Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-25T09:27:30.904Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65051",
    "low": "0.64719",
    "price": "0.64885"
  },
  {
    "date": "2025-08-25T09:27:30.904Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.16938",
    "price": "1.17104"
  },
  {
    "date": "2025-08-25T09:27:30.904Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.349",
    "price": "1.35085"
  },
  {
    "date": "2025-08-25T09:27:30.904Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58804",
    "low": "0.58525",
    "price": "0.586645"
  },
  {
    "date": "2025-08-25T09:27:30.904Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3844",
    "low": "1.3817",
    "price": "1.38305"
  },
  {
    "date": "2025-08-25T09:27:30.904Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.8007",
    "price": "0.802115"
  },
  {
    "date": "2025-08-25T09:27:30.904Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.527",
    "low": "146.799",
    "price": "147.163"
  },
  {
    "date": "2025-08-25T09:27:30.904Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-25T09:27:30.904Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-25T10:27:10.693Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65051",
    "low": "0.64719",
    "price": "0.64885"
  },
  {
    "date": "2025-08-25T10:27:10.693Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.16867",
    "price": "1.170685"
  },
  {
    "date": "2025-08-25T10:27:10.693Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3484",
    "price": "1.35055"
  },
  {
    "date": "2025-08-25T10:27:10.693Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58804",
    "low": "0.58525",
    "price": "0.586645"
  },
  {
    "date": "2025-08-25T10:27:10.693Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3844",
    "low": "1.3817",
    "price": "1.38305"
  },
  {
    "date": "2025-08-25T10:27:10.693Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.8007",
    "price": "0.802115"
  },
  {
    "date": "2025-08-25T10:27:10.693Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.527",
    "low": "146.799",
    "price": "147.163"
  },
  {
    "date": "2025-08-25T10:27:10.693Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-25T10:27:10.693Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-25T11:20:35.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65051",
    "low": "0.64719",
    "price": "0.64885"
  },
  {
    "date": "2025-08-25T11:20:35.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.16854",
    "price": "1.17062"
  },
  {
    "date": "2025-08-25T11:20:35.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3484",
    "price": "1.35055"
  },
  {
    "date": "2025-08-25T11:20:35.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58804",
    "low": "0.58525",
    "price": "0.586645"
  },
  {
    "date": "2025-08-25T11:20:35.288Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3844",
    "low": "1.3817",
    "price": "1.38305"
  },
  {
    "date": "2025-08-25T11:20:35.288Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.8007",
    "price": "0.802115"
  },
  {
    "date": "2025-08-25T11:20:35.288Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.527",
    "low": "146.799",
    "price": "147.163"
  },
  {
    "date": "2025-08-25T11:20:35.288Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-25T11:20:35.288Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-25T12:51:48.380Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65051",
    "low": "0.64719",
    "price": "0.64885"
  },
  {
    "date": "2025-08-25T12:51:48.380Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.16854",
    "price": "1.17062"
  },
  {
    "date": "2025-08-25T12:51:48.380Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3484",
    "price": "1.35055"
  },
  {
    "date": "2025-08-25T12:51:48.380Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58804",
    "low": "0.58525",
    "price": "0.586645"
  },
  {
    "date": "2025-08-25T12:51:48.380Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3844",
    "low": "1.3817",
    "price": "1.38305"
  },
  {
    "date": "2025-08-25T12:51:48.380Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.8007",
    "price": "0.802115"
  },
  {
    "date": "2025-08-25T12:51:48.380Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.527",
    "low": "146.799",
    "price": "147.163"
  },
  {
    "date": "2025-08-25T12:51:48.380Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-25T12:51:48.380Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-25T13:34:12.442Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65051",
    "low": "0.64719",
    "price": "0.64885"
  },
  {
    "date": "2025-08-25T13:34:12.442Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.16854",
    "price": "1.17062"
  },
  {
    "date": "2025-08-25T13:34:12.442Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3484",
    "price": "1.35055"
  },
  {
    "date": "2025-08-25T13:34:12.442Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58804",
    "low": "0.58525",
    "price": "0.586645"
  },
  {
    "date": "2025-08-25T13:34:12.442Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3844",
    "low": "1.3817",
    "price": "1.38305"
  },
  {
    "date": "2025-08-25T13:34:12.442Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.8007",
    "price": "0.802115"
  },
  {
    "date": "2025-08-25T13:34:12.442Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.546",
    "low": "146.799",
    "price": "147.1725"
  },
  {
    "date": "2025-08-25T13:34:12.442Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-25T13:34:12.442Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-25T14:25:23.511Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65051",
    "low": "0.64719",
    "price": "0.64885"
  },
  {
    "date": "2025-08-25T14:25:23.511Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.16854",
    "price": "1.17062"
  },
  {
    "date": "2025-08-25T14:25:23.511Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3484",
    "price": "1.35055"
  },
  {
    "date": "2025-08-25T14:25:23.511Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58804",
    "low": "0.58525",
    "price": "0.586645"
  },
  {
    "date": "2025-08-25T14:25:23.511Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3844",
    "low": "1.3817",
    "price": "1.38305"
  },
  {
    "date": "2025-08-25T14:25:23.511Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.8007",
    "price": "0.802115"
  },
  {
    "date": "2025-08-25T14:25:23.511Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.546",
    "low": "146.799",
    "price": "147.1725"
  },
  {
    "date": "2025-08-25T14:25:23.511Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-25T14:25:23.511Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-25T15:26:05.275Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65051",
    "low": "0.64719",
    "price": "0.64885"
  },
  {
    "date": "2025-08-25T15:26:05.275Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.16801",
    "price": "1.170355"
  },
  {
    "date": "2025-08-25T15:26:05.275Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3484",
    "price": "1.35055"
  },
  {
    "date": "2025-08-25T15:26:05.275Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58804",
    "low": "0.58525",
    "price": "0.586645"
  },
  {
    "date": "2025-08-25T15:26:05.275Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3844",
    "low": "1.3817",
    "price": "1.38305"
  },
  {
    "date": "2025-08-25T15:26:05.275Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.8007",
    "price": "0.802115"
  },
  {
    "date": "2025-08-25T15:26:05.275Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.546",
    "low": "146.799",
    "price": "147.1725"
  },
  {
    "date": "2025-08-25T15:26:05.275Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-25T15:26:05.275Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-25T16:30:44.444Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65051",
    "low": "0.64719",
    "price": "0.64885"
  },
  {
    "date": "2025-08-25T16:30:44.444Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.1661",
    "price": "1.1694"
  },
  {
    "date": "2025-08-25T16:30:44.444Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3484",
    "price": "1.35055"
  },
  {
    "date": "2025-08-25T16:30:44.444Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58804",
    "low": "0.58525",
    "price": "0.586645"
  },
  {
    "date": "2025-08-25T16:30:44.444Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3844",
    "low": "1.3817",
    "price": "1.38305"
  },
  {
    "date": "2025-08-25T16:30:44.444Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.804",
    "low": "0.8007",
    "price": "0.80235"
  },
  {
    "date": "2025-08-25T16:30:44.444Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.673",
    "low": "146.799",
    "price": "147.236"
  },
  {
    "date": "2025-08-25T16:30:44.444Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-25T16:30:44.444Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-25T17:19:33.443Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65051",
    "low": "0.64719",
    "price": "0.64885"
  },
  {
    "date": "2025-08-25T17:19:33.443Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.1649",
    "price": "1.1688"
  },
  {
    "date": "2025-08-25T17:19:33.443Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3481",
    "price": "1.3504"
  },
  {
    "date": "2025-08-25T17:19:33.443Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58804",
    "low": "0.58525",
    "price": "0.586645"
  },
  {
    "date": "2025-08-25T17:19:33.443Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3844",
    "low": "1.3817",
    "price": "1.38305"
  },
  {
    "date": "2025-08-25T17:19:33.443Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80455",
    "low": "0.8007",
    "price": "0.802625"
  },
  {
    "date": "2025-08-25T17:19:33.443Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.673",
    "low": "146.799",
    "price": "147.236"
  },
  {
    "date": "2025-08-25T17:19:33.443Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-25T17:19:33.443Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-25T18:34:59.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65051",
    "low": "0.64719",
    "price": "0.64885"
  },
  {
    "date": "2025-08-25T18:34:59.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.16309",
    "price": "1.167895"
  },
  {
    "date": "2025-08-25T18:34:59.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.347",
    "price": "1.34985"
  },
  {
    "date": "2025-08-25T18:34:59.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58804",
    "low": "0.58525",
    "price": "0.586645"
  },
  {
    "date": "2025-08-25T18:34:59.227Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38496",
    "low": "1.3817",
    "price": "1.38333"
  },
  {
    "date": "2025-08-25T18:34:59.227Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80551",
    "low": "0.8007",
    "price": "0.803105"
  },
  {
    "date": "2025-08-25T18:34:59.227Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.744",
    "low": "146.799",
    "price": "147.2715"
  },
  {
    "date": "2025-08-25T18:34:59.227Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-25T18:34:59.227Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-25T19:18:52.504Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65051",
    "low": "0.64719",
    "price": "0.64885"
  },
  {
    "date": "2025-08-25T19:18:52.504Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.16031",
    "price": "1.166505"
  },
  {
    "date": "2025-08-25T19:18:52.504Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3448",
    "price": "1.34875"
  },
  {
    "date": "2025-08-25T19:18:52.504Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58804",
    "low": "0.58469",
    "price": "0.586365"
  },
  {
    "date": "2025-08-25T19:18:52.504Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38622",
    "low": "1.3817",
    "price": "1.38396"
  },
  {
    "date": "2025-08-25T19:18:52.504Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80707",
    "low": "0.8007",
    "price": "0.803885"
  },
  {
    "date": "2025-08-25T19:18:52.504Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.938",
    "low": "146.799",
    "price": "147.3685"
  },
  {
    "date": "2025-08-25T19:18:52.504Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-25T19:18:52.504Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-25T20:26:36.085Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65051",
    "low": "0.64719",
    "price": "0.64885"
  },
  {
    "date": "2025-08-25T20:26:36.085Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.16031",
    "price": "1.166505"
  },
  {
    "date": "2025-08-25T20:26:36.085Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3446",
    "price": "1.34865"
  },
  {
    "date": "2025-08-25T20:26:36.085Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58804",
    "low": "0.5846",
    "price": "0.58632"
  },
  {
    "date": "2025-08-25T20:26:36.085Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38637",
    "low": "1.3817",
    "price": "1.384035"
  },
  {
    "date": "2025-08-25T20:26:36.085Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80712",
    "low": "0.8007",
    "price": "0.80391"
  },
  {
    "date": "2025-08-25T20:26:36.085Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.938",
    "low": "146.799",
    "price": "147.3685"
  },
  {
    "date": "2025-08-25T20:26:36.085Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-25T20:26:36.085Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-25T21:21:52.001Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65051",
    "low": "0.64719",
    "price": "0.64885"
  },
  {
    "date": "2025-08-25T21:21:52.001Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.16031",
    "price": "1.166505"
  },
  {
    "date": "2025-08-25T21:21:52.001Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3446",
    "price": "1.34865"
  },
  {
    "date": "2025-08-25T21:21:52.001Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58804",
    "low": "0.5846",
    "price": "0.58632"
  },
  {
    "date": "2025-08-25T21:21:52.001Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38637",
    "low": "1.3817",
    "price": "1.384035"
  },
  {
    "date": "2025-08-25T21:21:52.001Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80712",
    "low": "0.8007",
    "price": "0.80391"
  },
  {
    "date": "2025-08-25T21:21:52.001Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.938",
    "low": "146.799",
    "price": "147.3685"
  },
  {
    "date": "2025-08-25T21:21:52.001Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-25T21:21:52.001Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-25T22:22:54.906Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6484",
    "low": "0.64801",
    "price": "0.648205"
  },
  {
    "date": "2025-08-25T22:22:54.906Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16226",
    "low": "1.1618",
    "price": "1.16203"
  },
  {
    "date": "2025-08-25T22:22:54.906Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3458",
    "low": "1.3453",
    "price": "1.34555"
  },
  {
    "date": "2025-08-25T22:22:54.906Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58506",
    "low": "0.58479",
    "price": "0.584925"
  },
  {
    "date": "2025-08-25T22:22:54.906Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38583",
    "low": "1.3854",
    "price": "1.385615"
  },
  {
    "date": "2025-08-25T22:22:54.906Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8061",
    "low": "0.80517",
    "price": "0.805635"
  },
  {
    "date": "2025-08-25T22:22:54.906Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.792",
    "low": "147.662",
    "price": "147.727"
  },
  {
    "date": "2025-08-25T22:22:54.906Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-25T22:22:54.906Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-25T23:22:27.969Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6484",
    "low": "0.64801",
    "price": "0.648205"
  },
  {
    "date": "2025-08-25T23:22:27.969Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16226",
    "low": "1.16144",
    "price": "1.16185"
  },
  {
    "date": "2025-08-25T23:22:27.969Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3458",
    "low": "1.3448",
    "price": "1.3453"
  },
  {
    "date": "2025-08-25T23:22:27.969Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5852",
    "low": "0.58479",
    "price": "0.584995"
  },
  {
    "date": "2025-08-25T23:22:27.969Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38593",
    "low": "1.3854",
    "price": "1.385665"
  },
  {
    "date": "2025-08-25T23:22:27.969Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80633",
    "low": "0.80517",
    "price": "0.80575"
  },
  {
    "date": "2025-08-25T23:22:27.969Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.816",
    "low": "147.662",
    "price": "147.739"
  },
  {
    "date": "2025-08-25T23:22:27.969Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-25T23:22:27.969Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-26T01:55:58.136Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64935",
    "low": "0.64747",
    "price": "0.64841"
  },
  {
    "date": "2025-08-26T01:55:58.136Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.166",
    "low": "1.16104",
    "price": "1.16352"
  },
  {
    "date": "2025-08-26T01:55:58.136Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.349",
    "low": "1.3449",
    "price": "1.34695"
  },
  {
    "date": "2025-08-26T01:55:58.136Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5861",
    "low": "0.58387",
    "price": "0.584985"
  },
  {
    "date": "2025-08-26T01:55:58.136Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38635",
    "low": "1.3842",
    "price": "1.385275"
  },
  {
    "date": "2025-08-26T01:55:58.136Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8067",
    "low": "0.80279",
    "price": "0.804745"
  },
  {
    "date": "2025-08-26T01:55:58.136Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.876",
    "low": "146.992",
    "price": "147.434"
  },
  {
    "date": "2025-08-26T01:55:58.136Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-26T01:55:58.136Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-26T03:13:08.262Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64935",
    "low": "0.64712",
    "price": "0.648235"
  },
  {
    "date": "2025-08-26T03:13:08.262Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.166",
    "low": "1.16104",
    "price": "1.16352"
  },
  {
    "date": "2025-08-26T03:13:08.262Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.349",
    "low": "1.3449",
    "price": "1.34695"
  },
  {
    "date": "2025-08-26T03:13:08.262Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5861",
    "low": "0.58354",
    "price": "0.58482"
  },
  {
    "date": "2025-08-26T03:13:08.262Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38635",
    "low": "1.3842",
    "price": "1.385275"
  },
  {
    "date": "2025-08-26T03:13:08.262Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8067",
    "low": "0.80279",
    "price": "0.804745"
  },
  {
    "date": "2025-08-26T03:13:08.262Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.876",
    "low": "146.992",
    "price": "147.434"
  },
  {
    "date": "2025-08-26T03:13:08.262Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-26T03:13:08.262Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-26T04:28:42.356Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64935",
    "low": "0.64712",
    "price": "0.648235"
  },
  {
    "date": "2025-08-26T04:28:42.356Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.166",
    "low": "1.16104",
    "price": "1.16352"
  },
  {
    "date": "2025-08-26T04:28:42.356Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.349",
    "low": "1.3449",
    "price": "1.34695"
  },
  {
    "date": "2025-08-26T04:28:42.356Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5861",
    "low": "0.5829",
    "price": "0.5845"
  },
  {
    "date": "2025-08-26T04:28:42.356Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38635",
    "low": "1.3842",
    "price": "1.385275"
  },
  {
    "date": "2025-08-26T04:28:42.356Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8067",
    "low": "0.80279",
    "price": "0.804745"
  },
  {
    "date": "2025-08-26T04:28:42.356Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.876",
    "low": "146.992",
    "price": "147.434"
  },
  {
    "date": "2025-08-26T04:28:42.356Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-26T04:28:42.356Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-26T05:24:40.063Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64935",
    "low": "0.64712",
    "price": "0.648235"
  },
  {
    "date": "2025-08-26T05:24:40.063Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.166",
    "low": "1.16104",
    "price": "1.16352"
  },
  {
    "date": "2025-08-26T05:24:40.063Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.349",
    "low": "1.3449",
    "price": "1.34695"
  },
  {
    "date": "2025-08-26T05:24:40.063Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5861",
    "low": "0.5829",
    "price": "0.5845"
  },
  {
    "date": "2025-08-26T05:24:40.063Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38635",
    "low": "1.3842",
    "price": "1.385275"
  },
  {
    "date": "2025-08-26T05:24:40.063Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8067",
    "low": "0.80279",
    "price": "0.804745"
  },
  {
    "date": "2025-08-26T05:24:40.063Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.876",
    "low": "146.992",
    "price": "147.434"
  },
  {
    "date": "2025-08-26T05:24:40.063Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-26T05:24:40.063Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-26T06:36:45.063Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64935",
    "low": "0.64703",
    "price": "0.64819"
  },
  {
    "date": "2025-08-26T06:36:45.063Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.166",
    "low": "1.16104",
    "price": "1.16352"
  },
  {
    "date": "2025-08-26T06:36:45.063Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.349",
    "low": "1.3446",
    "price": "1.3468"
  },
  {
    "date": "2025-08-26T06:36:45.063Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5861",
    "low": "0.5829",
    "price": "0.5845"
  },
  {
    "date": "2025-08-26T06:36:45.063Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38657",
    "low": "1.3842",
    "price": "1.385385"
  },
  {
    "date": "2025-08-26T06:36:45.063Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80678",
    "low": "0.80279",
    "price": "0.804785"
  },
  {
    "date": "2025-08-26T06:36:45.063Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.887",
    "low": "146.992",
    "price": "147.4395"
  },
  {
    "date": "2025-08-26T06:36:45.063Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-26T06:36:45.063Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-26T07:23:47.985Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64935",
    "low": "0.64703",
    "price": "0.64819"
  },
  {
    "date": "2025-08-26T07:23:47.985Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.166",
    "low": "1.16025",
    "price": "1.163125"
  },
  {
    "date": "2025-08-26T07:23:47.985Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.349",
    "low": "1.3435",
    "price": "1.34625"
  },
  {
    "date": "2025-08-26T07:23:47.985Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5861",
    "low": "0.5829",
    "price": "0.5845"
  },
  {
    "date": "2025-08-26T07:23:47.985Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38679",
    "low": "1.3842",
    "price": "1.385495"
  },
  {
    "date": "2025-08-26T07:23:47.985Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80722",
    "low": "0.80279",
    "price": "0.805005"
  },
  {
    "date": "2025-08-26T07:23:47.985Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.908",
    "low": "146.992",
    "price": "147.45"
  },
  {
    "date": "2025-08-26T07:23:47.985Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-26T07:23:47.985Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-26T08:33:20.760Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64935",
    "low": "0.64703",
    "price": "0.64819"
  },
  {
    "date": "2025-08-26T08:33:20.760Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.166",
    "low": "1.16025",
    "price": "1.163125"
  },
  {
    "date": "2025-08-26T08:33:20.760Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.349",
    "low": "1.3435",
    "price": "1.34625"
  },
  {
    "date": "2025-08-26T08:33:20.760Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5861",
    "low": "0.5829",
    "price": "0.5845"
  },
  {
    "date": "2025-08-26T08:33:20.760Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38679",
    "low": "1.3842",
    "price": "1.385495"
  },
  {
    "date": "2025-08-26T08:33:20.760Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80722",
    "low": "0.80279",
    "price": "0.805005"
  },
  {
    "date": "2025-08-26T08:33:20.760Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.908",
    "low": "146.992",
    "price": "147.45"
  },
  {
    "date": "2025-08-26T08:33:20.760Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-26T08:33:20.760Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-26T09:26:54.138Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64935",
    "low": "0.64703",
    "price": "0.64819"
  },
  {
    "date": "2025-08-26T09:26:54.138Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.166",
    "low": "1.16025",
    "price": "1.163125"
  },
  {
    "date": "2025-08-26T09:26:54.138Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.349",
    "low": "1.3435",
    "price": "1.34625"
  },
  {
    "date": "2025-08-26T09:26:54.138Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5861",
    "low": "0.5829",
    "price": "0.5845"
  },
  {
    "date": "2025-08-26T09:26:54.138Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38679",
    "low": "1.3842",
    "price": "1.385495"
  },
  {
    "date": "2025-08-26T09:26:54.138Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80722",
    "low": "0.80279",
    "price": "0.805005"
  },
  {
    "date": "2025-08-26T09:26:54.138Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.908",
    "low": "146.992",
    "price": "147.45"
  },
  {
    "date": "2025-08-26T09:26:54.138Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-26T09:26:54.138Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-26T10:26:39.032Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64935",
    "low": "0.64703",
    "price": "0.64819"
  },
  {
    "date": "2025-08-26T10:26:39.032Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.166",
    "low": "1.16025",
    "price": "1.163125"
  },
  {
    "date": "2025-08-26T10:26:39.032Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.349",
    "low": "1.3435",
    "price": "1.34625"
  },
  {
    "date": "2025-08-26T10:26:39.032Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5861",
    "low": "0.5829",
    "price": "0.5845"
  },
  {
    "date": "2025-08-26T10:26:39.032Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38679",
    "low": "1.3842",
    "price": "1.385495"
  },
  {
    "date": "2025-08-26T10:26:39.032Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80722",
    "low": "0.80279",
    "price": "0.805005"
  },
  {
    "date": "2025-08-26T10:26:39.032Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.908",
    "low": "146.992",
    "price": "147.45"
  },
  {
    "date": "2025-08-26T10:26:39.032Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-26T10:26:39.032Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-26T11:21:12.400Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64935",
    "low": "0.64703",
    "price": "0.64819"
  },
  {
    "date": "2025-08-26T11:21:12.400Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.166",
    "low": "1.16025",
    "price": "1.163125"
  },
  {
    "date": "2025-08-26T11:21:12.400Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.349",
    "low": "1.3435",
    "price": "1.34625"
  },
  {
    "date": "2025-08-26T11:21:12.400Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5861",
    "low": "0.5829",
    "price": "0.5845"
  },
  {
    "date": "2025-08-26T11:21:12.400Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38679",
    "low": "1.3842",
    "price": "1.385495"
  },
  {
    "date": "2025-08-26T11:21:12.400Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80722",
    "low": "0.80279",
    "price": "0.805005"
  },
  {
    "date": "2025-08-26T11:21:12.400Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.908",
    "low": "146.992",
    "price": "147.45"
  },
  {
    "date": "2025-08-26T11:21:12.400Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-26T11:21:12.400Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-26T13:36:19.444Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64935",
    "low": "0.64703",
    "price": "0.64819"
  },
  {
    "date": "2025-08-26T13:36:19.444Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16606",
    "low": "1.16025",
    "price": "1.163155"
  },
  {
    "date": "2025-08-26T13:36:19.444Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3493",
    "low": "1.3435",
    "price": "1.3464"
  },
  {
    "date": "2025-08-26T13:36:19.444Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5861",
    "low": "0.5829",
    "price": "0.5845"
  },
  {
    "date": "2025-08-26T13:36:19.444Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38679",
    "low": "1.38404",
    "price": "1.385415"
  },
  {
    "date": "2025-08-26T13:36:19.444Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80722",
    "low": "0.80279",
    "price": "0.805005"
  },
  {
    "date": "2025-08-26T13:36:19.444Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.908",
    "low": "146.992",
    "price": "147.45"
  },
  {
    "date": "2025-08-26T13:36:19.444Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-26T13:36:19.444Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-26T14:23:06.041Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64935",
    "low": "0.64703",
    "price": "0.64819"
  },
  {
    "date": "2025-08-26T14:23:06.041Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16606",
    "low": "1.16025",
    "price": "1.163155"
  },
  {
    "date": "2025-08-26T14:23:06.041Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3493",
    "low": "1.3435",
    "price": "1.3464"
  },
  {
    "date": "2025-08-26T14:23:06.041Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5861",
    "low": "0.5829",
    "price": "0.5845"
  },
  {
    "date": "2025-08-26T14:23:06.041Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38679",
    "low": "1.3839",
    "price": "1.385345"
  },
  {
    "date": "2025-08-26T14:23:06.041Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80722",
    "low": "0.80279",
    "price": "0.805005"
  },
  {
    "date": "2025-08-26T14:23:06.041Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.908",
    "low": "146.992",
    "price": "147.45"
  },
  {
    "date": "2025-08-26T14:23:06.041Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-26T14:23:06.041Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-26T15:25:54.467Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64986",
    "low": "0.64703",
    "price": "0.648445"
  },
  {
    "date": "2025-08-26T15:25:54.467Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16654",
    "low": "1.16025",
    "price": "1.163395"
  },
  {
    "date": "2025-08-26T15:25:54.467Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3493",
    "low": "1.3435",
    "price": "1.3464"
  },
  {
    "date": "2025-08-26T15:25:54.467Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5864",
    "low": "0.5829",
    "price": "0.58465"
  },
  {
    "date": "2025-08-26T15:25:54.467Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38679",
    "low": "1.38225",
    "price": "1.38452"
  },
  {
    "date": "2025-08-26T15:25:54.467Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80722",
    "low": "0.80279",
    "price": "0.805005"
  },
  {
    "date": "2025-08-26T15:25:54.467Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.908",
    "low": "146.992",
    "price": "147.45"
  },
  {
    "date": "2025-08-26T15:25:54.467Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-26T15:25:54.467Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-26T16:29:30.282Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65008",
    "low": "0.64703",
    "price": "0.648555"
  },
  {
    "date": "2025-08-26T16:29:30.282Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16654",
    "low": "1.16025",
    "price": "1.163395"
  },
  {
    "date": "2025-08-26T16:29:30.282Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3493",
    "low": "1.3435",
    "price": "1.3464"
  },
  {
    "date": "2025-08-26T16:29:30.282Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5868",
    "low": "0.5829",
    "price": "0.58485"
  },
  {
    "date": "2025-08-26T16:29:30.282Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38679",
    "low": "1.38225",
    "price": "1.38452"
  },
  {
    "date": "2025-08-26T16:29:30.282Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80722",
    "low": "0.80258",
    "price": "0.8049"
  },
  {
    "date": "2025-08-26T16:29:30.282Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.908",
    "low": "146.992",
    "price": "147.45"
  },
  {
    "date": "2025-08-26T16:29:30.282Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-26T16:29:30.282Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-26T17:20:49.399Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65008",
    "low": "0.64703",
    "price": "0.648555"
  },
  {
    "date": "2025-08-26T17:20:49.399Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16654",
    "low": "1.16025",
    "price": "1.163395"
  },
  {
    "date": "2025-08-26T17:20:49.399Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3493",
    "low": "1.3435",
    "price": "1.3464"
  },
  {
    "date": "2025-08-26T17:20:49.399Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5868",
    "low": "0.5829",
    "price": "0.58485"
  },
  {
    "date": "2025-08-26T17:20:49.399Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38679",
    "low": "1.38225",
    "price": "1.38452"
  },
  {
    "date": "2025-08-26T17:20:49.399Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80722",
    "low": "0.80258",
    "price": "0.8049"
  },
  {
    "date": "2025-08-26T17:20:49.399Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.908",
    "low": "146.992",
    "price": "147.45"
  },
  {
    "date": "2025-08-26T17:20:49.399Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-26T17:20:49.399Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-26T18:33:20.613Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65008",
    "low": "0.64703",
    "price": "0.648555"
  },
  {
    "date": "2025-08-26T18:33:20.613Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16654",
    "low": "1.16025",
    "price": "1.163395"
  },
  {
    "date": "2025-08-26T18:33:20.613Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3493",
    "low": "1.3435",
    "price": "1.3464"
  },
  {
    "date": "2025-08-26T18:33:20.613Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5868",
    "low": "0.5829",
    "price": "0.58485"
  },
  {
    "date": "2025-08-26T18:33:20.613Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38679",
    "low": "1.38225",
    "price": "1.38452"
  },
  {
    "date": "2025-08-26T18:33:20.613Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80722",
    "low": "0.80258",
    "price": "0.8049"
  },
  {
    "date": "2025-08-26T18:33:20.613Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.908",
    "low": "146.992",
    "price": "147.45"
  },
  {
    "date": "2025-08-26T18:33:20.613Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-26T18:33:20.613Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-26T19:18:22.127Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65008",
    "low": "0.64703",
    "price": "0.648555"
  },
  {
    "date": "2025-08-26T19:18:22.127Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16654",
    "low": "1.16025",
    "price": "1.163395"
  },
  {
    "date": "2025-08-26T19:18:22.127Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3493",
    "low": "1.3435",
    "price": "1.3464"
  },
  {
    "date": "2025-08-26T19:18:22.127Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5868",
    "low": "0.5829",
    "price": "0.58485"
  },
  {
    "date": "2025-08-26T19:18:22.127Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38679",
    "low": "1.38225",
    "price": "1.38452"
  },
  {
    "date": "2025-08-26T19:18:22.127Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80722",
    "low": "0.80258",
    "price": "0.8049"
  },
  {
    "date": "2025-08-26T19:18:22.127Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.908",
    "low": "146.992",
    "price": "147.45"
  },
  {
    "date": "2025-08-26T19:18:22.127Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-26T19:18:22.127Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-26T20:26:00.447Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65008",
    "low": "0.64703",
    "price": "0.648555"
  },
  {
    "date": "2025-08-26T20:26:00.447Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16654",
    "low": "1.16025",
    "price": "1.163395"
  },
  {
    "date": "2025-08-26T20:26:00.447Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3493",
    "low": "1.3435",
    "price": "1.3464"
  },
  {
    "date": "2025-08-26T20:26:00.447Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5868",
    "low": "0.5829",
    "price": "0.58485"
  },
  {
    "date": "2025-08-26T20:26:00.447Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38679",
    "low": "1.38225",
    "price": "1.38452"
  },
  {
    "date": "2025-08-26T20:26:00.447Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80722",
    "low": "0.80258",
    "price": "0.8049"
  },
  {
    "date": "2025-08-26T20:26:00.447Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.908",
    "low": "146.992",
    "price": "147.45"
  },
  {
    "date": "2025-08-26T20:26:00.447Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-26T20:26:00.447Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-26T21:20:54.114Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65008",
    "low": "0.64703",
    "price": "0.648555"
  },
  {
    "date": "2025-08-26T21:20:54.114Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16654",
    "low": "1.16025",
    "price": "1.163395"
  },
  {
    "date": "2025-08-26T21:20:54.114Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3493",
    "low": "1.3435",
    "price": "1.3464"
  },
  {
    "date": "2025-08-26T21:20:54.114Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5868",
    "low": "0.5829",
    "price": "0.58485"
  },
  {
    "date": "2025-08-26T21:20:54.114Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38679",
    "low": "1.38225",
    "price": "1.38452"
  },
  {
    "date": "2025-08-26T21:20:54.114Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80722",
    "low": "0.80258",
    "price": "0.8049"
  },
  {
    "date": "2025-08-26T21:20:54.114Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.908",
    "low": "146.992",
    "price": "147.45"
  },
  {
    "date": "2025-08-26T21:20:54.114Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-26T21:20:54.114Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-26T22:22:10.183Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64964",
    "low": "0.64922",
    "price": "0.64943"
  },
  {
    "date": "2025-08-26T22:22:10.183Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16477",
    "low": "1.16438",
    "price": "1.164575"
  },
  {
    "date": "2025-08-26T22:22:10.183Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3482",
    "low": "1.3477",
    "price": "1.34795"
  },
  {
    "date": "2025-08-26T22:22:10.183Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58621",
    "low": "0.58548",
    "price": "0.585845"
  },
  {
    "date": "2025-08-26T22:22:10.183Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38385",
    "low": "1.3833",
    "price": "1.383575"
  },
  {
    "date": "2025-08-26T22:22:10.183Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8033",
    "low": "0.80288",
    "price": "0.80309"
  },
  {
    "date": "2025-08-26T22:22:10.183Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.434",
    "low": "147.371",
    "price": "147.4025"
  },
  {
    "date": "2025-08-26T22:22:10.183Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-26T22:22:10.183Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-26T23:20:44.299Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64972",
    "low": "0.64922",
    "price": "0.64947"
  },
  {
    "date": "2025-08-26T23:20:44.299Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16477",
    "low": "1.1641",
    "price": "1.164435"
  },
  {
    "date": "2025-08-26T23:20:44.299Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3482",
    "low": "1.3477",
    "price": "1.34795"
  },
  {
    "date": "2025-08-26T23:20:44.299Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5864",
    "low": "0.58548",
    "price": "0.58594"
  },
  {
    "date": "2025-08-26T23:20:44.299Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38385",
    "low": "1.3833",
    "price": "1.383575"
  },
  {
    "date": "2025-08-26T23:20:44.299Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8037",
    "low": "0.80288",
    "price": "0.80329"
  },
  {
    "date": "2025-08-26T23:20:44.299Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.501",
    "low": "147.363",
    "price": "147.432"
  },
  {
    "date": "2025-08-26T23:20:44.299Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-26T23:20:44.299Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-27T01:52:26.546Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65045",
    "low": "0.64896",
    "price": "0.649705"
  },
  {
    "date": "2025-08-27T01:52:26.546Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16477",
    "low": "1.1631",
    "price": "1.163935"
  },
  {
    "date": "2025-08-27T01:52:26.546Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3482",
    "low": "1.3469",
    "price": "1.34755"
  },
  {
    "date": "2025-08-27T01:52:26.546Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5864",
    "low": "0.58497",
    "price": "0.585685"
  },
  {
    "date": "2025-08-27T01:52:26.546Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38385",
    "low": "1.38285",
    "price": "1.38335"
  },
  {
    "date": "2025-08-27T01:52:26.546Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80436",
    "low": "0.80288",
    "price": "0.80362"
  },
  {
    "date": "2025-08-27T01:52:26.546Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.645",
    "low": "147.363",
    "price": "147.504"
  },
  {
    "date": "2025-08-27T01:52:26.546Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-27T01:52:26.546Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-27T03:05:36.549Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65045",
    "low": "0.64874",
    "price": "0.649595"
  },
  {
    "date": "2025-08-27T03:05:36.549Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16477",
    "low": "1.16249",
    "price": "1.16363"
  },
  {
    "date": "2025-08-27T03:05:36.549Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3482",
    "low": "1.3461",
    "price": "1.34715"
  },
  {
    "date": "2025-08-27T03:05:36.549Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5864",
    "low": "0.58497",
    "price": "0.585685"
  },
  {
    "date": "2025-08-27T03:05:36.549Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38411",
    "low": "1.38285",
    "price": "1.38348"
  },
  {
    "date": "2025-08-27T03:05:36.549Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80491",
    "low": "0.80288",
    "price": "0.803895"
  },
  {
    "date": "2025-08-27T03:05:36.549Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.74",
    "low": "147.363",
    "price": "147.5515"
  },
  {
    "date": "2025-08-27T03:05:36.549Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-27T03:05:36.549Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-27T04:28:36.309Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65045",
    "low": "0.64848",
    "price": "0.649465"
  },
  {
    "date": "2025-08-27T04:28:36.309Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16477",
    "low": "1.16155",
    "price": "1.16316"
  },
  {
    "date": "2025-08-27T04:28:36.309Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3482",
    "low": "1.3451",
    "price": "1.34665"
  },
  {
    "date": "2025-08-27T04:28:36.309Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5864",
    "low": "0.58446",
    "price": "0.58543"
  },
  {
    "date": "2025-08-27T04:28:36.309Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3844",
    "low": "1.38285",
    "price": "1.383625"
  },
  {
    "date": "2025-08-27T04:28:36.309Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8053",
    "low": "0.80288",
    "price": "0.80409"
  },
  {
    "date": "2025-08-27T04:28:36.309Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.949",
    "low": "147.363",
    "price": "147.656"
  },
  {
    "date": "2025-08-27T04:28:36.309Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-27T04:28:36.309Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-27T05:22:48.539Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65045",
    "low": "0.64833",
    "price": "0.64939"
  },
  {
    "date": "2025-08-27T05:22:48.539Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16477",
    "low": "1.16123",
    "price": "1.163"
  },
  {
    "date": "2025-08-27T05:22:48.539Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3482",
    "low": "1.3447",
    "price": "1.34645"
  },
  {
    "date": "2025-08-27T05:22:48.539Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5864",
    "low": "0.5843",
    "price": "0.58535"
  },
  {
    "date": "2025-08-27T05:22:48.539Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38452",
    "low": "1.38285",
    "price": "1.383685"
  },
  {
    "date": "2025-08-27T05:22:48.539Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8054",
    "low": "0.80288",
    "price": "0.80414"
  },
  {
    "date": "2025-08-27T05:22:48.539Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.969",
    "low": "147.363",
    "price": "147.666"
  },
  {
    "date": "2025-08-27T05:22:48.539Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-27T05:22:48.539Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-27T06:34:18.452Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65045",
    "low": "0.64833",
    "price": "0.64939"
  },
  {
    "date": "2025-08-27T06:34:18.452Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16477",
    "low": "1.16123",
    "price": "1.163"
  },
  {
    "date": "2025-08-27T06:34:18.452Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3482",
    "low": "1.3447",
    "price": "1.34645"
  },
  {
    "date": "2025-08-27T06:34:18.452Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5864",
    "low": "0.5843",
    "price": "0.58535"
  },
  {
    "date": "2025-08-27T06:34:18.452Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38452",
    "low": "1.38285",
    "price": "1.383685"
  },
  {
    "date": "2025-08-27T06:34:18.452Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80548",
    "low": "0.80288",
    "price": "0.80418"
  },
  {
    "date": "2025-08-27T06:34:18.452Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.969",
    "low": "147.363",
    "price": "147.666"
  },
  {
    "date": "2025-08-27T06:34:18.452Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-27T06:34:18.452Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-27T07:22:14.424Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65045",
    "low": "0.64814",
    "price": "0.649295"
  },
  {
    "date": "2025-08-27T07:22:14.424Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16477",
    "low": "1.16098",
    "price": "1.162875"
  },
  {
    "date": "2025-08-27T07:22:14.424Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3482",
    "low": "1.3447",
    "price": "1.34645"
  },
  {
    "date": "2025-08-27T07:22:14.424Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5864",
    "low": "0.5837",
    "price": "0.58505"
  },
  {
    "date": "2025-08-27T07:22:14.424Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38478",
    "low": "1.38285",
    "price": "1.383815"
  },
  {
    "date": "2025-08-27T07:22:14.424Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80571",
    "low": "0.80288",
    "price": "0.804295"
  },
  {
    "date": "2025-08-27T07:22:14.424Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.969",
    "low": "147.363",
    "price": "147.666"
  },
  {
    "date": "2025-08-27T07:22:14.424Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-27T07:22:14.424Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-27T08:31:26.952Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65045",
    "low": "0.64695",
    "price": "0.6487"
  },
  {
    "date": "2025-08-27T08:31:26.952Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16477",
    "low": "1.15863",
    "price": "1.1617"
  },
  {
    "date": "2025-08-27T08:31:26.952Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3482",
    "low": "1.3433",
    "price": "1.34575"
  },
  {
    "date": "2025-08-27T08:31:26.952Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5864",
    "low": "0.58285",
    "price": "0.584625"
  },
  {
    "date": "2025-08-27T08:31:26.952Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38543",
    "low": "1.38285",
    "price": "1.38414"
  },
  {
    "date": "2025-08-27T08:31:26.952Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80714",
    "low": "0.80288",
    "price": "0.80501"
  },
  {
    "date": "2025-08-27T08:31:26.952Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.975",
    "low": "147.363",
    "price": "147.669"
  },
  {
    "date": "2025-08-27T08:31:26.952Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-27T08:31:26.952Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-27T09:25:40.387Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65045",
    "low": "0.64649",
    "price": "0.64847"
  },
  {
    "date": "2025-08-27T09:25:40.387Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16477",
    "low": "1.15773",
    "price": "1.16125"
  },
  {
    "date": "2025-08-27T09:25:40.387Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3482",
    "low": "1.3431",
    "price": "1.34565"
  },
  {
    "date": "2025-08-27T09:25:40.387Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5864",
    "low": "0.58253",
    "price": "0.584465"
  },
  {
    "date": "2025-08-27T09:25:40.387Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3857",
    "low": "1.38285",
    "price": "1.384275"
  },
  {
    "date": "2025-08-27T09:25:40.387Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80765",
    "low": "0.80288",
    "price": "0.805265"
  },
  {
    "date": "2025-08-27T09:25:40.387Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.005",
    "low": "147.363",
    "price": "147.684"
  },
  {
    "date": "2025-08-27T09:25:40.387Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-27T09:25:40.387Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-27T10:24:17.490Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65045",
    "low": "0.64649",
    "price": "0.64847"
  },
  {
    "date": "2025-08-27T10:24:17.490Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16477",
    "low": "1.15773",
    "price": "1.16125"
  },
  {
    "date": "2025-08-27T10:24:17.490Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3482",
    "low": "1.3431",
    "price": "1.34565"
  },
  {
    "date": "2025-08-27T10:24:17.490Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5864",
    "low": "0.58245",
    "price": "0.584425"
  },
  {
    "date": "2025-08-27T10:24:17.490Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3857",
    "low": "1.38285",
    "price": "1.384275"
  },
  {
    "date": "2025-08-27T10:24:17.490Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80765",
    "low": "0.80288",
    "price": "0.805265"
  },
  {
    "date": "2025-08-27T10:24:17.490Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.081",
    "low": "147.363",
    "price": "147.722"
  },
  {
    "date": "2025-08-27T10:24:17.490Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-27T10:24:17.490Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-27T11:19:17.076Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65045",
    "low": "0.64626",
    "price": "0.648355"
  },
  {
    "date": "2025-08-27T11:19:17.076Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16477",
    "low": "1.15742",
    "price": "1.161095"
  },
  {
    "date": "2025-08-27T11:19:17.076Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3482",
    "low": "1.3417",
    "price": "1.34495"
  },
  {
    "date": "2025-08-27T11:19:17.076Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5864",
    "low": "0.58186",
    "price": "0.58413"
  },
  {
    "date": "2025-08-27T11:19:17.076Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3857",
    "low": "1.38285",
    "price": "1.384275"
  },
  {
    "date": "2025-08-27T11:19:17.076Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80765",
    "low": "0.80288",
    "price": "0.805265"
  },
  {
    "date": "2025-08-27T11:19:17.076Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.183",
    "low": "147.363",
    "price": "147.773"
  },
  {
    "date": "2025-08-27T11:19:17.076Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-27T11:19:17.076Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-27T12:49:32.623Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65045",
    "low": "0.64626",
    "price": "0.648355"
  },
  {
    "date": "2025-08-27T12:49:32.623Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16477",
    "low": "1.15742",
    "price": "1.161095"
  },
  {
    "date": "2025-08-27T12:49:32.623Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3482",
    "low": "1.3417",
    "price": "1.34495"
  },
  {
    "date": "2025-08-27T12:49:32.623Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5864",
    "low": "0.58186",
    "price": "0.58413"
  },
  {
    "date": "2025-08-27T12:49:32.623Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3857",
    "low": "1.38285",
    "price": "1.384275"
  },
  {
    "date": "2025-08-27T12:49:32.623Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80765",
    "low": "0.80288",
    "price": "0.805265"
  },
  {
    "date": "2025-08-27T12:49:32.623Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.183",
    "low": "147.363",
    "price": "147.773"
  },
  {
    "date": "2025-08-27T12:49:32.623Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-27T12:49:32.623Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-27T13:31:36.458Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65045",
    "low": "0.64626",
    "price": "0.648355"
  },
  {
    "date": "2025-08-27T13:31:36.458Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16477",
    "low": "1.15742",
    "price": "1.161095"
  },
  {
    "date": "2025-08-27T13:31:36.458Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3482",
    "low": "1.3417",
    "price": "1.34495"
  },
  {
    "date": "2025-08-27T13:31:36.458Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5864",
    "low": "0.58186",
    "price": "0.58413"
  },
  {
    "date": "2025-08-27T13:31:36.458Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3857",
    "low": "1.38285",
    "price": "1.384275"
  },
  {
    "date": "2025-08-27T13:31:36.458Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80765",
    "low": "0.80288",
    "price": "0.805265"
  },
  {
    "date": "2025-08-27T13:31:36.458Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.183",
    "low": "147.363",
    "price": "147.773"
  },
  {
    "date": "2025-08-27T13:31:36.458Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-27T13:31:36.458Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-27T14:22:45.411Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65045",
    "low": "0.64626",
    "price": "0.648355"
  },
  {
    "date": "2025-08-27T14:22:45.411Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16477",
    "low": "1.15742",
    "price": "1.161095"
  },
  {
    "date": "2025-08-27T14:22:45.411Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3482",
    "low": "1.3417",
    "price": "1.34495"
  },
  {
    "date": "2025-08-27T14:22:45.411Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5864",
    "low": "0.58186",
    "price": "0.58413"
  },
  {
    "date": "2025-08-27T14:22:45.411Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3857",
    "low": "1.38285",
    "price": "1.384275"
  },
  {
    "date": "2025-08-27T14:22:45.411Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80765",
    "low": "0.80288",
    "price": "0.805265"
  },
  {
    "date": "2025-08-27T14:22:45.411Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.183",
    "low": "147.363",
    "price": "147.773"
  },
  {
    "date": "2025-08-27T14:22:45.411Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-27T14:22:45.411Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-27T15:24:59.767Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65045",
    "low": "0.64626",
    "price": "0.648355"
  },
  {
    "date": "2025-08-27T15:24:59.767Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16477",
    "low": "1.15742",
    "price": "1.161095"
  },
  {
    "date": "2025-08-27T15:24:59.767Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3482",
    "low": "1.3417",
    "price": "1.34495"
  },
  {
    "date": "2025-08-27T15:24:59.767Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5864",
    "low": "0.58186",
    "price": "0.58413"
  },
  {
    "date": "2025-08-27T15:24:59.767Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38577",
    "low": "1.38237",
    "price": "1.38407"
  },
  {
    "date": "2025-08-27T15:24:59.767Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80765",
    "low": "0.80288",
    "price": "0.805265"
  },
  {
    "date": "2025-08-27T15:24:59.767Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.183",
    "low": "147.363",
    "price": "147.773"
  },
  {
    "date": "2025-08-27T15:24:59.767Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-27T15:24:59.767Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-27T16:29:58.201Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65045",
    "low": "0.64626",
    "price": "0.648355"
  },
  {
    "date": "2025-08-27T16:29:58.201Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16477",
    "low": "1.15742",
    "price": "1.161095"
  },
  {
    "date": "2025-08-27T16:29:58.201Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3482",
    "low": "1.3417",
    "price": "1.34495"
  },
  {
    "date": "2025-08-27T16:29:58.201Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5864",
    "low": "0.58186",
    "price": "0.58413"
  },
  {
    "date": "2025-08-27T16:29:58.201Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38577",
    "low": "1.38144",
    "price": "1.383605"
  },
  {
    "date": "2025-08-27T16:29:58.201Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80765",
    "low": "0.80288",
    "price": "0.805265"
  },
  {
    "date": "2025-08-27T16:29:58.201Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.183",
    "low": "147.363",
    "price": "147.773"
  },
  {
    "date": "2025-08-27T16:29:58.201Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-27T16:29:58.201Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-27T17:20:13.754Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65129",
    "low": "0.64626",
    "price": "0.648775"
  },
  {
    "date": "2025-08-27T17:20:13.754Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16477",
    "low": "1.15742",
    "price": "1.161095"
  },
  {
    "date": "2025-08-27T17:20:13.754Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3501",
    "low": "1.3417",
    "price": "1.3459"
  },
  {
    "date": "2025-08-27T17:20:13.754Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58648",
    "low": "0.58186",
    "price": "0.58417"
  },
  {
    "date": "2025-08-27T17:20:13.754Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38577",
    "low": "1.3785",
    "price": "1.382135"
  },
  {
    "date": "2025-08-27T17:20:13.754Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80765",
    "low": "0.80156",
    "price": "0.804605"
  },
  {
    "date": "2025-08-27T17:20:13.754Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.183",
    "low": "147.296",
    "price": "147.7395"
  },
  {
    "date": "2025-08-27T17:20:13.754Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-27T17:20:13.754Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-27T18:32:19.990Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6513",
    "low": "0.64626",
    "price": "0.64878"
  },
  {
    "date": "2025-08-27T18:32:19.990Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16477",
    "low": "1.15742",
    "price": "1.161095"
  },
  {
    "date": "2025-08-27T18:32:19.990Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3417",
    "price": "1.34595"
  },
  {
    "date": "2025-08-27T18:32:19.990Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58648",
    "low": "0.58186",
    "price": "0.58417"
  },
  {
    "date": "2025-08-27T18:32:19.990Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38577",
    "low": "1.3783",
    "price": "1.382035"
  },
  {
    "date": "2025-08-27T18:32:19.990Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80765",
    "low": "0.80156",
    "price": "0.804605"
  },
  {
    "date": "2025-08-27T18:32:19.990Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.183",
    "low": "147.296",
    "price": "147.7395"
  },
  {
    "date": "2025-08-27T18:32:19.990Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-27T18:32:19.990Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-27T19:19:07.831Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6513",
    "low": "0.64626",
    "price": "0.64878"
  },
  {
    "date": "2025-08-27T19:19:07.831Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16477",
    "low": "1.15742",
    "price": "1.161095"
  },
  {
    "date": "2025-08-27T19:19:07.831Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3417",
    "price": "1.34595"
  },
  {
    "date": "2025-08-27T19:19:07.831Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58648",
    "low": "0.58186",
    "price": "0.58417"
  },
  {
    "date": "2025-08-27T19:19:07.831Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38577",
    "low": "1.3783",
    "price": "1.382035"
  },
  {
    "date": "2025-08-27T19:19:07.831Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80765",
    "low": "0.80156",
    "price": "0.804605"
  },
  {
    "date": "2025-08-27T19:19:07.831Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.183",
    "low": "147.296",
    "price": "147.7395"
  },
  {
    "date": "2025-08-27T19:19:07.831Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-27T19:19:07.831Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-27T20:25:55.254Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6513",
    "low": "0.64626",
    "price": "0.64878"
  },
  {
    "date": "2025-08-27T20:25:55.254Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16477",
    "low": "1.15742",
    "price": "1.161095"
  },
  {
    "date": "2025-08-27T20:25:55.254Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3417",
    "price": "1.34595"
  },
  {
    "date": "2025-08-27T20:25:55.254Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58648",
    "low": "0.58186",
    "price": "0.58417"
  },
  {
    "date": "2025-08-27T20:25:55.254Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38577",
    "low": "1.3783",
    "price": "1.382035"
  },
  {
    "date": "2025-08-27T20:25:55.254Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80765",
    "low": "0.80156",
    "price": "0.804605"
  },
  {
    "date": "2025-08-27T20:25:55.254Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.183",
    "low": "147.296",
    "price": "147.7395"
  },
  {
    "date": "2025-08-27T20:25:55.254Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-27T20:25:55.254Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-27T21:21:15.625Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6513",
    "low": "0.64626",
    "price": "0.64878"
  },
  {
    "date": "2025-08-27T21:21:15.625Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16477",
    "low": "1.15742",
    "price": "1.161095"
  },
  {
    "date": "2025-08-27T21:21:15.625Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3417",
    "price": "1.34595"
  },
  {
    "date": "2025-08-27T21:21:15.625Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58648",
    "low": "0.58186",
    "price": "0.58417"
  },
  {
    "date": "2025-08-27T21:21:15.625Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38577",
    "low": "1.3783",
    "price": "1.382035"
  },
  {
    "date": "2025-08-27T21:21:15.625Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80765",
    "low": "0.80156",
    "price": "0.804605"
  },
  {
    "date": "2025-08-27T21:21:15.625Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.183",
    "low": "147.296",
    "price": "147.7395"
  },
  {
    "date": "2025-08-27T21:21:15.625Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-27T21:21:15.625Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-27T22:21:34.386Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65071",
    "low": "0.6502",
    "price": "0.650455"
  },
  {
    "date": "2025-08-27T22:21:34.386Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16406",
    "low": "1.16368",
    "price": "1.16387"
  },
  {
    "date": "2025-08-27T22:21:34.386Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3499",
    "low": "1.3494",
    "price": "1.34965"
  },
  {
    "date": "2025-08-27T22:21:34.386Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58585",
    "low": "0.5855",
    "price": "0.585675"
  },
  {
    "date": "2025-08-27T22:21:34.386Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.379",
    "low": "1.3783",
    "price": "1.37865"
  },
  {
    "date": "2025-08-27T22:21:34.386Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80215",
    "low": "0.8019",
    "price": "0.802025"
  },
  {
    "date": "2025-08-27T22:21:34.386Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.416",
    "low": "147.333",
    "price": "147.3745"
  },
  {
    "date": "2025-08-27T22:21:34.386Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-27T22:21:34.386Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-27T23:20:50.268Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65101",
    "low": "0.6502",
    "price": "0.650605"
  },
  {
    "date": "2025-08-27T23:20:50.268Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1645",
    "low": "1.16368",
    "price": "1.16409"
  },
  {
    "date": "2025-08-27T23:20:50.268Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3501",
    "low": "1.3494",
    "price": "1.34975"
  },
  {
    "date": "2025-08-27T23:20:50.268Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.586",
    "low": "0.5855",
    "price": "0.58575"
  },
  {
    "date": "2025-08-27T23:20:50.268Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.379",
    "low": "1.3783",
    "price": "1.37865"
  },
  {
    "date": "2025-08-27T23:20:50.268Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80215",
    "low": "0.80144",
    "price": "0.801795"
  },
  {
    "date": "2025-08-27T23:20:50.268Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.416",
    "low": "147.205",
    "price": "147.3105"
  },
  {
    "date": "2025-08-27T23:20:50.268Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-27T23:20:50.268Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-28T01:51:35.086Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65176",
    "low": "0.6502",
    "price": "0.65098"
  },
  {
    "date": "2025-08-28T01:51:35.086Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16505",
    "low": "1.16368",
    "price": "1.164365"
  },
  {
    "date": "2025-08-28T01:51:35.086Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3494",
    "price": "1.3503"
  },
  {
    "date": "2025-08-28T01:51:35.086Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58633",
    "low": "0.58538",
    "price": "0.585855"
  },
  {
    "date": "2025-08-28T01:51:35.086Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.379",
    "low": "1.3778",
    "price": "1.3784"
  },
  {
    "date": "2025-08-28T01:51:35.086Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80215",
    "low": "0.80137",
    "price": "0.80176"
  },
  {
    "date": "2025-08-28T01:51:35.086Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.489",
    "low": "147.196",
    "price": "147.3425"
  },
  {
    "date": "2025-08-28T01:51:35.086Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-28T01:51:35.086Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-28T03:05:31.627Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.652",
    "low": "0.6502",
    "price": "0.6511"
  },
  {
    "date": "2025-08-28T03:05:31.627Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16548",
    "low": "1.16368",
    "price": "1.16458"
  },
  {
    "date": "2025-08-28T03:05:31.627Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3518",
    "low": "1.3494",
    "price": "1.3506"
  },
  {
    "date": "2025-08-28T03:05:31.627Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58644",
    "low": "0.5855",
    "price": "0.58597"
  },
  {
    "date": "2025-08-28T03:05:31.627Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.379",
    "low": "1.37727",
    "price": "1.378135"
  },
  {
    "date": "2025-08-28T03:05:31.627Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80215",
    "low": "0.80103",
    "price": "0.80159"
  },
  {
    "date": "2025-08-28T03:05:31.627Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.489",
    "low": "147.196",
    "price": "147.3425"
  },
  {
    "date": "2025-08-28T03:05:31.627Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-28T03:05:31.627Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-28T04:27:57.422Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65221",
    "low": "0.6502",
    "price": "0.651205"
  },
  {
    "date": "2025-08-28T04:27:57.422Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16548",
    "low": "1.16368",
    "price": "1.16458"
  },
  {
    "date": "2025-08-28T04:27:57.422Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3518",
    "low": "1.3494",
    "price": "1.3506"
  },
  {
    "date": "2025-08-28T04:27:57.422Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5868",
    "low": "0.5855",
    "price": "0.58615"
  },
  {
    "date": "2025-08-28T04:27:57.422Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.379",
    "low": "1.37697",
    "price": "1.377985"
  },
  {
    "date": "2025-08-28T04:27:57.422Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80215",
    "low": "0.80103",
    "price": "0.80159"
  },
  {
    "date": "2025-08-28T04:27:57.422Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.489",
    "low": "147.083",
    "price": "147.286"
  },
  {
    "date": "2025-08-28T04:27:57.422Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-28T04:27:57.422Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-28T06:35:27.182Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65221",
    "low": "0.6502",
    "price": "0.651205"
  },
  {
    "date": "2025-08-28T06:35:27.182Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16548",
    "low": "1.16341",
    "price": "1.164445"
  },
  {
    "date": "2025-08-28T06:35:27.182Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3518",
    "low": "1.3494",
    "price": "1.3506"
  },
  {
    "date": "2025-08-28T06:35:27.182Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5868",
    "low": "0.5854",
    "price": "0.5861"
  },
  {
    "date": "2025-08-28T06:35:27.182Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.379",
    "low": "1.37697",
    "price": "1.377985"
  },
  {
    "date": "2025-08-28T06:35:27.182Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80215",
    "low": "0.80103",
    "price": "0.80159"
  },
  {
    "date": "2025-08-28T06:35:27.182Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.489",
    "low": "147.001",
    "price": "147.245"
  },
  {
    "date": "2025-08-28T06:35:27.182Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-28T06:35:27.182Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-28T07:23:28.216Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65221",
    "low": "0.6502",
    "price": "0.651205"
  },
  {
    "date": "2025-08-28T07:23:28.216Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16548",
    "low": "1.16341",
    "price": "1.164445"
  },
  {
    "date": "2025-08-28T07:23:28.216Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3518",
    "low": "1.3491",
    "price": "1.35045"
  },
  {
    "date": "2025-08-28T07:23:28.216Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5868",
    "low": "0.5854",
    "price": "0.5861"
  },
  {
    "date": "2025-08-28T07:23:28.216Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.379",
    "low": "1.37697",
    "price": "1.377985"
  },
  {
    "date": "2025-08-28T07:23:28.216Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80215",
    "low": "0.80103",
    "price": "0.80159"
  },
  {
    "date": "2025-08-28T07:23:28.216Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.489",
    "low": "147.001",
    "price": "147.245"
  },
  {
    "date": "2025-08-28T07:23:28.216Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-28T07:23:28.216Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-28T08:31:11.320Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65221",
    "low": "0.6502",
    "price": "0.651205"
  },
  {
    "date": "2025-08-28T08:31:11.320Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16548",
    "low": "1.16309",
    "price": "1.164285"
  },
  {
    "date": "2025-08-28T08:31:11.320Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3518",
    "low": "1.3483",
    "price": "1.35005"
  },
  {
    "date": "2025-08-28T08:31:11.320Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5868",
    "low": "0.5854",
    "price": "0.5861"
  },
  {
    "date": "2025-08-28T08:31:11.320Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.379",
    "low": "1.37697",
    "price": "1.377985"
  },
  {
    "date": "2025-08-28T08:31:11.320Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80215",
    "low": "0.80103",
    "price": "0.80159"
  },
  {
    "date": "2025-08-28T08:31:11.320Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.489",
    "low": "147.001",
    "price": "147.245"
  },
  {
    "date": "2025-08-28T08:31:11.320Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-28T08:31:11.320Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-28T09:25:39.248Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65233",
    "low": "0.6502",
    "price": "0.651265"
  },
  {
    "date": "2025-08-28T09:25:39.248Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16548",
    "low": "1.16291",
    "price": "1.164195"
  },
  {
    "date": "2025-08-28T09:25:39.248Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3518",
    "low": "1.3483",
    "price": "1.35005"
  },
  {
    "date": "2025-08-28T09:25:39.248Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5869",
    "low": "0.5854",
    "price": "0.58615"
  },
  {
    "date": "2025-08-28T09:25:39.248Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.379",
    "low": "1.3765",
    "price": "1.37775"
  },
  {
    "date": "2025-08-28T09:25:39.248Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80215",
    "low": "0.80075",
    "price": "0.80145"
  },
  {
    "date": "2025-08-28T09:25:39.248Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.489",
    "low": "147.001",
    "price": "147.245"
  },
  {
    "date": "2025-08-28T09:25:39.248Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-28T09:25:39.248Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-28T10:25:36.590Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65265",
    "low": "0.6502",
    "price": "0.651425"
  },
  {
    "date": "2025-08-28T10:25:36.590Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16618",
    "low": "1.16291",
    "price": "1.164545"
  },
  {
    "date": "2025-08-28T10:25:36.590Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3518",
    "low": "1.3483",
    "price": "1.35005"
  },
  {
    "date": "2025-08-28T10:25:36.590Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5873",
    "low": "0.5854",
    "price": "0.58635"
  },
  {
    "date": "2025-08-28T10:25:36.590Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.379",
    "low": "1.37646",
    "price": "1.37773"
  },
  {
    "date": "2025-08-28T10:25:36.590Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80215",
    "low": "0.8001",
    "price": "0.801125"
  },
  {
    "date": "2025-08-28T10:25:36.590Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.489",
    "low": "147.001",
    "price": "147.245"
  },
  {
    "date": "2025-08-28T10:25:36.590Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-28T10:25:36.590Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-28T11:19:02.853Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.653",
    "low": "0.6502",
    "price": "0.6516"
  },
  {
    "date": "2025-08-28T11:19:02.853Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16748",
    "low": "1.16291",
    "price": "1.165195"
  },
  {
    "date": "2025-08-28T11:19:02.853Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3526",
    "low": "1.3483",
    "price": "1.35045"
  },
  {
    "date": "2025-08-28T11:19:02.853Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58758",
    "low": "0.5854",
    "price": "0.58649"
  },
  {
    "date": "2025-08-28T11:19:02.853Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.379",
    "low": "1.376",
    "price": "1.3775"
  },
  {
    "date": "2025-08-28T11:19:02.853Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80215",
    "low": "0.79942",
    "price": "0.800785"
  },
  {
    "date": "2025-08-28T11:19:02.853Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.489",
    "low": "146.811",
    "price": "147.15"
  },
  {
    "date": "2025-08-28T11:19:02.853Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-28T11:19:02.853Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-28T12:49:24.191Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65344",
    "low": "0.6502",
    "price": "0.65182"
  },
  {
    "date": "2025-08-28T12:49:24.191Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16871",
    "low": "1.16291",
    "price": "1.16581"
  },
  {
    "date": "2025-08-28T12:49:24.191Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3526",
    "low": "1.3483",
    "price": "1.35045"
  },
  {
    "date": "2025-08-28T12:49:24.191Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58779",
    "low": "0.5854",
    "price": "0.586595"
  },
  {
    "date": "2025-08-28T12:49:24.191Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.379",
    "low": "1.3753",
    "price": "1.37715"
  },
  {
    "date": "2025-08-28T12:49:24.191Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80225",
    "low": "0.79942",
    "price": "0.800835"
  },
  {
    "date": "2025-08-28T12:49:24.191Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.489",
    "low": "146.81",
    "price": "147.1495"
  },
  {
    "date": "2025-08-28T12:49:24.191Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-28T12:49:24.191Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-28T13:32:29.058Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65344",
    "low": "0.6502",
    "price": "0.65182"
  },
  {
    "date": "2025-08-28T13:32:29.058Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16871",
    "low": "1.16291",
    "price": "1.16581"
  },
  {
    "date": "2025-08-28T13:32:29.058Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3526",
    "low": "1.3483",
    "price": "1.35045"
  },
  {
    "date": "2025-08-28T13:32:29.058Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58779",
    "low": "0.5854",
    "price": "0.586595"
  },
  {
    "date": "2025-08-28T13:32:29.058Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.379",
    "low": "1.3753",
    "price": "1.37715"
  },
  {
    "date": "2025-08-28T13:32:29.058Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80306",
    "low": "0.79942",
    "price": "0.80124"
  },
  {
    "date": "2025-08-28T13:32:29.058Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.489",
    "low": "146.81",
    "price": "147.1495"
  },
  {
    "date": "2025-08-28T13:32:29.058Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-28T13:32:29.058Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-28T14:23:50.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65344",
    "low": "0.6502",
    "price": "0.65182"
  },
  {
    "date": "2025-08-28T14:23:50.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16871",
    "low": "1.16291",
    "price": "1.16581"
  },
  {
    "date": "2025-08-28T14:23:50.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3483",
    "price": "1.3505"
  },
  {
    "date": "2025-08-28T14:23:50.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58789",
    "low": "0.5854",
    "price": "0.586645"
  },
  {
    "date": "2025-08-28T14:23:50.700Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.379",
    "low": "1.3753",
    "price": "1.37715"
  },
  {
    "date": "2025-08-28T14:23:50.700Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80306",
    "low": "0.79942",
    "price": "0.80124"
  },
  {
    "date": "2025-08-28T14:23:50.700Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.489",
    "low": "146.81",
    "price": "147.1495"
  },
  {
    "date": "2025-08-28T14:23:50.700Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-28T14:23:50.700Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-28T15:24:30.915Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65344",
    "low": "0.6502",
    "price": "0.65182"
  },
  {
    "date": "2025-08-28T15:24:30.915Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16871",
    "low": "1.16291",
    "price": "1.16581"
  },
  {
    "date": "2025-08-28T15:24:30.915Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3483",
    "price": "1.3505"
  },
  {
    "date": "2025-08-28T15:24:30.915Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58852",
    "low": "0.5854",
    "price": "0.58696"
  },
  {
    "date": "2025-08-28T15:24:30.915Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.379",
    "low": "1.3753",
    "price": "1.37715"
  },
  {
    "date": "2025-08-28T15:24:30.915Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80306",
    "low": "0.79942",
    "price": "0.80124"
  },
  {
    "date": "2025-08-28T15:24:30.915Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.489",
    "low": "146.81",
    "price": "147.1495"
  },
  {
    "date": "2025-08-28T15:24:30.915Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-28T15:24:30.915Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-28T16:29:44.308Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65344",
    "low": "0.6502",
    "price": "0.65182"
  },
  {
    "date": "2025-08-28T16:29:44.308Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16871",
    "low": "1.16291",
    "price": "1.16581"
  },
  {
    "date": "2025-08-28T16:29:44.308Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3483",
    "price": "1.3505"
  },
  {
    "date": "2025-08-28T16:29:44.308Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58871",
    "low": "0.5854",
    "price": "0.587055"
  },
  {
    "date": "2025-08-28T16:29:44.308Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.379",
    "low": "1.3747",
    "price": "1.37685"
  },
  {
    "date": "2025-08-28T16:29:44.308Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80306",
    "low": "0.79942",
    "price": "0.80124"
  },
  {
    "date": "2025-08-28T16:29:44.308Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.489",
    "low": "146.81",
    "price": "147.1495"
  },
  {
    "date": "2025-08-28T16:29:44.308Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-28T16:29:44.308Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-28T17:20:11.500Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65376",
    "low": "0.6502",
    "price": "0.65198"
  },
  {
    "date": "2025-08-28T17:20:11.500Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16974",
    "low": "1.16291",
    "price": "1.166325"
  },
  {
    "date": "2025-08-28T17:20:11.500Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3531",
    "low": "1.3483",
    "price": "1.3507"
  },
  {
    "date": "2025-08-28T17:20:11.500Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5892",
    "low": "0.5854",
    "price": "0.5873"
  },
  {
    "date": "2025-08-28T17:20:11.500Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.379",
    "low": "1.3741",
    "price": "1.37655"
  },
  {
    "date": "2025-08-28T17:20:11.500Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80306",
    "low": "0.79942",
    "price": "0.80124"
  },
  {
    "date": "2025-08-28T17:20:11.500Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.489",
    "low": "146.662",
    "price": "147.0755"
  },
  {
    "date": "2025-08-28T17:20:11.500Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-28T17:20:11.500Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-28T18:33:32.054Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65376",
    "low": "0.6502",
    "price": "0.65198"
  },
  {
    "date": "2025-08-28T18:33:32.054Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16974",
    "low": "1.16291",
    "price": "1.166325"
  },
  {
    "date": "2025-08-28T18:33:32.054Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3531",
    "low": "1.3483",
    "price": "1.3507"
  },
  {
    "date": "2025-08-28T18:33:32.054Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5892",
    "low": "0.5854",
    "price": "0.5873"
  },
  {
    "date": "2025-08-28T18:33:32.054Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.379",
    "low": "1.37417",
    "price": "1.376585"
  },
  {
    "date": "2025-08-28T18:33:32.054Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80306",
    "low": "0.79942",
    "price": "0.80124"
  },
  {
    "date": "2025-08-28T18:33:32.054Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.489",
    "low": "146.662",
    "price": "147.0755"
  },
  {
    "date": "2025-08-28T18:33:32.054Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-28T18:33:32.054Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-28T19:18:49.841Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65376",
    "low": "0.6502",
    "price": "0.65198"
  },
  {
    "date": "2025-08-28T19:18:49.841Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16974",
    "low": "1.16291",
    "price": "1.166325"
  },
  {
    "date": "2025-08-28T19:18:49.841Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3531",
    "low": "1.3483",
    "price": "1.3507"
  },
  {
    "date": "2025-08-28T19:18:49.841Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5892",
    "low": "0.5854",
    "price": "0.5873"
  },
  {
    "date": "2025-08-28T19:18:49.841Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.379",
    "low": "1.3741",
    "price": "1.37655"
  },
  {
    "date": "2025-08-28T19:18:49.841Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80306",
    "low": "0.79942",
    "price": "0.80124"
  },
  {
    "date": "2025-08-28T19:18:49.841Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.489",
    "low": "146.662",
    "price": "147.0755"
  },
  {
    "date": "2025-08-28T19:18:49.841Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-28T19:18:49.841Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-28T20:25:50.684Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65376",
    "low": "0.6502",
    "price": "0.65198"
  },
  {
    "date": "2025-08-28T20:25:50.684Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16974",
    "low": "1.16291",
    "price": "1.166325"
  },
  {
    "date": "2025-08-28T20:25:50.684Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3531",
    "low": "1.3483",
    "price": "1.3507"
  },
  {
    "date": "2025-08-28T20:25:50.684Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5892",
    "low": "0.5854",
    "price": "0.5873"
  },
  {
    "date": "2025-08-28T20:25:50.684Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.379",
    "low": "1.3741",
    "price": "1.37655"
  },
  {
    "date": "2025-08-28T20:25:50.684Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80306",
    "low": "0.79942",
    "price": "0.80124"
  },
  {
    "date": "2025-08-28T20:25:50.684Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.489",
    "low": "146.662",
    "price": "147.0755"
  },
  {
    "date": "2025-08-28T20:25:50.684Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-28T20:25:50.684Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-28T21:20:59.388Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65376",
    "low": "0.6502",
    "price": "0.65198"
  },
  {
    "date": "2025-08-28T21:20:59.388Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16974",
    "low": "1.16291",
    "price": "1.166325"
  },
  {
    "date": "2025-08-28T21:20:59.388Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3531",
    "low": "1.3483",
    "price": "1.3507"
  },
  {
    "date": "2025-08-28T21:20:59.388Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5892",
    "low": "0.5854",
    "price": "0.5873"
  },
  {
    "date": "2025-08-28T21:20:59.388Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.379",
    "low": "1.3741",
    "price": "1.37655"
  },
  {
    "date": "2025-08-28T21:20:59.388Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80306",
    "low": "0.79942",
    "price": "0.80124"
  },
  {
    "date": "2025-08-28T21:20:59.388Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.489",
    "low": "146.662",
    "price": "147.0755"
  },
  {
    "date": "2025-08-28T21:20:59.388Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-28T21:20:59.388Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-28T22:21:54.835Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65313",
    "low": "0.6529",
    "price": "0.653015"
  },
  {
    "date": "2025-08-28T22:21:54.835Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16808",
    "low": "1.1678",
    "price": "1.16794"
  },
  {
    "date": "2025-08-28T22:21:54.835Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3511",
    "low": "1.3508",
    "price": "1.35095"
  },
  {
    "date": "2025-08-28T22:21:54.835Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58831",
    "low": "0.58815",
    "price": "0.58823"
  },
  {
    "date": "2025-08-28T22:21:54.835Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37591",
    "low": "1.37497",
    "price": "1.37544"
  },
  {
    "date": "2025-08-28T22:21:54.835Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8019",
    "low": "0.80072",
    "price": "0.80131"
  },
  {
    "date": "2025-08-28T22:21:54.835Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.98",
    "low": "146.916",
    "price": "146.948"
  },
  {
    "date": "2025-08-28T22:21:54.835Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-28T22:21:54.835Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-28T23:21:33.968Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65314",
    "low": "0.65278",
    "price": "0.65296"
  },
  {
    "date": "2025-08-28T23:21:33.968Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16818",
    "low": "1.16736",
    "price": "1.16777"
  },
  {
    "date": "2025-08-28T23:21:33.968Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3511",
    "low": "1.3507",
    "price": "1.3509"
  },
  {
    "date": "2025-08-28T23:21:33.968Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58831",
    "low": "0.58806",
    "price": "0.588185"
  },
  {
    "date": "2025-08-28T23:21:33.968Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37591",
    "low": "1.37495",
    "price": "1.37543"
  },
  {
    "date": "2025-08-28T23:21:33.968Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.802",
    "low": "0.80072",
    "price": "0.80136"
  },
  {
    "date": "2025-08-28T23:21:33.968Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.082",
    "low": "146.861",
    "price": "146.9715"
  },
  {
    "date": "2025-08-28T23:21:33.968Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-28T23:21:33.968Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-29T01:51:33.116Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65403",
    "low": "0.65278",
    "price": "0.653405"
  },
  {
    "date": "2025-08-29T01:51:33.116Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16821",
    "low": "1.16568",
    "price": "1.166945"
  },
  {
    "date": "2025-08-29T01:51:33.116Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3511",
    "low": "1.3496",
    "price": "1.35035"
  },
  {
    "date": "2025-08-29T01:51:33.116Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58918",
    "low": "0.58806",
    "price": "0.58862"
  },
  {
    "date": "2025-08-29T01:51:33.116Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37591",
    "low": "1.37452",
    "price": "1.375215"
  },
  {
    "date": "2025-08-29T01:51:33.116Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80297",
    "low": "0.80072",
    "price": "0.801845"
  },
  {
    "date": "2025-08-29T01:51:33.116Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.114",
    "low": "146.767",
    "price": "146.9405"
  },
  {
    "date": "2025-08-29T01:51:33.116Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-29T01:51:33.116Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-29T03:05:24.032Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65421",
    "low": "0.65278",
    "price": "0.653495"
  },
  {
    "date": "2025-08-29T03:05:24.032Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16821",
    "low": "1.16564",
    "price": "1.166925"
  },
  {
    "date": "2025-08-29T03:05:24.032Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3511",
    "low": "1.3496",
    "price": "1.35035"
  },
  {
    "date": "2025-08-29T03:05:24.032Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5895",
    "low": "0.58806",
    "price": "0.58878"
  },
  {
    "date": "2025-08-29T03:05:24.032Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37591",
    "low": "1.37452",
    "price": "1.375215"
  },
  {
    "date": "2025-08-29T03:05:24.032Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80316",
    "low": "0.80072",
    "price": "0.80194"
  },
  {
    "date": "2025-08-29T03:05:24.032Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.114",
    "low": "146.767",
    "price": "146.9405"
  },
  {
    "date": "2025-08-29T03:05:24.032Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-29T03:05:24.032Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-29T04:28:20.963Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65421",
    "low": "0.65278",
    "price": "0.653495"
  },
  {
    "date": "2025-08-29T04:28:20.963Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16821",
    "low": "1.16564",
    "price": "1.166925"
  },
  {
    "date": "2025-08-29T04:28:20.963Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3511",
    "low": "1.3494",
    "price": "1.35025"
  },
  {
    "date": "2025-08-29T04:28:20.963Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5895",
    "low": "0.58806",
    "price": "0.58878"
  },
  {
    "date": "2025-08-29T04:28:20.963Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37591",
    "low": "1.37452",
    "price": "1.375215"
  },
  {
    "date": "2025-08-29T04:28:20.963Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80316",
    "low": "0.80072",
    "price": "0.80194"
  },
  {
    "date": "2025-08-29T04:28:20.963Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.114",
    "low": "146.767",
    "price": "146.9405"
  },
  {
    "date": "2025-08-29T04:28:20.963Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-29T04:28:20.963Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-29T05:22:37.926Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65421",
    "low": "0.65278",
    "price": "0.653495"
  },
  {
    "date": "2025-08-29T05:22:37.926Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16821",
    "low": "1.16564",
    "price": "1.166925"
  },
  {
    "date": "2025-08-29T05:22:37.926Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3511",
    "low": "1.3493",
    "price": "1.3502"
  },
  {
    "date": "2025-08-29T05:22:37.926Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5895",
    "low": "0.58806",
    "price": "0.58878"
  },
  {
    "date": "2025-08-29T05:22:37.926Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37591",
    "low": "1.37452",
    "price": "1.375215"
  },
  {
    "date": "2025-08-29T05:22:37.926Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80316",
    "low": "0.80072",
    "price": "0.80194"
  },
  {
    "date": "2025-08-29T05:22:37.926Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.114",
    "low": "146.767",
    "price": "146.9405"
  },
  {
    "date": "2025-08-29T05:22:37.926Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-29T05:22:37.926Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-29T06:34:22.716Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65421",
    "low": "0.65278",
    "price": "0.653495"
  },
  {
    "date": "2025-08-29T06:34:22.716Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16821",
    "low": "1.16564",
    "price": "1.166925"
  },
  {
    "date": "2025-08-29T06:34:22.716Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3511",
    "low": "1.3493",
    "price": "1.3502"
  },
  {
    "date": "2025-08-29T06:34:22.716Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5895",
    "low": "0.58806",
    "price": "0.58878"
  },
  {
    "date": "2025-08-29T06:34:22.716Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37591",
    "low": "1.37452",
    "price": "1.375215"
  },
  {
    "date": "2025-08-29T06:34:22.716Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80316",
    "low": "0.80072",
    "price": "0.80194"
  },
  {
    "date": "2025-08-29T06:34:22.716Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.114",
    "low": "146.767",
    "price": "146.9405"
  },
  {
    "date": "2025-08-29T06:34:22.716Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-29T06:34:22.716Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-29T07:22:30.229Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65421",
    "low": "0.65278",
    "price": "0.653495"
  },
  {
    "date": "2025-08-29T07:22:30.229Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16821",
    "low": "1.16564",
    "price": "1.166925"
  },
  {
    "date": "2025-08-29T07:22:30.229Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3511",
    "low": "1.3486",
    "price": "1.34985"
  },
  {
    "date": "2025-08-29T07:22:30.229Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5895",
    "low": "0.58806",
    "price": "0.58878"
  },
  {
    "date": "2025-08-29T07:22:30.229Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37591",
    "low": "1.37452",
    "price": "1.375215"
  },
  {
    "date": "2025-08-29T07:22:30.229Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80316",
    "low": "0.80072",
    "price": "0.80194"
  },
  {
    "date": "2025-08-29T07:22:30.229Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.181",
    "low": "146.767",
    "price": "146.974"
  },
  {
    "date": "2025-08-29T07:22:30.229Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-29T07:22:30.229Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-29T08:31:06.477Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65421",
    "low": "0.65278",
    "price": "0.653495"
  },
  {
    "date": "2025-08-29T08:31:06.477Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16821",
    "low": "1.16564",
    "price": "1.166925"
  },
  {
    "date": "2025-08-29T08:31:06.477Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3511",
    "low": "1.347",
    "price": "1.34905"
  },
  {
    "date": "2025-08-29T08:31:06.477Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58974",
    "low": "0.58806",
    "price": "0.5889"
  },
  {
    "date": "2025-08-29T08:31:06.477Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37591",
    "low": "1.3739",
    "price": "1.374905"
  },
  {
    "date": "2025-08-29T08:31:06.477Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80316",
    "low": "0.79998",
    "price": "0.80157"
  },
  {
    "date": "2025-08-29T08:31:06.477Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.198",
    "low": "146.767",
    "price": "146.9825"
  },
  {
    "date": "2025-08-29T08:31:06.477Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-29T08:31:06.477Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-29T09:24:52.663Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65421",
    "low": "0.65278",
    "price": "0.653495"
  },
  {
    "date": "2025-08-29T09:24:52.663Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16903",
    "low": "1.16564",
    "price": "1.167335"
  },
  {
    "date": "2025-08-29T09:24:52.663Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3511",
    "low": "1.347",
    "price": "1.34905"
  },
  {
    "date": "2025-08-29T09:24:52.663Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5898",
    "low": "0.58806",
    "price": "0.58893"
  },
  {
    "date": "2025-08-29T09:24:52.663Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37591",
    "low": "1.37375",
    "price": "1.37483"
  },
  {
    "date": "2025-08-29T09:24:52.663Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80316",
    "low": "0.79966",
    "price": "0.80141"
  },
  {
    "date": "2025-08-29T09:24:52.663Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.198",
    "low": "146.767",
    "price": "146.9825"
  },
  {
    "date": "2025-08-29T09:24:52.663Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-29T09:24:52.663Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-29T10:24:46.017Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65421",
    "low": "0.65266",
    "price": "0.653435"
  },
  {
    "date": "2025-08-29T10:24:46.017Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16903",
    "low": "1.16564",
    "price": "1.167335"
  },
  {
    "date": "2025-08-29T10:24:46.017Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3511",
    "low": "1.3454",
    "price": "1.34825"
  },
  {
    "date": "2025-08-29T10:24:46.017Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5898",
    "low": "0.58806",
    "price": "0.58893"
  },
  {
    "date": "2025-08-29T10:24:46.017Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37591",
    "low": "1.37375",
    "price": "1.37483"
  },
  {
    "date": "2025-08-29T10:24:46.017Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80316",
    "low": "0.79966",
    "price": "0.80141"
  },
  {
    "date": "2025-08-29T10:24:46.017Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.198",
    "low": "146.767",
    "price": "146.9825"
  },
  {
    "date": "2025-08-29T10:24:46.017Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-29T10:24:46.017Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-29T11:18:57.799Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65421",
    "low": "0.65257",
    "price": "0.65339"
  },
  {
    "date": "2025-08-29T11:18:57.799Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16903",
    "low": "1.16564",
    "price": "1.167335"
  },
  {
    "date": "2025-08-29T11:18:57.799Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3511",
    "low": "1.3451",
    "price": "1.3481"
  },
  {
    "date": "2025-08-29T11:18:57.799Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5898",
    "low": "0.58806",
    "price": "0.58893"
  },
  {
    "date": "2025-08-29T11:18:57.799Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37591",
    "low": "1.37375",
    "price": "1.37483"
  },
  {
    "date": "2025-08-29T11:18:57.799Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80316",
    "low": "0.79966",
    "price": "0.80141"
  },
  {
    "date": "2025-08-29T11:18:57.799Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.264",
    "low": "146.767",
    "price": "147.0155"
  },
  {
    "date": "2025-08-29T11:18:57.799Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-29T11:18:57.799Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-29T12:48:26.240Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65421",
    "low": "0.6523",
    "price": "0.653255"
  },
  {
    "date": "2025-08-29T12:48:26.240Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16903",
    "low": "1.16512",
    "price": "1.167075"
  },
  {
    "date": "2025-08-29T12:48:26.240Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3511",
    "low": "1.3446",
    "price": "1.34785"
  },
  {
    "date": "2025-08-29T12:48:26.240Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5898",
    "low": "0.58806",
    "price": "0.58893"
  },
  {
    "date": "2025-08-29T12:48:26.240Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3779",
    "low": "1.37375",
    "price": "1.375825"
  },
  {
    "date": "2025-08-29T12:48:26.240Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79966",
    "price": "0.801595"
  },
  {
    "date": "2025-08-29T12:48:26.240Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-29T12:48:26.240Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-29T12:48:26.240Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-29T13:31:04.348Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65421",
    "low": "0.6523",
    "price": "0.653255"
  },
  {
    "date": "2025-08-29T13:31:04.348Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16903",
    "low": "1.16512",
    "price": "1.167075"
  },
  {
    "date": "2025-08-29T13:31:04.348Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3511",
    "low": "1.3446",
    "price": "1.34785"
  },
  {
    "date": "2025-08-29T13:31:04.348Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5898",
    "low": "0.58806",
    "price": "0.58893"
  },
  {
    "date": "2025-08-29T13:31:04.348Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37375",
    "price": "1.375835"
  },
  {
    "date": "2025-08-29T13:31:04.348Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79966",
    "price": "0.801595"
  },
  {
    "date": "2025-08-29T13:31:04.348Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-29T13:31:04.348Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-29T13:31:04.348Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-29T14:22:15.706Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65421",
    "low": "0.6523",
    "price": "0.653255"
  },
  {
    "date": "2025-08-29T14:22:15.706Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16903",
    "low": "1.16512",
    "price": "1.167075"
  },
  {
    "date": "2025-08-29T14:22:15.706Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3511",
    "low": "1.3446",
    "price": "1.34785"
  },
  {
    "date": "2025-08-29T14:22:15.706Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59005",
    "low": "0.58806",
    "price": "0.589055"
  },
  {
    "date": "2025-08-29T14:22:15.706Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37375",
    "price": "1.375835"
  },
  {
    "date": "2025-08-29T14:22:15.706Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79966",
    "price": "0.801595"
  },
  {
    "date": "2025-08-29T14:22:15.706Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-29T14:22:15.706Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-29T14:22:15.706Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-29T15:21:33.558Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-29T15:21:33.558Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-29T15:21:33.558Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3516",
    "low": "1.3446",
    "price": "1.3481"
  },
  {
    "date": "2025-08-29T15:21:33.558Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-29T15:21:33.558Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37276",
    "price": "1.37534"
  },
  {
    "date": "2025-08-29T15:21:33.558Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-29T15:21:33.558Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-29T15:21:33.558Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-29T15:21:33.558Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-29T16:29:01.128Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-29T16:29:01.128Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-29T16:29:01.128Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3516",
    "low": "1.3446",
    "price": "1.3481"
  },
  {
    "date": "2025-08-29T16:29:01.128Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-29T16:29:01.128Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-29T16:29:01.128Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-29T16:29:01.128Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-29T16:29:01.128Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-29T16:29:01.128Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-29T17:19:42.102Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-29T17:19:42.102Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-29T17:19:42.102Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3516",
    "low": "1.3446",
    "price": "1.3481"
  },
  {
    "date": "2025-08-29T17:19:42.102Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-29T17:19:42.102Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-29T17:19:42.102Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-29T17:19:42.102Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-29T17:19:42.102Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-29T17:19:42.102Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-29T18:30:10.162Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-29T18:30:10.162Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-29T18:30:10.162Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3516",
    "low": "1.3446",
    "price": "1.3481"
  },
  {
    "date": "2025-08-29T18:30:10.162Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-29T18:30:10.162Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-29T18:30:10.162Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-29T18:30:10.162Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-29T18:30:10.162Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-29T18:30:10.162Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-29T19:17:29.263Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-29T19:17:29.263Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-29T19:17:29.263Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3516",
    "low": "1.3446",
    "price": "1.3481"
  },
  {
    "date": "2025-08-29T19:17:29.263Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-29T19:17:29.263Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-29T19:17:29.263Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-29T19:17:29.263Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-29T19:17:29.263Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-29T19:17:29.263Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-29T20:24:37.902Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-29T20:24:37.902Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-29T20:24:37.902Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3446",
    "price": "1.34815"
  },
  {
    "date": "2025-08-29T20:24:37.902Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-29T20:24:37.902Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-29T20:24:37.902Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-29T20:24:37.902Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-29T20:24:37.902Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-29T20:24:37.902Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-29T21:20:17.387Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-29T21:20:17.387Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-29T21:20:17.387Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3446",
    "price": "1.34815"
  },
  {
    "date": "2025-08-29T21:20:17.387Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-29T21:20:17.387Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-29T21:20:17.387Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-29T21:20:17.387Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-29T21:20:17.387Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-29T21:20:17.387Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-29T22:21:34.322Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-29T22:21:34.322Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-29T22:21:34.322Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3446",
    "price": "1.34815"
  },
  {
    "date": "2025-08-29T22:21:34.322Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-29T22:21:34.322Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-29T22:21:34.322Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-29T22:21:34.322Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-29T22:21:34.322Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-29T22:21:34.322Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-29T23:21:02.267Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-29T23:21:02.267Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-29T23:21:02.267Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3446",
    "price": "1.34815"
  },
  {
    "date": "2025-08-29T23:21:02.267Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-29T23:21:02.267Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-29T23:21:02.267Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-29T23:21:02.267Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-29T23:21:02.267Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-29T23:21:02.267Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-30T01:46:07.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-30T01:46:07.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-30T01:46:07.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3446",
    "price": "1.34815"
  },
  {
    "date": "2025-08-30T01:46:07.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-30T01:46:07.999Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-30T01:46:07.999Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-30T01:46:07.999Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-30T01:46:07.999Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-30T01:46:07.999Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-30T02:59:17.030Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-30T02:59:17.030Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-30T02:59:17.030Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3446",
    "price": "1.34815"
  },
  {
    "date": "2025-08-30T02:59:17.030Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-30T02:59:17.030Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-30T02:59:17.030Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-30T02:59:17.030Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-30T02:59:17.030Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-30T02:59:17.030Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-30T03:34:38.587Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-30T03:34:38.587Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-30T03:34:38.587Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3446",
    "price": "1.34815"
  },
  {
    "date": "2025-08-30T03:34:38.587Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-30T03:34:38.587Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-30T03:34:38.587Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-30T03:34:38.587Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-30T03:34:38.587Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-30T03:34:38.587Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-30T04:26:25.212Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-30T04:26:25.212Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-30T04:26:25.212Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3446",
    "price": "1.34815"
  },
  {
    "date": "2025-08-30T04:26:25.212Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-30T04:26:25.212Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-30T04:26:25.212Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-30T04:26:25.212Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-30T04:26:25.212Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-30T04:26:25.212Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-30T05:20:38.312Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-30T05:20:38.312Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-30T05:20:38.312Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3446",
    "price": "1.34815"
  },
  {
    "date": "2025-08-30T05:20:38.312Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-30T05:20:38.312Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-30T05:20:38.312Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-30T05:20:38.312Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-30T05:20:38.312Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-30T05:20:38.312Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-30T06:30:47.896Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-30T06:30:47.896Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-30T06:30:47.896Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3446",
    "price": "1.34815"
  },
  {
    "date": "2025-08-30T06:30:47.896Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-30T06:30:47.896Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-30T06:30:47.896Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-30T06:30:47.896Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-30T06:30:47.896Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-30T06:30:47.896Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-30T07:19:17.186Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-30T07:19:17.186Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-30T07:19:17.186Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3446",
    "price": "1.34815"
  },
  {
    "date": "2025-08-30T07:19:17.186Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-30T07:19:17.186Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-30T07:19:17.186Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-30T07:19:17.186Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-30T07:19:17.186Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-30T07:19:17.186Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-30T08:27:19.494Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-30T08:27:19.494Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-30T08:27:19.494Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3446",
    "price": "1.34815"
  },
  {
    "date": "2025-08-30T08:27:19.494Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-30T08:27:19.494Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-30T08:27:19.494Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-30T08:27:19.494Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-30T08:27:19.494Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-30T08:27:19.494Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-30T09:21:03.671Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-30T09:21:03.671Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-30T09:21:03.671Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3446",
    "price": "1.34815"
  },
  {
    "date": "2025-08-30T09:21:03.671Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-30T09:21:03.671Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-30T09:21:03.671Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-30T09:21:03.671Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-30T09:21:03.671Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-30T09:21:03.671Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-30T10:21:40.189Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-30T10:21:40.189Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-30T10:21:40.189Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3446",
    "price": "1.34815"
  },
  {
    "date": "2025-08-30T10:21:40.189Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-30T10:21:40.189Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-30T10:21:40.189Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-30T10:21:40.189Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-30T10:21:40.189Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-30T10:21:40.189Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-30T11:17:08.575Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-30T11:17:08.575Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-30T11:17:08.575Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3446",
    "price": "1.34815"
  },
  {
    "date": "2025-08-30T11:17:08.575Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-30T11:17:08.575Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-30T11:17:08.575Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-30T11:17:08.575Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-30T11:17:08.575Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-30T11:17:08.575Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-30T12:42:27.680Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-30T12:42:27.680Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-30T12:42:27.680Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3446",
    "price": "1.34815"
  },
  {
    "date": "2025-08-30T12:42:27.680Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-30T12:42:27.680Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-30T12:42:27.680Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-30T12:42:27.680Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-30T12:42:27.680Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-30T12:42:27.680Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-30T13:25:34.080Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-30T13:25:34.080Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-30T13:25:34.080Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3446",
    "price": "1.34815"
  },
  {
    "date": "2025-08-30T13:25:34.080Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-30T13:25:34.080Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-30T13:25:34.080Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-30T13:25:34.080Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-30T13:25:34.080Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-30T13:25:34.080Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-30T14:19:04.697Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-30T14:19:04.697Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-30T14:19:04.697Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3446",
    "price": "1.34815"
  },
  {
    "date": "2025-08-30T14:19:04.697Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-30T14:19:04.697Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-30T14:19:04.697Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-30T14:19:04.697Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-30T14:19:04.697Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-30T14:19:04.697Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-30T15:21:02.000Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-30T15:21:02.000Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-30T15:21:02.000Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3446",
    "price": "1.34815"
  },
  {
    "date": "2025-08-30T15:21:02.000Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-30T15:21:02.000Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-30T15:21:02.000Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-30T15:21:02.000Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-30T15:21:02.000Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-30T15:21:02.000Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-30T16:26:15.299Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-30T16:26:15.299Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-30T16:26:15.299Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3446",
    "price": "1.34815"
  },
  {
    "date": "2025-08-30T16:26:15.299Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-30T16:26:15.299Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-30T16:26:15.299Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-30T16:26:15.299Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-30T16:26:15.299Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-30T16:26:15.299Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-30T17:17:41.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-30T17:17:41.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-30T17:17:41.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3446",
    "price": "1.34815"
  },
  {
    "date": "2025-08-30T17:17:41.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-30T17:17:41.700Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-30T17:17:41.700Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-30T17:17:41.700Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-30T17:17:41.700Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-30T17:17:41.700Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-30T18:29:50.876Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-30T18:29:50.876Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-30T18:29:50.876Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3446",
    "price": "1.34815"
  },
  {
    "date": "2025-08-30T18:29:50.876Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-30T18:29:50.876Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-30T18:29:50.876Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-30T18:29:50.876Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-30T18:29:50.876Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-30T18:29:50.876Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-30T19:16:44.656Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-30T19:16:44.656Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-30T19:16:44.656Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3446",
    "price": "1.34815"
  },
  {
    "date": "2025-08-30T19:16:44.656Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-30T19:16:44.656Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-30T19:16:44.656Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-30T19:16:44.656Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-30T19:16:44.656Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-30T19:16:44.656Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-30T20:23:14.435Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-30T20:23:14.435Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-30T20:23:14.435Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3446",
    "price": "1.34815"
  },
  {
    "date": "2025-08-30T20:23:14.435Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-30T20:23:14.435Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-30T20:23:14.435Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-30T20:23:14.435Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-30T20:23:14.435Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-30T20:23:14.435Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-30T21:19:09.197Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-30T21:19:09.197Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-30T21:19:09.197Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3446",
    "price": "1.34815"
  },
  {
    "date": "2025-08-30T21:19:09.197Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-30T21:19:09.197Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-30T21:19:09.197Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-30T21:19:09.197Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-30T21:19:09.197Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-30T21:19:09.197Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-30T22:20:27.800Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-30T22:20:27.800Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-30T22:20:27.800Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3446",
    "price": "1.34815"
  },
  {
    "date": "2025-08-30T22:20:27.800Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-30T22:20:27.800Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-30T22:20:27.800Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-30T22:20:27.800Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-30T22:20:27.800Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-30T22:20:27.800Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-30T23:20:33.769Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-30T23:20:33.769Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-30T23:20:33.769Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3446",
    "price": "1.34815"
  },
  {
    "date": "2025-08-30T23:20:33.769Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-30T23:20:33.769Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-30T23:20:33.769Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-30T23:20:33.769Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-30T23:20:33.769Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-30T23:20:33.769Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-31T01:56:47.391Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-31T01:56:47.391Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-31T01:56:47.391Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3446",
    "price": "1.34815"
  },
  {
    "date": "2025-08-31T01:56:47.391Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-31T01:56:47.391Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-31T01:56:47.391Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-31T01:56:47.391Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-31T01:56:47.391Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-31T01:56:47.391Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-31T03:11:15.451Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-31T03:11:15.451Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-31T03:11:15.451Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3446",
    "price": "1.34815"
  },
  {
    "date": "2025-08-31T03:11:15.451Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-31T03:11:15.451Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-31T03:11:15.451Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-31T03:11:15.451Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-31T03:11:15.451Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-31T03:11:15.451Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-31T04:26:50.201Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-31T04:26:50.201Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-31T04:26:50.201Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3446",
    "price": "1.34815"
  },
  {
    "date": "2025-08-31T04:26:50.201Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-31T04:26:50.201Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-31T04:26:50.201Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-31T04:26:50.201Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-31T04:26:50.201Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-31T04:26:50.201Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-31T05:21:31.783Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-31T05:21:31.783Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-31T05:21:31.783Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3446",
    "price": "1.34815"
  },
  {
    "date": "2025-08-31T05:21:31.783Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-31T05:21:31.783Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-31T05:21:31.783Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-31T05:21:31.783Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-31T05:21:31.783Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-31T05:21:31.783Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-31T06:32:11.219Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-31T06:32:11.219Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-31T06:32:11.219Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3446",
    "price": "1.34815"
  },
  {
    "date": "2025-08-31T06:32:11.219Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-31T06:32:11.219Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-31T06:32:11.219Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-31T06:32:11.219Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-31T06:32:11.219Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-31T06:32:11.219Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-31T07:20:26.958Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-31T07:20:26.958Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-31T07:20:26.958Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3446",
    "price": "1.34815"
  },
  {
    "date": "2025-08-31T07:20:26.958Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-31T07:20:26.958Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-31T07:20:26.958Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-31T07:20:26.958Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-31T07:20:26.958Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-31T07:20:26.958Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-31T08:27:07.452Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-31T08:27:07.452Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-31T08:27:07.452Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3446",
    "price": "1.34815"
  },
  {
    "date": "2025-08-31T08:27:07.452Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-31T08:27:07.452Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-31T08:27:07.452Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-31T08:27:07.452Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-31T08:27:07.452Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-31T08:27:07.452Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-31T09:21:05.976Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-31T09:21:05.976Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-31T09:21:05.976Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3446",
    "price": "1.34815"
  },
  {
    "date": "2025-08-31T09:21:05.976Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-31T09:21:05.976Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-31T09:21:05.976Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-31T09:21:05.976Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-31T09:21:05.976Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-31T09:21:05.976Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-31T10:21:46.029Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-31T10:21:46.029Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-31T10:21:46.029Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3446",
    "price": "1.34815"
  },
  {
    "date": "2025-08-31T10:21:46.029Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-31T10:21:46.029Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-31T10:21:46.029Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-31T10:21:46.029Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-31T10:21:46.029Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-31T10:21:46.029Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-31T11:17:23.827Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-31T11:17:23.827Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-31T11:17:23.827Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3446",
    "price": "1.34815"
  },
  {
    "date": "2025-08-31T11:17:23.827Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-31T11:17:23.827Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-31T11:17:23.827Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-31T11:17:23.827Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-31T11:17:23.827Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-31T11:17:23.827Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-31T12:43:33.199Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-31T12:43:33.199Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-31T12:43:33.199Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3446",
    "price": "1.34815"
  },
  {
    "date": "2025-08-31T12:43:33.199Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-31T12:43:33.199Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-31T12:43:33.199Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-31T12:43:33.199Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-31T12:43:33.199Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-31T12:43:33.199Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-31T13:26:31.555Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-31T13:26:31.555Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-31T13:26:31.555Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3446",
    "price": "1.34815"
  },
  {
    "date": "2025-08-31T13:26:31.555Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-31T13:26:31.555Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-31T13:26:31.555Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-31T13:26:31.555Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-31T13:26:31.555Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-31T13:26:31.555Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-31T14:19:15.218Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-31T14:19:15.218Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-31T14:19:15.218Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3446",
    "price": "1.34815"
  },
  {
    "date": "2025-08-31T14:19:15.218Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-31T14:19:15.218Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-31T14:19:15.218Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-31T14:19:15.218Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-31T14:19:15.218Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-31T14:19:15.218Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-31T15:21:16.366Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-31T15:21:16.366Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-31T15:21:16.366Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3446",
    "price": "1.34815"
  },
  {
    "date": "2025-08-31T15:21:16.366Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-31T15:21:16.366Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-31T15:21:16.366Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-31T15:21:16.366Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-31T15:21:16.366Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-31T15:21:16.366Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-31T16:26:31.173Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-31T16:26:31.173Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-31T16:26:31.173Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3446",
    "price": "1.34815"
  },
  {
    "date": "2025-08-31T16:26:31.173Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-31T16:26:31.173Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-31T16:26:31.173Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-31T16:26:31.173Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-31T16:26:31.173Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-31T16:26:31.173Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-31T17:18:27.532Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-31T17:18:27.532Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-31T17:18:27.532Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3446",
    "price": "1.34815"
  },
  {
    "date": "2025-08-31T17:18:27.532Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-31T17:18:27.532Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-31T17:18:27.532Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-31T17:18:27.532Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-31T17:18:27.532Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-31T17:18:27.532Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-31T18:30:45.402Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-31T18:30:45.402Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-31T18:30:45.402Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3446",
    "price": "1.34815"
  },
  {
    "date": "2025-08-31T18:30:45.402Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.58806",
    "price": "0.589305"
  },
  {
    "date": "2025-08-31T18:30:45.402Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37792",
    "low": "1.37269",
    "price": "1.375305"
  },
  {
    "date": "2025-08-31T18:30:45.402Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-31T18:30:45.402Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.411",
    "low": "146.767",
    "price": "147.089"
  },
  {
    "date": "2025-08-31T18:30:45.402Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-31T18:30:45.402Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-31T19:17:17.789Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65486",
    "low": "0.6523",
    "price": "0.65358"
  },
  {
    "date": "2025-08-31T19:17:17.789Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.16512",
    "price": "1.16801"
  },
  {
    "date": "2025-08-31T19:17:17.789Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3446",
    "price": "1.34815"
  },
  {
    "date": "2025-08-31T19:17:17.789Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5899",
    "low": "0.5882",
    "price": "0.58905"
  },
  {
    "date": "2025-08-31T19:17:17.789Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3744",
    "low": "1.3735",
    "price": "1.37395"
  },
  {
    "date": "2025-08-31T19:17:17.789Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.79859",
    "price": "0.80106"
  },
  {
    "date": "2025-08-31T19:17:17.789Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.066",
    "low": "147.06",
    "price": "147.063"
  },
  {
    "date": "2025-08-31T19:17:17.789Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-31T19:17:17.789Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-31T20:24:06.307Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65447",
    "low": "0.6539",
    "price": "0.654185"
  },
  {
    "date": "2025-08-31T20:24:06.307Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1696",
    "low": "1.16913",
    "price": "1.169365"
  },
  {
    "date": "2025-08-31T20:24:06.307Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3446",
    "price": "1.34815"
  },
  {
    "date": "2025-08-31T20:24:06.307Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5899",
    "low": "0.5882",
    "price": "0.58905"
  },
  {
    "date": "2025-08-31T20:24:06.307Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3744",
    "low": "1.3734",
    "price": "1.3739"
  },
  {
    "date": "2025-08-31T20:24:06.307Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79896",
    "low": "0.7978",
    "price": "0.79838"
  },
  {
    "date": "2025-08-31T20:24:06.307Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.066",
    "low": "147.043",
    "price": "147.0545"
  },
  {
    "date": "2025-08-31T20:24:06.307Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-31T20:24:06.307Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-31T21:19:39.428Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6546",
    "low": "0.6539",
    "price": "0.65425"
  },
  {
    "date": "2025-08-31T21:19:39.428Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1696",
    "low": "1.16913",
    "price": "1.169365"
  },
  {
    "date": "2025-08-31T21:19:39.428Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3506",
    "low": "1.3498",
    "price": "1.3502"
  },
  {
    "date": "2025-08-31T21:19:39.428Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5899",
    "low": "0.5882",
    "price": "0.58905"
  },
  {
    "date": "2025-08-31T21:19:39.428Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3744",
    "low": "1.3735",
    "price": "1.37395"
  },
  {
    "date": "2025-08-31T21:19:39.428Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79952",
    "low": "0.7988",
    "price": "0.79916"
  },
  {
    "date": "2025-08-31T21:19:39.428Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.066",
    "low": "147.011",
    "price": "147.0385"
  },
  {
    "date": "2025-08-31T21:19:39.428Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-31T21:19:39.428Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-31T22:21:04.025Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6546",
    "low": "0.6539",
    "price": "0.65425"
  },
  {
    "date": "2025-08-31T22:21:04.025Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1696",
    "low": "1.16871",
    "price": "1.169155"
  },
  {
    "date": "2025-08-31T22:21:04.025Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3508",
    "low": "1.3498",
    "price": "1.3503"
  },
  {
    "date": "2025-08-31T22:21:04.025Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58994",
    "low": "0.5882",
    "price": "0.58907"
  },
  {
    "date": "2025-08-31T22:21:04.025Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3744",
    "low": "1.3736",
    "price": "1.374"
  },
  {
    "date": "2025-08-31T22:21:04.025Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80092",
    "low": "0.79895",
    "price": "0.799935"
  },
  {
    "date": "2025-08-31T22:21:04.025Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.117",
    "low": "147.011",
    "price": "147.064"
  },
  {
    "date": "2025-08-31T22:21:04.025Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-31T22:21:04.025Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-08-31T23:20:56.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6546",
    "low": "0.6539",
    "price": "0.65425"
  },
  {
    "date": "2025-08-31T23:20:56.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1696",
    "low": "1.16871",
    "price": "1.169155"
  },
  {
    "date": "2025-08-31T23:20:56.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3508",
    "low": "1.3498",
    "price": "1.3503"
  },
  {
    "date": "2025-08-31T23:20:56.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58994",
    "low": "0.5882",
    "price": "0.58907"
  },
  {
    "date": "2025-08-31T23:20:56.082Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3744",
    "low": "1.3736",
    "price": "1.374"
  },
  {
    "date": "2025-08-31T23:20:56.082Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80115",
    "low": "0.79895",
    "price": "0.80005"
  },
  {
    "date": "2025-08-31T23:20:56.082Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.178",
    "low": "147.011",
    "price": "147.0945"
  },
  {
    "date": "2025-08-31T23:20:56.082Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-08-31T23:20:56.082Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-01T02:07:20.178Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65487",
    "low": "0.65352",
    "price": "0.654195"
  },
  {
    "date": "2025-09-01T02:07:20.178Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17008",
    "low": "1.16868",
    "price": "1.16938"
  },
  {
    "date": "2025-09-01T02:07:20.178Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3519",
    "low": "1.3498",
    "price": "1.35085"
  },
  {
    "date": "2025-09-01T02:07:20.178Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59084",
    "low": "0.5882",
    "price": "0.58952"
  },
  {
    "date": "2025-09-01T02:07:20.178Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37448",
    "low": "1.37348",
    "price": "1.37398"
  },
  {
    "date": "2025-09-01T02:07:20.178Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8012",
    "low": "0.79895",
    "price": "0.800075"
  },
  {
    "date": "2025-09-01T02:07:20.178Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.382",
    "low": "147.011",
    "price": "147.1965"
  },
  {
    "date": "2025-09-01T02:07:20.178Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-01T02:07:20.178Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-01T03:53:17.617Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65491",
    "low": "0.65352",
    "price": "0.654215"
  },
  {
    "date": "2025-09-01T03:53:17.617Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17145",
    "low": "1.16868",
    "price": "1.170065"
  },
  {
    "date": "2025-09-01T03:53:17.617Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3529",
    "low": "1.3498",
    "price": "1.35135"
  },
  {
    "date": "2025-09-01T03:53:17.617Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5914",
    "low": "0.5882",
    "price": "0.5898"
  },
  {
    "date": "2025-09-01T03:53:17.617Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37448",
    "low": "1.3733",
    "price": "1.37389"
  },
  {
    "date": "2025-09-01T03:53:17.617Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8012",
    "low": "0.79895",
    "price": "0.800075"
  },
  {
    "date": "2025-09-01T03:53:17.617Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.382",
    "low": "146.843",
    "price": "147.1125"
  },
  {
    "date": "2025-09-01T03:53:17.617Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-01T03:53:17.617Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-01T04:25:41.364Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65491",
    "low": "0.65352",
    "price": "0.654215"
  },
  {
    "date": "2025-09-01T04:25:41.364Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17145",
    "low": "1.16868",
    "price": "1.170065"
  },
  {
    "date": "2025-09-01T04:25:41.364Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3529",
    "low": "1.3498",
    "price": "1.35135"
  },
  {
    "date": "2025-09-01T04:25:41.364Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5914",
    "low": "0.5882",
    "price": "0.5898"
  },
  {
    "date": "2025-09-01T04:25:41.364Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37448",
    "low": "1.3733",
    "price": "1.37389"
  },
  {
    "date": "2025-09-01T04:25:41.364Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8012",
    "low": "0.79895",
    "price": "0.800075"
  },
  {
    "date": "2025-09-01T04:25:41.364Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.382",
    "low": "146.843",
    "price": "147.1125"
  },
  {
    "date": "2025-09-01T04:25:41.364Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-01T04:25:41.364Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-01T04:33:28.543Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65491",
    "low": "0.65352",
    "price": "0.654215"
  },
  {
    "date": "2025-09-01T04:33:28.543Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17145",
    "low": "1.16868",
    "price": "1.170065"
  },
  {
    "date": "2025-09-01T04:33:28.543Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3529",
    "low": "1.3498",
    "price": "1.35135"
  },
  {
    "date": "2025-09-01T04:33:28.543Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5914",
    "low": "0.5882",
    "price": "0.5898"
  },
  {
    "date": "2025-09-01T04:33:28.543Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37448",
    "low": "1.3733",
    "price": "1.37389"
  },
  {
    "date": "2025-09-01T04:33:28.543Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8012",
    "low": "0.79895",
    "price": "0.800075"
  },
  {
    "date": "2025-09-01T04:33:28.543Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.382",
    "low": "146.843",
    "price": "147.1125"
  },
  {
    "date": "2025-09-01T04:33:28.543Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-01T04:33:28.543Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-01T05:24:58.403Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65491",
    "low": "0.65352",
    "price": "0.654215"
  },
  {
    "date": "2025-09-01T05:24:58.403Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17145",
    "low": "1.16868",
    "price": "1.170065"
  },
  {
    "date": "2025-09-01T05:24:58.403Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3529",
    "low": "1.3498",
    "price": "1.35135"
  },
  {
    "date": "2025-09-01T05:24:58.403Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5914",
    "low": "0.5882",
    "price": "0.5898"
  },
  {
    "date": "2025-09-01T05:24:58.403Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37448",
    "low": "1.3733",
    "price": "1.37389"
  },
  {
    "date": "2025-09-01T05:24:58.403Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8012",
    "low": "0.79895",
    "price": "0.800075"
  },
  {
    "date": "2025-09-01T05:24:58.403Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.382",
    "low": "146.843",
    "price": "147.1125"
  },
  {
    "date": "2025-09-01T05:24:58.403Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-01T05:24:58.403Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-01T06:37:59.590Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65491",
    "low": "0.65352",
    "price": "0.654215"
  },
  {
    "date": "2025-09-01T06:37:59.590Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17296",
    "low": "1.16868",
    "price": "1.17082"
  },
  {
    "date": "2025-09-01T06:37:59.590Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3539",
    "low": "1.3498",
    "price": "1.35185"
  },
  {
    "date": "2025-09-01T06:37:59.590Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5914",
    "low": "0.5882",
    "price": "0.5898"
  },
  {
    "date": "2025-09-01T06:37:59.590Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37472",
    "low": "1.3733",
    "price": "1.37401"
  },
  {
    "date": "2025-09-01T06:37:59.590Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8012",
    "low": "0.79877",
    "price": "0.799985"
  },
  {
    "date": "2025-09-01T06:37:59.590Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.382",
    "low": "146.796",
    "price": "147.089"
  },
  {
    "date": "2025-09-01T06:37:59.590Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-01T06:37:59.590Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-01T07:24:04.023Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65491",
    "low": "0.65352",
    "price": "0.654215"
  },
  {
    "date": "2025-09-01T07:24:04.023Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17333",
    "low": "1.16868",
    "price": "1.171005"
  },
  {
    "date": "2025-09-01T07:24:04.023Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.3498",
    "price": "1.3519"
  },
  {
    "date": "2025-09-01T07:24:04.023Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5914",
    "low": "0.5882",
    "price": "0.5898"
  },
  {
    "date": "2025-09-01T07:24:04.023Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37525",
    "low": "1.3733",
    "price": "1.374275"
  },
  {
    "date": "2025-09-01T07:24:04.023Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8012",
    "low": "0.79878",
    "price": "0.79999"
  },
  {
    "date": "2025-09-01T07:24:04.023Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.382",
    "low": "146.788",
    "price": "147.085"
  },
  {
    "date": "2025-09-01T07:24:04.023Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-01T07:24:04.023Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-01T08:33:28.391Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65506",
    "low": "0.65352",
    "price": "0.65429"
  },
  {
    "date": "2025-09-01T08:33:28.391Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17333",
    "low": "1.16868",
    "price": "1.171005"
  },
  {
    "date": "2025-09-01T08:33:28.391Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.3498",
    "price": "1.3519"
  },
  {
    "date": "2025-09-01T08:33:28.391Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5914",
    "low": "0.5882",
    "price": "0.5898"
  },
  {
    "date": "2025-09-01T08:33:28.391Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37526",
    "low": "1.3733",
    "price": "1.37428"
  },
  {
    "date": "2025-09-01T08:33:28.391Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8012",
    "low": "0.79871",
    "price": "0.799955"
  },
  {
    "date": "2025-09-01T08:33:28.391Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.382",
    "low": "146.788",
    "price": "147.085"
  },
  {
    "date": "2025-09-01T08:33:28.391Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-01T08:33:28.391Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-01T09:28:09.485Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65585",
    "low": "0.65352",
    "price": "0.654685"
  },
  {
    "date": "2025-09-01T09:28:09.485Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17363",
    "low": "1.16868",
    "price": "1.171155"
  },
  {
    "date": "2025-09-01T09:28:09.485Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.3498",
    "price": "1.3519"
  },
  {
    "date": "2025-09-01T09:28:09.485Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59143",
    "low": "0.5882",
    "price": "0.589815"
  },
  {
    "date": "2025-09-01T09:28:09.485Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37526",
    "low": "1.3733",
    "price": "1.37428"
  },
  {
    "date": "2025-09-01T09:28:09.485Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8012",
    "low": "0.79865",
    "price": "0.799925"
  },
  {
    "date": "2025-09-01T09:28:09.485Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.382",
    "low": "146.788",
    "price": "147.085"
  },
  {
    "date": "2025-09-01T09:28:09.485Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-01T09:28:09.485Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-01T10:26:36.839Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.656",
    "low": "0.65352",
    "price": "0.65476"
  },
  {
    "date": "2025-09-01T10:26:36.839Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17363",
    "low": "1.16868",
    "price": "1.171155"
  },
  {
    "date": "2025-09-01T10:26:36.839Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.3498",
    "price": "1.3519"
  },
  {
    "date": "2025-09-01T10:26:36.839Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59143",
    "low": "0.5882",
    "price": "0.589815"
  },
  {
    "date": "2025-09-01T10:26:36.839Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37526",
    "low": "1.3732",
    "price": "1.37423"
  },
  {
    "date": "2025-09-01T10:26:36.839Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8012",
    "low": "0.79865",
    "price": "0.799925"
  },
  {
    "date": "2025-09-01T10:26:36.839Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.382",
    "low": "146.788",
    "price": "147.085"
  },
  {
    "date": "2025-09-01T10:26:36.839Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-01T10:26:36.839Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-01T11:19:25.478Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.656",
    "low": "0.65352",
    "price": "0.65476"
  },
  {
    "date": "2025-09-01T11:19:25.478Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17363",
    "low": "1.16868",
    "price": "1.171155"
  },
  {
    "date": "2025-09-01T11:19:25.478Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.3498",
    "price": "1.3519"
  },
  {
    "date": "2025-09-01T11:19:25.478Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59143",
    "low": "0.5882",
    "price": "0.589815"
  },
  {
    "date": "2025-09-01T11:19:25.478Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37526",
    "low": "1.3733",
    "price": "1.37428"
  },
  {
    "date": "2025-09-01T11:19:25.478Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8012",
    "low": "0.79865",
    "price": "0.799925"
  },
  {
    "date": "2025-09-01T11:19:25.478Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.382",
    "low": "146.788",
    "price": "147.085"
  },
  {
    "date": "2025-09-01T11:19:25.478Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-01T11:19:25.478Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-01T12:51:03.488Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.656",
    "low": "0.65352",
    "price": "0.65476"
  },
  {
    "date": "2025-09-01T12:51:03.488Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17363",
    "low": "1.16868",
    "price": "1.171155"
  },
  {
    "date": "2025-09-01T12:51:03.488Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.3498",
    "price": "1.3519"
  },
  {
    "date": "2025-09-01T12:51:03.488Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59143",
    "low": "0.5882",
    "price": "0.589815"
  },
  {
    "date": "2025-09-01T12:51:03.488Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37526",
    "low": "1.3733",
    "price": "1.37428"
  },
  {
    "date": "2025-09-01T12:51:03.488Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80123",
    "low": "0.79865",
    "price": "0.79994"
  },
  {
    "date": "2025-09-01T12:51:03.488Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.382",
    "low": "146.788",
    "price": "147.085"
  },
  {
    "date": "2025-09-01T12:51:03.488Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-01T12:51:03.488Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-01T13:32:02.581Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.656",
    "low": "0.65352",
    "price": "0.65476"
  },
  {
    "date": "2025-09-01T13:32:02.581Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17363",
    "low": "1.16868",
    "price": "1.171155"
  },
  {
    "date": "2025-09-01T13:32:02.581Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3545",
    "low": "1.3498",
    "price": "1.35215"
  },
  {
    "date": "2025-09-01T13:32:02.581Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59143",
    "low": "0.5882",
    "price": "0.589815"
  },
  {
    "date": "2025-09-01T13:32:02.581Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37526",
    "low": "1.3733",
    "price": "1.37428"
  },
  {
    "date": "2025-09-01T13:32:02.581Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8013",
    "low": "0.79865",
    "price": "0.799975"
  },
  {
    "date": "2025-09-01T13:32:02.581Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.382",
    "low": "146.788",
    "price": "147.085"
  },
  {
    "date": "2025-09-01T13:32:02.581Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-01T13:32:02.581Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-01T14:22:30.023Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.656",
    "low": "0.65352",
    "price": "0.65476"
  },
  {
    "date": "2025-09-01T14:22:30.023Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17363",
    "low": "1.16868",
    "price": "1.171155"
  },
  {
    "date": "2025-09-01T14:22:30.023Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3545",
    "low": "1.3498",
    "price": "1.35215"
  },
  {
    "date": "2025-09-01T14:22:30.023Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59143",
    "low": "0.5882",
    "price": "0.589815"
  },
  {
    "date": "2025-09-01T14:22:30.023Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37526",
    "low": "1.3733",
    "price": "1.37428"
  },
  {
    "date": "2025-09-01T14:22:30.023Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8013",
    "low": "0.79865",
    "price": "0.799975"
  },
  {
    "date": "2025-09-01T14:22:30.023Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.382",
    "low": "146.788",
    "price": "147.085"
  },
  {
    "date": "2025-09-01T14:22:30.023Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-01T14:22:30.023Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-01T15:23:38.278Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.656",
    "low": "0.65352",
    "price": "0.65476"
  },
  {
    "date": "2025-09-01T15:23:38.278Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17363",
    "low": "1.16868",
    "price": "1.171155"
  },
  {
    "date": "2025-09-01T15:23:38.278Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.355",
    "low": "1.3498",
    "price": "1.3524"
  },
  {
    "date": "2025-09-01T15:23:38.278Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59143",
    "low": "0.5882",
    "price": "0.589815"
  },
  {
    "date": "2025-09-01T15:23:38.278Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.376",
    "low": "1.3733",
    "price": "1.37465"
  },
  {
    "date": "2025-09-01T15:23:38.278Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8013",
    "low": "0.79865",
    "price": "0.799975"
  },
  {
    "date": "2025-09-01T15:23:38.278Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.382",
    "low": "146.788",
    "price": "147.085"
  },
  {
    "date": "2025-09-01T15:23:38.278Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-01T15:23:38.278Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-01T16:28:05.086Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.656",
    "low": "0.65352",
    "price": "0.65476"
  },
  {
    "date": "2025-09-01T16:28:05.086Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17363",
    "low": "1.16868",
    "price": "1.171155"
  },
  {
    "date": "2025-09-01T16:28:05.086Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.355",
    "low": "1.3498",
    "price": "1.3524"
  },
  {
    "date": "2025-09-01T16:28:05.086Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59143",
    "low": "0.5882",
    "price": "0.589815"
  },
  {
    "date": "2025-09-01T16:28:05.086Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3762",
    "low": "1.3733",
    "price": "1.37475"
  },
  {
    "date": "2025-09-01T16:28:05.086Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80171",
    "low": "0.79865",
    "price": "0.80018"
  },
  {
    "date": "2025-09-01T16:28:05.086Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.382",
    "low": "146.788",
    "price": "147.085"
  },
  {
    "date": "2025-09-01T16:28:05.086Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-01T16:28:05.086Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-01T17:18:59.224Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.656",
    "low": "0.65352",
    "price": "0.65476"
  },
  {
    "date": "2025-09-01T17:18:59.224Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17363",
    "low": "1.16868",
    "price": "1.171155"
  },
  {
    "date": "2025-09-01T17:18:59.224Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.355",
    "low": "1.3498",
    "price": "1.3524"
  },
  {
    "date": "2025-09-01T17:18:59.224Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59143",
    "low": "0.5882",
    "price": "0.589815"
  },
  {
    "date": "2025-09-01T17:18:59.224Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3762",
    "low": "1.3733",
    "price": "1.37475"
  },
  {
    "date": "2025-09-01T17:18:59.224Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80171",
    "low": "0.79865",
    "price": "0.80018"
  },
  {
    "date": "2025-09-01T17:18:59.224Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.382",
    "low": "146.788",
    "price": "147.085"
  },
  {
    "date": "2025-09-01T17:18:59.224Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-01T17:18:59.224Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-01T18:31:59.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.656",
    "low": "0.65352",
    "price": "0.65476"
  },
  {
    "date": "2025-09-01T18:31:59.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17363",
    "low": "1.16868",
    "price": "1.171155"
  },
  {
    "date": "2025-09-01T18:31:59.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.355",
    "low": "1.3498",
    "price": "1.3524"
  },
  {
    "date": "2025-09-01T18:31:59.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59143",
    "low": "0.5882",
    "price": "0.589815"
  },
  {
    "date": "2025-09-01T18:31:59.179Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3762",
    "low": "1.3733",
    "price": "1.37475"
  },
  {
    "date": "2025-09-01T18:31:59.179Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80171",
    "low": "0.79865",
    "price": "0.80018"
  },
  {
    "date": "2025-09-01T18:31:59.179Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.382",
    "low": "146.788",
    "price": "147.085"
  },
  {
    "date": "2025-09-01T18:31:59.179Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-01T18:31:59.179Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-01T19:17:46.044Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.656",
    "low": "0.65352",
    "price": "0.65476"
  },
  {
    "date": "2025-09-01T19:17:46.044Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17363",
    "low": "1.16868",
    "price": "1.171155"
  },
  {
    "date": "2025-09-01T19:17:46.044Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.355",
    "low": "1.3498",
    "price": "1.3524"
  },
  {
    "date": "2025-09-01T19:17:46.044Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59143",
    "low": "0.5882",
    "price": "0.589815"
  },
  {
    "date": "2025-09-01T19:17:46.044Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3762",
    "low": "1.3733",
    "price": "1.37475"
  },
  {
    "date": "2025-09-01T19:17:46.044Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80171",
    "low": "0.79865",
    "price": "0.80018"
  },
  {
    "date": "2025-09-01T19:17:46.044Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.382",
    "low": "146.788",
    "price": "147.085"
  },
  {
    "date": "2025-09-01T19:17:46.044Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-01T19:17:46.044Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-01T20:24:12.998Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.656",
    "low": "0.65352",
    "price": "0.65476"
  },
  {
    "date": "2025-09-01T20:24:12.998Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17363",
    "low": "1.16868",
    "price": "1.171155"
  },
  {
    "date": "2025-09-01T20:24:12.998Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.355",
    "low": "1.3498",
    "price": "1.3524"
  },
  {
    "date": "2025-09-01T20:24:12.998Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59143",
    "low": "0.5882",
    "price": "0.589815"
  },
  {
    "date": "2025-09-01T20:24:12.998Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3762",
    "low": "1.3733",
    "price": "1.37475"
  },
  {
    "date": "2025-09-01T20:24:12.998Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80171",
    "low": "0.79865",
    "price": "0.80018"
  },
  {
    "date": "2025-09-01T20:24:12.998Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.382",
    "low": "146.788",
    "price": "147.085"
  },
  {
    "date": "2025-09-01T20:24:12.998Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-01T20:24:12.998Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-01T21:19:46.437Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.656",
    "low": "0.65352",
    "price": "0.65476"
  },
  {
    "date": "2025-09-01T21:19:46.437Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17363",
    "low": "1.16868",
    "price": "1.171155"
  },
  {
    "date": "2025-09-01T21:19:46.437Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.355",
    "low": "1.3498",
    "price": "1.3524"
  },
  {
    "date": "2025-09-01T21:19:46.437Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59143",
    "low": "0.5882",
    "price": "0.589815"
  },
  {
    "date": "2025-09-01T21:19:46.437Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3762",
    "low": "1.3733",
    "price": "1.37475"
  },
  {
    "date": "2025-09-01T21:19:46.437Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80171",
    "low": "0.79865",
    "price": "0.80018"
  },
  {
    "date": "2025-09-01T21:19:46.437Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.382",
    "low": "146.788",
    "price": "147.085"
  },
  {
    "date": "2025-09-01T21:19:46.437Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-01T21:19:46.437Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-01T22:21:17.012Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65552",
    "low": "0.65514",
    "price": "0.65533"
  },
  {
    "date": "2025-09-01T22:21:17.012Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17133",
    "low": "1.17073",
    "price": "1.17103"
  },
  {
    "date": "2025-09-01T22:21:17.012Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3549",
    "low": "1.3539",
    "price": "1.3544"
  },
  {
    "date": "2025-09-01T22:21:17.012Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5903",
    "low": "0.5897",
    "price": "0.59"
  },
  {
    "date": "2025-09-01T22:21:17.012Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3753",
    "low": "1.37473",
    "price": "1.375015"
  },
  {
    "date": "2025-09-01T22:21:17.012Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80072",
    "low": "0.80055",
    "price": "0.800635"
  },
  {
    "date": "2025-09-01T22:21:17.012Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.2",
    "low": "147.135",
    "price": "147.1675"
  },
  {
    "date": "2025-09-01T22:21:17.012Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-01T22:21:17.012Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-01T23:21:15.594Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65552",
    "low": "0.65524",
    "price": "0.65538"
  },
  {
    "date": "2025-09-01T23:21:15.594Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17133",
    "low": "1.17073",
    "price": "1.17103"
  },
  {
    "date": "2025-09-01T23:21:15.594Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3549",
    "low": "1.3539",
    "price": "1.3544"
  },
  {
    "date": "2025-09-01T23:21:15.594Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5904",
    "low": "0.5897",
    "price": "0.59005"
  },
  {
    "date": "2025-09-01T23:21:15.594Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3753",
    "low": "1.37473",
    "price": "1.375015"
  },
  {
    "date": "2025-09-01T23:21:15.594Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80076",
    "low": "0.8003",
    "price": "0.80053"
  },
  {
    "date": "2025-09-01T23:21:15.594Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.2",
    "low": "147.102",
    "price": "147.151"
  },
  {
    "date": "2025-09-01T23:21:15.594Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-01T23:21:15.594Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-02T01:53:30.107Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65584",
    "low": "0.65469",
    "price": "0.655265"
  },
  {
    "date": "2025-09-02T01:53:30.107Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17182",
    "low": "1.16996",
    "price": "1.17089"
  },
  {
    "date": "2025-09-02T01:53:30.107Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3549",
    "low": "1.3532",
    "price": "1.35405"
  },
  {
    "date": "2025-09-02T01:53:30.107Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5908",
    "low": "0.58939",
    "price": "0.590095"
  },
  {
    "date": "2025-09-02T01:53:30.107Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3753",
    "low": "1.3746",
    "price": "1.37495"
  },
  {
    "date": "2025-09-02T01:53:30.107Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80156",
    "low": "0.8",
    "price": "0.80078"
  },
  {
    "date": "2025-09-02T01:53:30.107Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.546",
    "low": "147.051",
    "price": "147.2985"
  },
  {
    "date": "2025-09-02T01:53:30.107Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-02T01:53:30.107Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-02T03:09:36.726Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65584",
    "low": "0.65389",
    "price": "0.654865"
  },
  {
    "date": "2025-09-02T03:09:36.726Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17182",
    "low": "1.16925",
    "price": "1.170535"
  },
  {
    "date": "2025-09-02T03:09:36.726Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3549",
    "low": "1.3524",
    "price": "1.35365"
  },
  {
    "date": "2025-09-02T03:09:36.726Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5908",
    "low": "0.5889",
    "price": "0.58985"
  },
  {
    "date": "2025-09-02T03:09:36.726Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37567",
    "low": "1.3746",
    "price": "1.375135"
  },
  {
    "date": "2025-09-02T03:09:36.726Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80156",
    "low": "0.8",
    "price": "0.80078"
  },
  {
    "date": "2025-09-02T03:09:36.726Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.716",
    "low": "147.051",
    "price": "147.3835"
  },
  {
    "date": "2025-09-02T03:09:36.726Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-02T03:09:36.726Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-02T04:28:57.731Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65584",
    "low": "0.6537",
    "price": "0.65477"
  },
  {
    "date": "2025-09-02T04:28:57.731Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17182",
    "low": "1.169",
    "price": "1.17041"
  },
  {
    "date": "2025-09-02T04:28:57.731Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3549",
    "low": "1.3523",
    "price": "1.3536"
  },
  {
    "date": "2025-09-02T04:28:57.731Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5908",
    "low": "0.58811",
    "price": "0.589455"
  },
  {
    "date": "2025-09-02T04:28:57.731Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37583",
    "low": "1.3746",
    "price": "1.375215"
  },
  {
    "date": "2025-09-02T04:28:57.731Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80156",
    "low": "0.8",
    "price": "0.80078"
  },
  {
    "date": "2025-09-02T04:28:57.731Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.823",
    "low": "147.051",
    "price": "147.437"
  },
  {
    "date": "2025-09-02T04:28:57.731Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-02T04:28:57.731Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-02T05:23:46.396Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65584",
    "low": "0.65356",
    "price": "0.6547"
  },
  {
    "date": "2025-09-02T05:23:46.396Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17182",
    "low": "1.169",
    "price": "1.17041"
  },
  {
    "date": "2025-09-02T05:23:46.396Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3549",
    "low": "1.3523",
    "price": "1.3536"
  },
  {
    "date": "2025-09-02T05:23:46.396Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5908",
    "low": "0.58817",
    "price": "0.589485"
  },
  {
    "date": "2025-09-02T05:23:46.396Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37593",
    "low": "1.3746",
    "price": "1.375265"
  },
  {
    "date": "2025-09-02T05:23:46.396Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80156",
    "low": "0.8",
    "price": "0.80078"
  },
  {
    "date": "2025-09-02T05:23:46.396Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.861",
    "low": "147.051",
    "price": "147.456"
  },
  {
    "date": "2025-09-02T05:23:46.396Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-02T05:23:46.396Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-02T06:36:12.975Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65584",
    "low": "0.65346",
    "price": "0.65465"
  },
  {
    "date": "2025-09-02T06:36:12.975Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17182",
    "low": "1.16875",
    "price": "1.170285"
  },
  {
    "date": "2025-09-02T06:36:12.975Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3549",
    "low": "1.3521",
    "price": "1.3535"
  },
  {
    "date": "2025-09-02T06:36:12.975Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5908",
    "low": "0.58817",
    "price": "0.589485"
  },
  {
    "date": "2025-09-02T06:36:12.975Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37593",
    "low": "1.3746",
    "price": "1.375265"
  },
  {
    "date": "2025-09-02T06:36:12.975Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80187",
    "low": "0.8",
    "price": "0.800935"
  },
  {
    "date": "2025-09-02T06:36:12.975Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.052",
    "low": "147.051",
    "price": "147.5515"
  },
  {
    "date": "2025-09-02T06:36:12.975Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-02T06:36:12.975Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-02T07:23:18.728Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65584",
    "low": "0.65255",
    "price": "0.654195"
  },
  {
    "date": "2025-09-02T07:23:18.728Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17182",
    "low": "1.16801",
    "price": "1.169915"
  },
  {
    "date": "2025-09-02T07:23:18.728Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3549",
    "low": "1.3459",
    "price": "1.3504"
  },
  {
    "date": "2025-09-02T07:23:18.728Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5908",
    "low": "0.58741",
    "price": "0.589105"
  },
  {
    "date": "2025-09-02T07:23:18.728Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37615",
    "low": "1.37457",
    "price": "1.37536"
  },
  {
    "date": "2025-09-02T07:23:18.728Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8025",
    "low": "0.8",
    "price": "0.80125"
  },
  {
    "date": "2025-09-02T07:23:18.728Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.284",
    "low": "147.051",
    "price": "147.6675"
  },
  {
    "date": "2025-09-02T07:23:18.728Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-02T07:23:18.728Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-02T08:31:58.446Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65584",
    "low": "0.65003",
    "price": "0.652935"
  },
  {
    "date": "2025-09-02T08:31:58.446Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17182",
    "low": "1.1634",
    "price": "1.16761"
  },
  {
    "date": "2025-09-02T08:31:58.446Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3549",
    "low": "1.3376",
    "price": "1.34625"
  },
  {
    "date": "2025-09-02T08:31:58.446Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5908",
    "low": "0.58496",
    "price": "0.58788"
  },
  {
    "date": "2025-09-02T08:31:58.446Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37838",
    "low": "1.37457",
    "price": "1.376475"
  },
  {
    "date": "2025-09-02T08:31:58.446Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80438",
    "low": "0.8",
    "price": "0.80219"
  },
  {
    "date": "2025-09-02T08:31:58.446Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.793",
    "low": "147.051",
    "price": "147.922"
  },
  {
    "date": "2025-09-02T08:31:58.446Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-02T08:31:58.446Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-02T09:26:08.565Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65584",
    "low": "0.65003",
    "price": "0.652935"
  },
  {
    "date": "2025-09-02T09:26:08.565Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17182",
    "low": "1.1624",
    "price": "1.16711"
  },
  {
    "date": "2025-09-02T09:26:08.565Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3549",
    "low": "1.3376",
    "price": "1.34625"
  },
  {
    "date": "2025-09-02T09:26:08.565Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5908",
    "low": "0.58489",
    "price": "0.587845"
  },
  {
    "date": "2025-09-02T09:26:08.565Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37838",
    "low": "1.37457",
    "price": "1.376475"
  },
  {
    "date": "2025-09-02T09:26:08.565Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80564",
    "low": "0.8",
    "price": "0.80282"
  },
  {
    "date": "2025-09-02T09:26:08.565Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.793",
    "low": "147.051",
    "price": "147.922"
  },
  {
    "date": "2025-09-02T09:26:08.565Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-02T09:26:08.565Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-02T10:25:22.217Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65584",
    "low": "0.65003",
    "price": "0.652935"
  },
  {
    "date": "2025-09-02T10:25:22.217Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17182",
    "low": "1.1624",
    "price": "1.16711"
  },
  {
    "date": "2025-09-02T10:25:22.217Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3549",
    "low": "1.3376",
    "price": "1.34625"
  },
  {
    "date": "2025-09-02T10:25:22.217Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5908",
    "low": "0.58489",
    "price": "0.587845"
  },
  {
    "date": "2025-09-02T10:25:22.217Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37838",
    "low": "1.37457",
    "price": "1.376475"
  },
  {
    "date": "2025-09-02T10:25:22.217Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80573",
    "low": "0.8",
    "price": "0.802865"
  },
  {
    "date": "2025-09-02T10:25:22.217Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.793",
    "low": "147.051",
    "price": "147.922"
  },
  {
    "date": "2025-09-02T10:25:22.217Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-02T10:25:22.217Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-02T11:19:21.400Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65584",
    "low": "0.65003",
    "price": "0.652935"
  },
  {
    "date": "2025-09-02T11:19:21.400Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17182",
    "low": "1.1624",
    "price": "1.16711"
  },
  {
    "date": "2025-09-02T11:19:21.400Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3549",
    "low": "1.337",
    "price": "1.34595"
  },
  {
    "date": "2025-09-02T11:19:21.400Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5908",
    "low": "0.58489",
    "price": "0.587845"
  },
  {
    "date": "2025-09-02T11:19:21.400Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37838",
    "low": "1.37457",
    "price": "1.376475"
  },
  {
    "date": "2025-09-02T11:19:21.400Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80573",
    "low": "0.8",
    "price": "0.802865"
  },
  {
    "date": "2025-09-02T11:19:21.400Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.793",
    "low": "147.051",
    "price": "147.922"
  },
  {
    "date": "2025-09-02T11:19:21.400Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-02T11:19:21.400Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-02T12:50:40.066Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65584",
    "low": "0.6484",
    "price": "0.65212"
  },
  {
    "date": "2025-09-02T12:50:40.066Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17182",
    "low": "1.16131",
    "price": "1.166565"
  },
  {
    "date": "2025-09-02T12:50:40.066Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3549",
    "low": "1.334",
    "price": "1.34445"
  },
  {
    "date": "2025-09-02T12:50:40.066Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5908",
    "low": "0.5839",
    "price": "0.58735"
  },
  {
    "date": "2025-09-02T12:50:40.066Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38112",
    "low": "1.37457",
    "price": "1.377845"
  },
  {
    "date": "2025-09-02T12:50:40.066Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8061",
    "low": "0.8",
    "price": "0.80305"
  },
  {
    "date": "2025-09-02T12:50:40.066Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.925",
    "low": "147.051",
    "price": "147.988"
  },
  {
    "date": "2025-09-02T12:50:40.066Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-02T12:50:40.066Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-02T13:33:35.670Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65584",
    "low": "0.64831",
    "price": "0.652075"
  },
  {
    "date": "2025-09-02T13:33:35.670Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17182",
    "low": "1.16131",
    "price": "1.166565"
  },
  {
    "date": "2025-09-02T13:33:35.670Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3549",
    "low": "1.334",
    "price": "1.34445"
  },
  {
    "date": "2025-09-02T13:33:35.670Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5908",
    "low": "0.58381",
    "price": "0.587305"
  },
  {
    "date": "2025-09-02T13:33:35.670Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38148",
    "low": "1.37457",
    "price": "1.378025"
  },
  {
    "date": "2025-09-02T13:33:35.670Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8061",
    "low": "0.8",
    "price": "0.80305"
  },
  {
    "date": "2025-09-02T13:33:35.670Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.945",
    "low": "147.051",
    "price": "147.998"
  },
  {
    "date": "2025-09-02T13:33:35.670Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-02T13:33:35.670Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-02T14:24:15.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65584",
    "low": "0.64831",
    "price": "0.652075"
  },
  {
    "date": "2025-09-02T14:24:15.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17182",
    "low": "1.16131",
    "price": "1.166565"
  },
  {
    "date": "2025-09-02T14:24:15.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3549",
    "low": "1.334",
    "price": "1.34445"
  },
  {
    "date": "2025-09-02T14:24:15.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5908",
    "low": "0.58381",
    "price": "0.587305"
  },
  {
    "date": "2025-09-02T14:24:15.700Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38148",
    "low": "1.37457",
    "price": "1.378025"
  },
  {
    "date": "2025-09-02T14:24:15.700Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8061",
    "low": "0.8",
    "price": "0.80305"
  },
  {
    "date": "2025-09-02T14:24:15.700Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.945",
    "low": "147.051",
    "price": "147.998"
  },
  {
    "date": "2025-09-02T14:24:15.700Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-02T14:24:15.700Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-02T15:26:12.106Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65584",
    "low": "0.64831",
    "price": "0.652075"
  },
  {
    "date": "2025-09-02T15:26:12.106Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17182",
    "low": "1.16131",
    "price": "1.166565"
  },
  {
    "date": "2025-09-02T15:26:12.106Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3549",
    "low": "1.334",
    "price": "1.34445"
  },
  {
    "date": "2025-09-02T15:26:12.106Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5908",
    "low": "0.58381",
    "price": "0.587305"
  },
  {
    "date": "2025-09-02T15:26:12.106Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38148",
    "low": "1.37457",
    "price": "1.378025"
  },
  {
    "date": "2025-09-02T15:26:12.106Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8061",
    "low": "0.8",
    "price": "0.80305"
  },
  {
    "date": "2025-09-02T15:26:12.106Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.945",
    "low": "147.051",
    "price": "147.998"
  },
  {
    "date": "2025-09-02T15:26:12.106Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-02T15:26:12.106Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-02T16:29:32.162Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65584",
    "low": "0.64831",
    "price": "0.652075"
  },
  {
    "date": "2025-09-02T16:29:32.162Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17182",
    "low": "1.16131",
    "price": "1.166565"
  },
  {
    "date": "2025-09-02T16:29:32.162Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3549",
    "low": "1.334",
    "price": "1.34445"
  },
  {
    "date": "2025-09-02T16:29:32.162Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5908",
    "low": "0.58381",
    "price": "0.587305"
  },
  {
    "date": "2025-09-02T16:29:32.162Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38148",
    "low": "1.37457",
    "price": "1.378025"
  },
  {
    "date": "2025-09-02T16:29:32.162Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8061",
    "low": "0.8",
    "price": "0.80305"
  },
  {
    "date": "2025-09-02T16:29:32.162Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.945",
    "low": "147.051",
    "price": "147.998"
  },
  {
    "date": "2025-09-02T16:29:32.162Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-02T16:29:32.162Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-02T17:19:18.087Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65584",
    "low": "0.64831",
    "price": "0.652075"
  },
  {
    "date": "2025-09-02T17:19:18.087Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17182",
    "low": "1.16131",
    "price": "1.166565"
  },
  {
    "date": "2025-09-02T17:19:18.087Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3549",
    "low": "1.334",
    "price": "1.34445"
  },
  {
    "date": "2025-09-02T17:19:18.087Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5908",
    "low": "0.58381",
    "price": "0.587305"
  },
  {
    "date": "2025-09-02T17:19:18.087Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38148",
    "low": "1.37457",
    "price": "1.378025"
  },
  {
    "date": "2025-09-02T17:19:18.087Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8061",
    "low": "0.8",
    "price": "0.80305"
  },
  {
    "date": "2025-09-02T17:19:18.087Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.945",
    "low": "147.051",
    "price": "147.998"
  },
  {
    "date": "2025-09-02T17:19:18.087Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-02T17:19:18.087Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-02T18:31:18.879Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65584",
    "low": "0.64831",
    "price": "0.652075"
  },
  {
    "date": "2025-09-02T18:31:18.879Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17182",
    "low": "1.16131",
    "price": "1.166565"
  },
  {
    "date": "2025-09-02T18:31:18.879Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3549",
    "low": "1.334",
    "price": "1.34445"
  },
  {
    "date": "2025-09-02T18:31:18.879Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5908",
    "low": "0.58381",
    "price": "0.587305"
  },
  {
    "date": "2025-09-02T18:31:18.879Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38148",
    "low": "1.37457",
    "price": "1.378025"
  },
  {
    "date": "2025-09-02T18:31:18.879Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8061",
    "low": "0.8",
    "price": "0.80305"
  },
  {
    "date": "2025-09-02T18:31:18.879Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.945",
    "low": "147.051",
    "price": "147.998"
  },
  {
    "date": "2025-09-02T18:31:18.879Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-02T18:31:18.879Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-02T19:17:32.832Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65584",
    "low": "0.64831",
    "price": "0.652075"
  },
  {
    "date": "2025-09-02T19:17:32.832Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17182",
    "low": "1.16131",
    "price": "1.166565"
  },
  {
    "date": "2025-09-02T19:17:32.832Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3549",
    "low": "1.334",
    "price": "1.34445"
  },
  {
    "date": "2025-09-02T19:17:32.832Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5908",
    "low": "0.58381",
    "price": "0.587305"
  },
  {
    "date": "2025-09-02T19:17:32.832Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38148",
    "low": "1.37457",
    "price": "1.378025"
  },
  {
    "date": "2025-09-02T19:17:32.832Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8061",
    "low": "0.8",
    "price": "0.80305"
  },
  {
    "date": "2025-09-02T19:17:32.832Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.945",
    "low": "147.051",
    "price": "147.998"
  },
  {
    "date": "2025-09-02T19:17:32.832Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-02T19:17:32.832Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-02T20:23:03.709Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65584",
    "low": "0.64831",
    "price": "0.652075"
  },
  {
    "date": "2025-09-02T20:23:03.709Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17182",
    "low": "1.16131",
    "price": "1.166565"
  },
  {
    "date": "2025-09-02T20:23:03.709Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3549",
    "low": "1.334",
    "price": "1.34445"
  },
  {
    "date": "2025-09-02T20:23:03.709Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5908",
    "low": "0.58381",
    "price": "0.587305"
  },
  {
    "date": "2025-09-02T20:23:03.709Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38148",
    "low": "1.37457",
    "price": "1.378025"
  },
  {
    "date": "2025-09-02T20:23:03.709Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8061",
    "low": "0.8",
    "price": "0.80305"
  },
  {
    "date": "2025-09-02T20:23:03.709Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.945",
    "low": "147.051",
    "price": "147.998"
  },
  {
    "date": "2025-09-02T20:23:03.709Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-02T20:23:03.709Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-02T21:19:12.491Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65584",
    "low": "0.64831",
    "price": "0.652075"
  },
  {
    "date": "2025-09-02T21:19:12.491Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17182",
    "low": "1.16131",
    "price": "1.166565"
  },
  {
    "date": "2025-09-02T21:19:12.491Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3549",
    "low": "1.334",
    "price": "1.34445"
  },
  {
    "date": "2025-09-02T21:19:12.491Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5908",
    "low": "0.58381",
    "price": "0.587305"
  },
  {
    "date": "2025-09-02T21:19:12.491Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38148",
    "low": "1.37457",
    "price": "1.378025"
  },
  {
    "date": "2025-09-02T21:19:12.491Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8061",
    "low": "0.8",
    "price": "0.80305"
  },
  {
    "date": "2025-09-02T21:19:12.491Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.945",
    "low": "147.051",
    "price": "147.998"
  },
  {
    "date": "2025-09-02T21:19:12.491Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-02T21:19:12.491Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-02T22:19:39.767Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65208",
    "low": "0.65171",
    "price": "0.651895"
  },
  {
    "date": "2025-09-02T22:19:39.767Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1644",
    "low": "1.16408",
    "price": "1.16424"
  },
  {
    "date": "2025-09-02T22:19:39.767Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3396",
    "low": "1.3391",
    "price": "1.33935"
  },
  {
    "date": "2025-09-02T22:19:39.767Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58664",
    "low": "0.58591",
    "price": "0.586275"
  },
  {
    "date": "2025-09-02T22:19:39.767Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37832",
    "low": "1.37794",
    "price": "1.37813"
  },
  {
    "date": "2025-09-02T22:19:39.767Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8046",
    "low": "0.80369",
    "price": "0.804145"
  },
  {
    "date": "2025-09-02T22:19:39.767Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.383",
    "low": "148.318",
    "price": "148.3505"
  },
  {
    "date": "2025-09-02T22:19:39.767Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-02T22:19:39.767Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-02T23:19:15.318Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6521",
    "low": "0.65171",
    "price": "0.651905"
  },
  {
    "date": "2025-09-02T23:19:15.318Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1644",
    "low": "1.16339",
    "price": "1.163895"
  },
  {
    "date": "2025-09-02T23:19:15.318Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3396",
    "low": "1.3383",
    "price": "1.33895"
  },
  {
    "date": "2025-09-02T23:19:15.318Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58664",
    "low": "0.58591",
    "price": "0.586275"
  },
  {
    "date": "2025-09-02T23:19:15.318Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37851",
    "low": "1.37794",
    "price": "1.378225"
  },
  {
    "date": "2025-09-02T23:19:15.318Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8052",
    "low": "0.80369",
    "price": "0.804445"
  },
  {
    "date": "2025-09-02T23:19:15.318Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.56",
    "low": "148.318",
    "price": "148.439"
  },
  {
    "date": "2025-09-02T23:19:15.318Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-02T23:19:15.318Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-03T01:45:34.755Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65254",
    "low": "0.65126",
    "price": "0.6519"
  },
  {
    "date": "2025-09-03T01:45:34.755Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1644",
    "low": "1.16267",
    "price": "1.163535"
  },
  {
    "date": "2025-09-03T01:45:34.755Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3396",
    "low": "1.3368",
    "price": "1.3382"
  },
  {
    "date": "2025-09-03T01:45:34.755Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58664",
    "low": "0.5854",
    "price": "0.58602"
  },
  {
    "date": "2025-09-03T01:45:34.755Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3792",
    "low": "1.37794",
    "price": "1.37857"
  },
  {
    "date": "2025-09-03T01:45:34.755Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80587",
    "low": "0.80369",
    "price": "0.80478"
  },
  {
    "date": "2025-09-03T01:45:34.755Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.838",
    "low": "148.318",
    "price": "148.578"
  },
  {
    "date": "2025-09-03T01:45:34.755Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-03T01:45:34.755Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-03T02:57:49.163Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65254",
    "low": "0.65126",
    "price": "0.6519"
  },
  {
    "date": "2025-09-03T02:57:49.163Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1644",
    "low": "1.16251",
    "price": "1.163455"
  },
  {
    "date": "2025-09-03T02:57:49.163Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3396",
    "low": "1.3363",
    "price": "1.33795"
  },
  {
    "date": "2025-09-03T02:57:49.163Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58664",
    "low": "0.5854",
    "price": "0.58602"
  },
  {
    "date": "2025-09-03T02:57:49.163Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37924",
    "low": "1.37794",
    "price": "1.37859"
  },
  {
    "date": "2025-09-03T02:57:49.163Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80587",
    "low": "0.80369",
    "price": "0.80478"
  },
  {
    "date": "2025-09-03T02:57:49.163Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.903",
    "low": "148.318",
    "price": "148.6105"
  },
  {
    "date": "2025-09-03T02:57:49.163Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-03T02:57:49.163Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-03T03:32:05.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65254",
    "low": "0.65126",
    "price": "0.6519"
  },
  {
    "date": "2025-09-03T03:32:05.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1644",
    "low": "1.16251",
    "price": "1.163455"
  },
  {
    "date": "2025-09-03T03:32:05.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3396",
    "low": "1.3364",
    "price": "1.338"
  },
  {
    "date": "2025-09-03T03:32:05.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58664",
    "low": "0.5854",
    "price": "0.58602"
  },
  {
    "date": "2025-09-03T03:32:05.938Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37954",
    "low": "1.37794",
    "price": "1.37874"
  },
  {
    "date": "2025-09-03T03:32:05.938Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80587",
    "low": "0.80369",
    "price": "0.80478"
  },
  {
    "date": "2025-09-03T03:32:05.938Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.919",
    "low": "148.318",
    "price": "148.6185"
  },
  {
    "date": "2025-09-03T03:32:05.938Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-03T03:32:05.938Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-03T04:27:12.286Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65254",
    "low": "0.65126",
    "price": "0.6519"
  },
  {
    "date": "2025-09-03T04:27:12.286Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1644",
    "low": "1.16221",
    "price": "1.163305"
  },
  {
    "date": "2025-09-03T04:27:12.286Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3396",
    "low": "1.3361",
    "price": "1.33785"
  },
  {
    "date": "2025-09-03T04:27:12.286Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58664",
    "low": "0.5854",
    "price": "0.58602"
  },
  {
    "date": "2025-09-03T04:27:12.286Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3797",
    "low": "1.37794",
    "price": "1.37882"
  },
  {
    "date": "2025-09-03T04:27:12.286Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8059",
    "low": "0.80369",
    "price": "0.804795"
  },
  {
    "date": "2025-09-03T04:27:12.286Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.923",
    "low": "148.318",
    "price": "148.6205"
  },
  {
    "date": "2025-09-03T04:27:12.286Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-03T04:27:12.286Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-03T05:21:33.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65254",
    "low": "0.65126",
    "price": "0.6519"
  },
  {
    "date": "2025-09-03T05:21:33.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1644",
    "low": "1.16221",
    "price": "1.163305"
  },
  {
    "date": "2025-09-03T05:21:33.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3396",
    "low": "1.3361",
    "price": "1.33785"
  },
  {
    "date": "2025-09-03T05:21:33.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58664",
    "low": "0.5854",
    "price": "0.58602"
  },
  {
    "date": "2025-09-03T05:21:33.659Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3797",
    "low": "1.37794",
    "price": "1.37882"
  },
  {
    "date": "2025-09-03T05:21:33.659Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8059",
    "low": "0.80369",
    "price": "0.804795"
  },
  {
    "date": "2025-09-03T05:21:33.659Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.923",
    "low": "148.318",
    "price": "148.6205"
  },
  {
    "date": "2025-09-03T05:21:33.659Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-03T05:21:33.659Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-03T06:33:00.604Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65254",
    "low": "0.65071",
    "price": "0.651625"
  },
  {
    "date": "2025-09-03T06:33:00.604Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1644",
    "low": "1.16221",
    "price": "1.163305"
  },
  {
    "date": "2025-09-03T06:33:00.604Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3396",
    "low": "1.336",
    "price": "1.3378"
  },
  {
    "date": "2025-09-03T06:33:00.604Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58664",
    "low": "0.58499",
    "price": "0.585815"
  },
  {
    "date": "2025-09-03T06:33:00.604Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38003",
    "low": "1.37794",
    "price": "1.378985"
  },
  {
    "date": "2025-09-03T06:33:00.604Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8059",
    "low": "0.80369",
    "price": "0.804795"
  },
  {
    "date": "2025-09-03T06:33:00.604Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.923",
    "low": "148.318",
    "price": "148.6205"
  },
  {
    "date": "2025-09-03T06:33:00.604Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-03T06:33:00.604Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-03T07:21:45.765Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65254",
    "low": "0.65024",
    "price": "0.65139"
  },
  {
    "date": "2025-09-03T07:21:45.765Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1644",
    "low": "1.16086",
    "price": "1.16263"
  },
  {
    "date": "2025-09-03T07:21:45.765Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3396",
    "low": "1.3334",
    "price": "1.3365"
  },
  {
    "date": "2025-09-03T07:21:45.765Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58664",
    "low": "0.58416",
    "price": "0.5854"
  },
  {
    "date": "2025-09-03T07:21:45.765Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38067",
    "low": "1.37794",
    "price": "1.379305"
  },
  {
    "date": "2025-09-03T07:21:45.765Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80673",
    "low": "0.80369",
    "price": "0.80521"
  },
  {
    "date": "2025-09-03T07:21:45.765Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.096",
    "low": "148.318",
    "price": "148.707"
  },
  {
    "date": "2025-09-03T07:21:45.765Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-03T07:21:45.765Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-03T08:30:09.532Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65292",
    "low": "0.65024",
    "price": "0.65158"
  },
  {
    "date": "2025-09-03T08:30:09.532Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16569",
    "low": "1.16083",
    "price": "1.16326"
  },
  {
    "date": "2025-09-03T08:30:09.532Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3396",
    "low": "1.3334",
    "price": "1.3365"
  },
  {
    "date": "2025-09-03T08:30:09.532Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58672",
    "low": "0.58419",
    "price": "0.585455"
  },
  {
    "date": "2025-09-03T08:30:09.532Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38076",
    "low": "1.37794",
    "price": "1.37935"
  },
  {
    "date": "2025-09-03T08:30:09.532Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80679",
    "low": "0.80369",
    "price": "0.80524"
  },
  {
    "date": "2025-09-03T08:30:09.532Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.137",
    "low": "148.318",
    "price": "148.7275"
  },
  {
    "date": "2025-09-03T08:30:09.532Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-03T08:30:09.532Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-03T09:24:01.704Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65292",
    "low": "0.65024",
    "price": "0.65158"
  },
  {
    "date": "2025-09-03T09:24:01.704Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16603",
    "low": "1.16083",
    "price": "1.16343"
  },
  {
    "date": "2025-09-03T09:24:01.704Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3417",
    "low": "1.3334",
    "price": "1.33755"
  },
  {
    "date": "2025-09-03T09:24:01.704Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58672",
    "low": "0.58419",
    "price": "0.585455"
  },
  {
    "date": "2025-09-03T09:24:01.704Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38076",
    "low": "1.37796",
    "price": "1.37936"
  },
  {
    "date": "2025-09-03T09:24:01.704Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80679",
    "low": "0.80386",
    "price": "0.805325"
  },
  {
    "date": "2025-09-03T09:24:01.704Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.137",
    "low": "148.318",
    "price": "148.7275"
  },
  {
    "date": "2025-09-03T09:24:01.704Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-03T09:24:01.704Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-03T10:23:34.292Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65024",
    "price": "0.65187"
  },
  {
    "date": "2025-09-03T10:23:34.292Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16648",
    "low": "1.16083",
    "price": "1.163655"
  },
  {
    "date": "2025-09-03T10:23:34.292Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3417",
    "low": "1.3334",
    "price": "1.33755"
  },
  {
    "date": "2025-09-03T10:23:34.292Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58672",
    "low": "0.58419",
    "price": "0.585455"
  },
  {
    "date": "2025-09-03T10:23:34.292Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38076",
    "low": "1.37796",
    "price": "1.37936"
  },
  {
    "date": "2025-09-03T10:23:34.292Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80679",
    "low": "0.80311",
    "price": "0.80495"
  },
  {
    "date": "2025-09-03T10:23:34.292Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.137",
    "low": "148.318",
    "price": "148.7275"
  },
  {
    "date": "2025-09-03T10:23:34.292Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-03T10:23:34.292Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-03T11:18:59.150Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.65024",
    "price": "0.65187"
  },
  {
    "date": "2025-09-03T11:18:59.150Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16648",
    "low": "1.16083",
    "price": "1.163655"
  },
  {
    "date": "2025-09-03T11:18:59.150Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3417",
    "low": "1.3334",
    "price": "1.33755"
  },
  {
    "date": "2025-09-03T11:18:59.150Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58672",
    "low": "0.58419",
    "price": "0.585455"
  },
  {
    "date": "2025-09-03T11:18:59.150Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38076",
    "low": "1.37796",
    "price": "1.37936"
  },
  {
    "date": "2025-09-03T11:18:59.150Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80679",
    "low": "0.80311",
    "price": "0.80495"
  },
  {
    "date": "2025-09-03T11:18:59.150Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.137",
    "low": "148.318",
    "price": "148.7275"
  },
  {
    "date": "2025-09-03T11:18:59.150Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-03T11:18:59.150Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-03T12:48:12.237Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65401",
    "low": "0.65024",
    "price": "0.652125"
  },
  {
    "date": "2025-09-03T12:48:12.237Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16648",
    "low": "1.16083",
    "price": "1.163655"
  },
  {
    "date": "2025-09-03T12:48:12.237Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3423",
    "low": "1.3334",
    "price": "1.33785"
  },
  {
    "date": "2025-09-03T12:48:12.237Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58695",
    "low": "0.58419",
    "price": "0.58557"
  },
  {
    "date": "2025-09-03T12:48:12.237Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38076",
    "low": "1.37796",
    "price": "1.37936"
  },
  {
    "date": "2025-09-03T12:48:12.237Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80679",
    "low": "0.80311",
    "price": "0.80495"
  },
  {
    "date": "2025-09-03T12:48:12.237Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.137",
    "low": "148.318",
    "price": "148.7275"
  },
  {
    "date": "2025-09-03T12:48:12.237Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-03T12:48:12.237Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-03T13:30:30.541Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65416",
    "low": "0.65024",
    "price": "0.6522"
  },
  {
    "date": "2025-09-03T13:30:30.541Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16648",
    "low": "1.16083",
    "price": "1.163655"
  },
  {
    "date": "2025-09-03T13:30:30.541Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.343",
    "low": "1.3334",
    "price": "1.3382"
  },
  {
    "date": "2025-09-03T13:30:30.541Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58695",
    "low": "0.58419",
    "price": "0.58557"
  },
  {
    "date": "2025-09-03T13:30:30.541Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38076",
    "low": "1.37796",
    "price": "1.37936"
  },
  {
    "date": "2025-09-03T13:30:30.541Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80679",
    "low": "0.80311",
    "price": "0.80495"
  },
  {
    "date": "2025-09-03T13:30:30.541Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.137",
    "low": "148.318",
    "price": "148.7275"
  },
  {
    "date": "2025-09-03T13:30:30.541Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-03T13:30:30.541Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-03T14:23:08.647Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65494",
    "low": "0.65024",
    "price": "0.65259"
  },
  {
    "date": "2025-09-03T14:23:08.647Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16804",
    "low": "1.16083",
    "price": "1.164435"
  },
  {
    "date": "2025-09-03T14:23:08.647Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3447",
    "low": "1.3334",
    "price": "1.33905"
  },
  {
    "date": "2025-09-03T14:23:08.647Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58811",
    "low": "0.58419",
    "price": "0.58615"
  },
  {
    "date": "2025-09-03T14:23:08.647Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38076",
    "low": "1.37796",
    "price": "1.37936"
  },
  {
    "date": "2025-09-03T14:23:08.647Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80679",
    "low": "0.80283",
    "price": "0.80481"
  },
  {
    "date": "2025-09-03T14:23:08.647Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.137",
    "low": "148.076",
    "price": "148.6065"
  },
  {
    "date": "2025-09-03T14:23:08.647Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-03T14:23:08.647Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-03T15:24:39.612Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65506",
    "low": "0.65024",
    "price": "0.65265"
  },
  {
    "date": "2025-09-03T15:24:39.612Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16815",
    "low": "1.16083",
    "price": "1.16449"
  },
  {
    "date": "2025-09-03T15:24:39.612Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3447",
    "low": "1.3334",
    "price": "1.33905"
  },
  {
    "date": "2025-09-03T15:24:39.612Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58812",
    "low": "0.58419",
    "price": "0.586155"
  },
  {
    "date": "2025-09-03T15:24:39.612Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38076",
    "low": "1.37796",
    "price": "1.37936"
  },
  {
    "date": "2025-09-03T15:24:39.612Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80679",
    "low": "0.80274",
    "price": "0.804765"
  },
  {
    "date": "2025-09-03T15:24:39.612Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.137",
    "low": "148.024",
    "price": "148.5805"
  },
  {
    "date": "2025-09-03T15:24:39.612Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-03T15:24:39.612Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-03T16:29:16.437Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65506",
    "low": "0.65024",
    "price": "0.65265"
  },
  {
    "date": "2025-09-03T16:29:16.437Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16821",
    "low": "1.16083",
    "price": "1.16452"
  },
  {
    "date": "2025-09-03T16:29:16.437Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3454",
    "low": "1.3334",
    "price": "1.3394"
  },
  {
    "date": "2025-09-03T16:29:16.437Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5882",
    "low": "0.58419",
    "price": "0.586195"
  },
  {
    "date": "2025-09-03T16:29:16.437Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38076",
    "low": "1.37796",
    "price": "1.37936"
  },
  {
    "date": "2025-09-03T16:29:16.437Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80679",
    "low": "0.80274",
    "price": "0.804765"
  },
  {
    "date": "2025-09-03T16:29:16.437Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.137",
    "low": "147.911",
    "price": "148.524"
  },
  {
    "date": "2025-09-03T16:29:16.437Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-03T16:29:16.437Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-03T17:19:26.959Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65544",
    "low": "0.65024",
    "price": "0.65284"
  },
  {
    "date": "2025-09-03T17:19:26.959Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16821",
    "low": "1.16083",
    "price": "1.16452"
  },
  {
    "date": "2025-09-03T17:19:26.959Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3458",
    "low": "1.3334",
    "price": "1.3396"
  },
  {
    "date": "2025-09-03T17:19:26.959Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58832",
    "low": "0.58419",
    "price": "0.586255"
  },
  {
    "date": "2025-09-03T17:19:26.959Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38076",
    "low": "1.37796",
    "price": "1.37936"
  },
  {
    "date": "2025-09-03T17:19:26.959Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80679",
    "low": "0.80274",
    "price": "0.804765"
  },
  {
    "date": "2025-09-03T17:19:26.959Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.137",
    "low": "147.899",
    "price": "148.518"
  },
  {
    "date": "2025-09-03T17:19:26.959Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-03T17:19:26.959Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-03T18:32:19.402Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65544",
    "low": "0.65024",
    "price": "0.65284"
  },
  {
    "date": "2025-09-03T18:32:19.402Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16821",
    "low": "1.16083",
    "price": "1.16452"
  },
  {
    "date": "2025-09-03T18:32:19.402Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3458",
    "low": "1.3334",
    "price": "1.3396"
  },
  {
    "date": "2025-09-03T18:32:19.402Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58833",
    "low": "0.58419",
    "price": "0.58626"
  },
  {
    "date": "2025-09-03T18:32:19.402Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38076",
    "low": "1.37796",
    "price": "1.37936"
  },
  {
    "date": "2025-09-03T18:32:19.402Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80679",
    "low": "0.80274",
    "price": "0.804765"
  },
  {
    "date": "2025-09-03T18:32:19.402Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.137",
    "low": "147.882",
    "price": "148.5095"
  },
  {
    "date": "2025-09-03T18:32:19.402Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-03T18:32:19.402Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-03T19:18:32.354Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65544",
    "low": "0.65024",
    "price": "0.65284"
  },
  {
    "date": "2025-09-03T19:18:32.354Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16821",
    "low": "1.16083",
    "price": "1.16452"
  },
  {
    "date": "2025-09-03T19:18:32.354Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3458",
    "low": "1.3334",
    "price": "1.3396"
  },
  {
    "date": "2025-09-03T19:18:32.354Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58833",
    "low": "0.58419",
    "price": "0.58626"
  },
  {
    "date": "2025-09-03T19:18:32.354Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38076",
    "low": "1.37796",
    "price": "1.37936"
  },
  {
    "date": "2025-09-03T19:18:32.354Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80679",
    "low": "0.80274",
    "price": "0.804765"
  },
  {
    "date": "2025-09-03T19:18:32.354Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.137",
    "low": "147.882",
    "price": "148.5095"
  },
  {
    "date": "2025-09-03T19:18:32.354Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-03T19:18:32.354Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-03T20:25:21.929Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65544",
    "low": "0.65024",
    "price": "0.65284"
  },
  {
    "date": "2025-09-03T20:25:21.929Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16821",
    "low": "1.16083",
    "price": "1.16452"
  },
  {
    "date": "2025-09-03T20:25:21.929Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3458",
    "low": "1.3334",
    "price": "1.3396"
  },
  {
    "date": "2025-09-03T20:25:21.929Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58833",
    "low": "0.58419",
    "price": "0.58626"
  },
  {
    "date": "2025-09-03T20:25:21.929Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38076",
    "low": "1.37796",
    "price": "1.37936"
  },
  {
    "date": "2025-09-03T20:25:21.929Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80679",
    "low": "0.80274",
    "price": "0.804765"
  },
  {
    "date": "2025-09-03T20:25:21.929Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.137",
    "low": "147.882",
    "price": "148.5095"
  },
  {
    "date": "2025-09-03T20:25:21.929Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-03T20:25:21.929Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-03T21:19:48.383Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65544",
    "low": "0.65024",
    "price": "0.65284"
  },
  {
    "date": "2025-09-03T21:19:48.383Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16821",
    "low": "1.16083",
    "price": "1.16452"
  },
  {
    "date": "2025-09-03T21:19:48.383Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3458",
    "low": "1.3334",
    "price": "1.3396"
  },
  {
    "date": "2025-09-03T21:19:48.383Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58833",
    "low": "0.58419",
    "price": "0.58626"
  },
  {
    "date": "2025-09-03T21:19:48.383Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38076",
    "low": "1.37796",
    "price": "1.37936"
  },
  {
    "date": "2025-09-03T21:19:48.383Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80679",
    "low": "0.80274",
    "price": "0.804765"
  },
  {
    "date": "2025-09-03T21:19:48.383Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.137",
    "low": "147.882",
    "price": "148.5095"
  },
  {
    "date": "2025-09-03T21:19:48.383Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-03T21:19:48.383Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-03T22:20:46.864Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65434",
    "low": "0.6538",
    "price": "0.65407"
  },
  {
    "date": "2025-09-03T22:20:46.864Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1663",
    "low": "1.16589",
    "price": "1.166095"
  },
  {
    "date": "2025-09-03T22:20:46.864Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3443",
    "low": "1.3439",
    "price": "1.3441"
  },
  {
    "date": "2025-09-03T22:20:46.864Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58783",
    "low": "0.58762",
    "price": "0.587725"
  },
  {
    "date": "2025-09-03T22:20:46.864Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37965",
    "low": "1.37911",
    "price": "1.37938"
  },
  {
    "date": "2025-09-03T22:20:46.864Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8042",
    "low": "0.80361",
    "price": "0.803905"
  },
  {
    "date": "2025-09-03T22:20:46.864Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.146",
    "low": "148.044",
    "price": "148.095"
  },
  {
    "date": "2025-09-03T22:20:46.864Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-03T22:20:46.864Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-03T23:20:02.590Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6544",
    "low": "0.6538",
    "price": "0.6541"
  },
  {
    "date": "2025-09-03T23:20:02.590Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1663",
    "low": "1.16589",
    "price": "1.166095"
  },
  {
    "date": "2025-09-03T23:20:02.590Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3443",
    "low": "1.3439",
    "price": "1.3441"
  },
  {
    "date": "2025-09-03T23:20:02.590Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58793",
    "low": "0.58762",
    "price": "0.587775"
  },
  {
    "date": "2025-09-03T23:20:02.590Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37965",
    "low": "1.37911",
    "price": "1.37938"
  },
  {
    "date": "2025-09-03T23:20:02.590Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8042",
    "low": "0.80361",
    "price": "0.803905"
  },
  {
    "date": "2025-09-03T23:20:02.590Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.146",
    "low": "147.953",
    "price": "148.0495"
  },
  {
    "date": "2025-09-03T23:20:02.590Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-03T23:20:02.590Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-04T01:46:15.732Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65498",
    "low": "0.6538",
    "price": "0.65439"
  },
  {
    "date": "2025-09-04T01:46:15.732Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16695",
    "low": "1.16525",
    "price": "1.1661"
  },
  {
    "date": "2025-09-04T01:46:15.732Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.345",
    "low": "1.3434",
    "price": "1.3442"
  },
  {
    "date": "2025-09-04T01:46:15.732Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58897",
    "low": "0.58762",
    "price": "0.588295"
  },
  {
    "date": "2025-09-04T01:46:15.732Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38018",
    "low": "1.37911",
    "price": "1.379645"
  },
  {
    "date": "2025-09-04T01:46:15.732Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80437",
    "low": "0.80354",
    "price": "0.803955"
  },
  {
    "date": "2025-09-04T01:46:15.732Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.17",
    "low": "147.793",
    "price": "147.9815"
  },
  {
    "date": "2025-09-04T01:46:15.732Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-04T01:46:15.732Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-04T02:58:16.071Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65498",
    "low": "0.65353",
    "price": "0.654255"
  },
  {
    "date": "2025-09-04T02:58:16.071Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16695",
    "low": "1.1651",
    "price": "1.166025"
  },
  {
    "date": "2025-09-04T02:58:16.071Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.345",
    "low": "1.343",
    "price": "1.344"
  },
  {
    "date": "2025-09-04T02:58:16.071Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58897",
    "low": "0.5875",
    "price": "0.588235"
  },
  {
    "date": "2025-09-04T02:58:16.071Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3807",
    "low": "1.37911",
    "price": "1.379905"
  },
  {
    "date": "2025-09-04T02:58:16.071Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8044",
    "low": "0.80354",
    "price": "0.80397"
  },
  {
    "date": "2025-09-04T02:58:16.071Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.191",
    "low": "147.793",
    "price": "147.992"
  },
  {
    "date": "2025-09-04T02:58:16.071Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-04T02:58:16.071Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-04T03:33:33.894Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65498",
    "low": "0.6534",
    "price": "0.65419"
  },
  {
    "date": "2025-09-04T03:33:33.894Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16695",
    "low": "1.16505",
    "price": "1.166"
  },
  {
    "date": "2025-09-04T03:33:33.894Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.345",
    "low": "1.3425",
    "price": "1.34375"
  },
  {
    "date": "2025-09-04T03:33:33.894Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58897",
    "low": "0.58739",
    "price": "0.58818"
  },
  {
    "date": "2025-09-04T03:33:33.894Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3807",
    "low": "1.37911",
    "price": "1.379905"
  },
  {
    "date": "2025-09-04T03:33:33.894Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80444",
    "low": "0.80354",
    "price": "0.80399"
  },
  {
    "date": "2025-09-04T03:33:33.894Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.194",
    "low": "147.793",
    "price": "147.9935"
  },
  {
    "date": "2025-09-04T03:33:33.894Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-04T03:33:33.894Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-04T04:26:41.472Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65498",
    "low": "0.65314",
    "price": "0.65406"
  },
  {
    "date": "2025-09-04T04:26:41.472Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16695",
    "low": "1.16505",
    "price": "1.166"
  },
  {
    "date": "2025-09-04T04:26:41.472Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.345",
    "low": "1.3426",
    "price": "1.3438"
  },
  {
    "date": "2025-09-04T04:26:41.472Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58897",
    "low": "0.58713",
    "price": "0.58805"
  },
  {
    "date": "2025-09-04T04:26:41.472Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38071",
    "low": "1.37911",
    "price": "1.37991"
  },
  {
    "date": "2025-09-04T04:26:41.472Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8045",
    "low": "0.80354",
    "price": "0.80402"
  },
  {
    "date": "2025-09-04T04:26:41.472Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.284",
    "low": "147.793",
    "price": "148.0385"
  },
  {
    "date": "2025-09-04T04:26:41.472Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-04T04:26:41.472Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-04T05:21:47.255Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65498",
    "low": "0.65229",
    "price": "0.653635"
  },
  {
    "date": "2025-09-04T05:21:47.255Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16695",
    "low": "1.16486",
    "price": "1.165905"
  },
  {
    "date": "2025-09-04T05:21:47.255Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.345",
    "low": "1.3424",
    "price": "1.3437"
  },
  {
    "date": "2025-09-04T05:21:47.255Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58897",
    "low": "0.5865",
    "price": "0.587735"
  },
  {
    "date": "2025-09-04T05:21:47.255Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38104",
    "low": "1.37911",
    "price": "1.380075"
  },
  {
    "date": "2025-09-04T05:21:47.255Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8045",
    "low": "0.80354",
    "price": "0.80402"
  },
  {
    "date": "2025-09-04T05:21:47.255Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.284",
    "low": "147.793",
    "price": "148.0385"
  },
  {
    "date": "2025-09-04T05:21:47.255Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-04T05:21:47.255Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-04T06:33:39.548Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65498",
    "low": "0.65229",
    "price": "0.653635"
  },
  {
    "date": "2025-09-04T06:33:39.548Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16695",
    "low": "1.16486",
    "price": "1.165905"
  },
  {
    "date": "2025-09-04T06:33:39.548Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.345",
    "low": "1.3424",
    "price": "1.3437"
  },
  {
    "date": "2025-09-04T06:33:39.548Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58897",
    "low": "0.5865",
    "price": "0.587735"
  },
  {
    "date": "2025-09-04T06:33:39.548Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38119",
    "low": "1.37911",
    "price": "1.38015"
  },
  {
    "date": "2025-09-04T06:33:39.548Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80509",
    "low": "0.80354",
    "price": "0.804315"
  },
  {
    "date": "2025-09-04T06:33:39.548Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.284",
    "low": "147.793",
    "price": "148.0385"
  },
  {
    "date": "2025-09-04T06:33:39.548Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-04T06:33:39.548Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-04T07:22:05.075Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65498",
    "low": "0.6521",
    "price": "0.65354"
  },
  {
    "date": "2025-09-04T07:22:05.075Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16695",
    "low": "1.16462",
    "price": "1.165785"
  },
  {
    "date": "2025-09-04T07:22:05.075Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.345",
    "low": "1.3422",
    "price": "1.3436"
  },
  {
    "date": "2025-09-04T07:22:05.075Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58897",
    "low": "0.58634",
    "price": "0.587655"
  },
  {
    "date": "2025-09-04T07:22:05.075Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38152",
    "low": "1.37911",
    "price": "1.380315"
  },
  {
    "date": "2025-09-04T07:22:05.075Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80513",
    "low": "0.80354",
    "price": "0.804335"
  },
  {
    "date": "2025-09-04T07:22:05.075Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.341",
    "low": "147.793",
    "price": "148.067"
  },
  {
    "date": "2025-09-04T07:22:05.075Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-04T07:22:05.075Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-04T08:30:03.740Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65498",
    "low": "0.65208",
    "price": "0.65353"
  },
  {
    "date": "2025-09-04T08:30:03.740Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16695",
    "low": "1.16441",
    "price": "1.16568"
  },
  {
    "date": "2025-09-04T08:30:03.740Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.345",
    "low": "1.3417",
    "price": "1.34335"
  },
  {
    "date": "2025-09-04T08:30:03.740Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58897",
    "low": "0.5862",
    "price": "0.587585"
  },
  {
    "date": "2025-09-04T08:30:03.740Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38152",
    "low": "1.37911",
    "price": "1.380315"
  },
  {
    "date": "2025-09-04T08:30:03.740Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8055",
    "low": "0.80354",
    "price": "0.80452"
  },
  {
    "date": "2025-09-04T08:30:03.740Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.414",
    "low": "147.793",
    "price": "148.1035"
  },
  {
    "date": "2025-09-04T08:30:03.740Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-04T08:30:03.740Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-04T09:24:02.934Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65498",
    "low": "0.65208",
    "price": "0.65353"
  },
  {
    "date": "2025-09-04T09:24:02.934Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16695",
    "low": "1.16417",
    "price": "1.16556"
  },
  {
    "date": "2025-09-04T09:24:02.934Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3417",
    "price": "1.3438"
  },
  {
    "date": "2025-09-04T09:24:02.934Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58897",
    "low": "0.58618",
    "price": "0.587575"
  },
  {
    "date": "2025-09-04T09:24:02.934Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38152",
    "low": "1.37911",
    "price": "1.380315"
  },
  {
    "date": "2025-09-04T09:24:02.934Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8055",
    "low": "0.80354",
    "price": "0.80452"
  },
  {
    "date": "2025-09-04T09:24:02.934Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.414",
    "low": "147.793",
    "price": "148.1035"
  },
  {
    "date": "2025-09-04T09:24:02.934Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-04T09:24:02.934Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-04T10:24:07.260Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65498",
    "low": "0.65173",
    "price": "0.653355"
  },
  {
    "date": "2025-09-04T10:24:07.260Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16695",
    "low": "1.16398",
    "price": "1.165465"
  },
  {
    "date": "2025-09-04T10:24:07.260Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3417",
    "price": "1.3438"
  },
  {
    "date": "2025-09-04T10:24:07.260Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58897",
    "low": "0.58578",
    "price": "0.587375"
  },
  {
    "date": "2025-09-04T10:24:07.260Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38227",
    "low": "1.37911",
    "price": "1.38069"
  },
  {
    "date": "2025-09-04T10:24:07.260Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8055",
    "low": "0.80354",
    "price": "0.80452"
  },
  {
    "date": "2025-09-04T10:24:07.260Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.414",
    "low": "147.793",
    "price": "148.1035"
  },
  {
    "date": "2025-09-04T10:24:07.260Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-04T10:24:07.260Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-04T11:18:49.841Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65498",
    "low": "0.65156",
    "price": "0.65327"
  },
  {
    "date": "2025-09-04T11:18:49.841Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16695",
    "low": "1.16398",
    "price": "1.165465"
  },
  {
    "date": "2025-09-04T11:18:49.841Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3417",
    "price": "1.3438"
  },
  {
    "date": "2025-09-04T11:18:49.841Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58897",
    "low": "0.58566",
    "price": "0.587315"
  },
  {
    "date": "2025-09-04T11:18:49.841Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38257",
    "low": "1.37911",
    "price": "1.38084"
  },
  {
    "date": "2025-09-04T11:18:49.841Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80561",
    "low": "0.80354",
    "price": "0.804575"
  },
  {
    "date": "2025-09-04T11:18:49.841Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.414",
    "low": "147.793",
    "price": "148.1035"
  },
  {
    "date": "2025-09-04T11:18:49.841Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-04T11:18:49.841Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-04T12:46:21.535Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65498",
    "low": "0.65092",
    "price": "0.65295"
  },
  {
    "date": "2025-09-04T12:46:21.535Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16695",
    "low": "1.16301",
    "price": "1.16498"
  },
  {
    "date": "2025-09-04T12:46:21.535Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3417",
    "price": "1.3438"
  },
  {
    "date": "2025-09-04T12:46:21.535Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58897",
    "low": "0.58435",
    "price": "0.58666"
  },
  {
    "date": "2025-09-04T12:46:21.535Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38273",
    "low": "1.37911",
    "price": "1.38092"
  },
  {
    "date": "2025-09-04T12:46:21.535Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80619",
    "low": "0.80354",
    "price": "0.804865"
  },
  {
    "date": "2025-09-04T12:46:21.535Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.53",
    "low": "147.793",
    "price": "148.1615"
  },
  {
    "date": "2025-09-04T12:46:21.535Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-04T12:46:21.535Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-04T13:30:12.481Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65498",
    "low": "0.65092",
    "price": "0.65295"
  },
  {
    "date": "2025-09-04T13:30:12.481Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16695",
    "low": "1.16301",
    "price": "1.16498"
  },
  {
    "date": "2025-09-04T13:30:12.481Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3417",
    "price": "1.3438"
  },
  {
    "date": "2025-09-04T13:30:12.481Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58897",
    "low": "0.5846",
    "price": "0.586785"
  },
  {
    "date": "2025-09-04T13:30:12.481Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38273",
    "low": "1.37911",
    "price": "1.38092"
  },
  {
    "date": "2025-09-04T13:30:12.481Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80619",
    "low": "0.80354",
    "price": "0.804865"
  },
  {
    "date": "2025-09-04T13:30:12.481Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.53",
    "low": "147.793",
    "price": "148.1615"
  },
  {
    "date": "2025-09-04T13:30:12.481Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-04T13:30:12.481Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-04T14:22:32.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65498",
    "low": "0.65053",
    "price": "0.652755"
  },
  {
    "date": "2025-09-04T14:22:32.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16695",
    "low": "1.16301",
    "price": "1.16498"
  },
  {
    "date": "2025-09-04T14:22:32.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3417",
    "price": "1.3438"
  },
  {
    "date": "2025-09-04T14:22:32.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58897",
    "low": "0.58392",
    "price": "0.586445"
  },
  {
    "date": "2025-09-04T14:22:32.009Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3834",
    "low": "1.37911",
    "price": "1.381255"
  },
  {
    "date": "2025-09-04T14:22:32.009Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80623",
    "low": "0.80354",
    "price": "0.804885"
  },
  {
    "date": "2025-09-04T14:22:32.009Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.628",
    "low": "147.793",
    "price": "148.2105"
  },
  {
    "date": "2025-09-04T14:22:32.009Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-04T14:22:32.009Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-04T15:23:55.382Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65498",
    "low": "0.65015",
    "price": "0.652565"
  },
  {
    "date": "2025-09-04T15:23:55.382Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16695",
    "low": "1.16301",
    "price": "1.16498"
  },
  {
    "date": "2025-09-04T15:23:55.382Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3417",
    "price": "1.3438"
  },
  {
    "date": "2025-09-04T15:23:55.382Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58897",
    "low": "0.5833",
    "price": "0.586135"
  },
  {
    "date": "2025-09-04T15:23:55.382Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38454",
    "low": "1.37911",
    "price": "1.381825"
  },
  {
    "date": "2025-09-04T15:23:55.382Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80686",
    "low": "0.80354",
    "price": "0.8052"
  },
  {
    "date": "2025-09-04T15:23:55.382Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "147.793",
    "price": "148.2855"
  },
  {
    "date": "2025-09-04T15:23:55.382Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-04T15:23:55.382Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-04T16:29:37.076Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65498",
    "low": "0.65015",
    "price": "0.652565"
  },
  {
    "date": "2025-09-04T16:29:37.076Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16695",
    "low": "1.16301",
    "price": "1.16498"
  },
  {
    "date": "2025-09-04T16:29:37.076Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3417",
    "price": "1.3438"
  },
  {
    "date": "2025-09-04T16:29:37.076Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58897",
    "low": "0.5833",
    "price": "0.586135"
  },
  {
    "date": "2025-09-04T16:29:37.076Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38454",
    "low": "1.37911",
    "price": "1.381825"
  },
  {
    "date": "2025-09-04T16:29:37.076Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80686",
    "low": "0.80354",
    "price": "0.8052"
  },
  {
    "date": "2025-09-04T16:29:37.076Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "147.793",
    "price": "148.2855"
  },
  {
    "date": "2025-09-04T16:29:37.076Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-04T16:29:37.076Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-04T17:19:23.070Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65498",
    "low": "0.65015",
    "price": "0.652565"
  },
  {
    "date": "2025-09-04T17:19:23.070Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16695",
    "low": "1.16301",
    "price": "1.16498"
  },
  {
    "date": "2025-09-04T17:19:23.070Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3417",
    "price": "1.3438"
  },
  {
    "date": "2025-09-04T17:19:23.070Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58897",
    "low": "0.5833",
    "price": "0.586135"
  },
  {
    "date": "2025-09-04T17:19:23.070Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38454",
    "low": "1.37911",
    "price": "1.381825"
  },
  {
    "date": "2025-09-04T17:19:23.070Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80712",
    "low": "0.80354",
    "price": "0.80533"
  },
  {
    "date": "2025-09-04T17:19:23.070Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "147.793",
    "price": "148.2855"
  },
  {
    "date": "2025-09-04T17:19:23.070Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-04T17:19:23.070Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-04T18:32:07.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65498",
    "low": "0.65015",
    "price": "0.652565"
  },
  {
    "date": "2025-09-04T18:32:07.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16695",
    "low": "1.16301",
    "price": "1.16498"
  },
  {
    "date": "2025-09-04T18:32:07.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3417",
    "price": "1.3438"
  },
  {
    "date": "2025-09-04T18:32:07.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58897",
    "low": "0.5833",
    "price": "0.586135"
  },
  {
    "date": "2025-09-04T18:32:07.227Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38454",
    "low": "1.37911",
    "price": "1.381825"
  },
  {
    "date": "2025-09-04T18:32:07.227Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8072",
    "low": "0.80354",
    "price": "0.80537"
  },
  {
    "date": "2025-09-04T18:32:07.227Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "147.793",
    "price": "148.2855"
  },
  {
    "date": "2025-09-04T18:32:07.227Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-04T18:32:07.227Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-04T19:17:38.882Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65498",
    "low": "0.65015",
    "price": "0.652565"
  },
  {
    "date": "2025-09-04T19:17:38.882Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16695",
    "low": "1.16301",
    "price": "1.16498"
  },
  {
    "date": "2025-09-04T19:17:38.882Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3417",
    "price": "1.3438"
  },
  {
    "date": "2025-09-04T19:17:38.882Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58897",
    "low": "0.5833",
    "price": "0.586135"
  },
  {
    "date": "2025-09-04T19:17:38.882Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38454",
    "low": "1.37911",
    "price": "1.381825"
  },
  {
    "date": "2025-09-04T19:17:38.882Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8072",
    "low": "0.80354",
    "price": "0.80537"
  },
  {
    "date": "2025-09-04T19:17:38.882Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "147.793",
    "price": "148.2855"
  },
  {
    "date": "2025-09-04T19:17:38.882Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-04T19:17:38.882Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-04T20:24:47.969Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65498",
    "low": "0.65015",
    "price": "0.652565"
  },
  {
    "date": "2025-09-04T20:24:47.969Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16695",
    "low": "1.16301",
    "price": "1.16498"
  },
  {
    "date": "2025-09-04T20:24:47.969Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3417",
    "price": "1.3438"
  },
  {
    "date": "2025-09-04T20:24:47.969Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58897",
    "low": "0.5833",
    "price": "0.586135"
  },
  {
    "date": "2025-09-04T20:24:47.969Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38454",
    "low": "1.37911",
    "price": "1.381825"
  },
  {
    "date": "2025-09-04T20:24:47.969Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8072",
    "low": "0.80354",
    "price": "0.80537"
  },
  {
    "date": "2025-09-04T20:24:47.969Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "147.793",
    "price": "148.2855"
  },
  {
    "date": "2025-09-04T20:24:47.969Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-04T20:24:47.969Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-04T21:20:24.456Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65498",
    "low": "0.65015",
    "price": "0.652565"
  },
  {
    "date": "2025-09-04T21:20:24.456Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16695",
    "low": "1.16301",
    "price": "1.16498"
  },
  {
    "date": "2025-09-04T21:20:24.456Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3417",
    "price": "1.3438"
  },
  {
    "date": "2025-09-04T21:20:24.456Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58897",
    "low": "0.5833",
    "price": "0.586135"
  },
  {
    "date": "2025-09-04T21:20:24.456Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38454",
    "low": "1.37911",
    "price": "1.381825"
  },
  {
    "date": "2025-09-04T21:20:24.456Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8072",
    "low": "0.80354",
    "price": "0.80537"
  },
  {
    "date": "2025-09-04T21:20:24.456Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.778",
    "low": "147.793",
    "price": "148.2855"
  },
  {
    "date": "2025-09-04T21:20:24.456Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-04T21:20:24.456Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-04T22:21:05.536Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65196",
    "low": "0.65143",
    "price": "0.651695"
  },
  {
    "date": "2025-09-04T22:21:05.536Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16531",
    "low": "1.16482",
    "price": "1.165065"
  },
  {
    "date": "2025-09-04T22:21:05.536Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3435",
    "low": "1.3432",
    "price": "1.34335"
  },
  {
    "date": "2025-09-04T22:21:05.536Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58485",
    "low": "0.58457",
    "price": "0.58471"
  },
  {
    "date": "2025-09-04T22:21:05.536Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38192",
    "low": "1.38156",
    "price": "1.38174"
  },
  {
    "date": "2025-09-04T22:21:05.536Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8057",
    "low": "0.80513",
    "price": "0.805415"
  },
  {
    "date": "2025-09-04T22:21:05.536Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.503",
    "low": "148.39",
    "price": "148.4465"
  },
  {
    "date": "2025-09-04T22:21:05.536Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-04T22:21:05.536Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-04T23:20:47.144Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65196",
    "low": "0.65143",
    "price": "0.651695"
  },
  {
    "date": "2025-09-04T23:20:47.144Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16531",
    "low": "1.16482",
    "price": "1.165065"
  },
  {
    "date": "2025-09-04T23:20:47.144Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3436",
    "low": "1.3432",
    "price": "1.3434"
  },
  {
    "date": "2025-09-04T23:20:47.144Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58485",
    "low": "0.5846",
    "price": "0.584725"
  },
  {
    "date": "2025-09-04T23:20:47.144Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38202",
    "low": "1.38156",
    "price": "1.38179"
  },
  {
    "date": "2025-09-04T23:20:47.144Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.80513",
    "price": "0.805465"
  },
  {
    "date": "2025-09-04T23:20:47.144Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "148.387",
    "price": "148.451"
  },
  {
    "date": "2025-09-04T23:20:47.144Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-04T23:20:47.144Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-05T01:48:40.014Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65286",
    "low": "0.65143",
    "price": "0.652145"
  },
  {
    "date": "2025-09-05T01:48:40.014Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16646",
    "low": "1.16482",
    "price": "1.16564"
  },
  {
    "date": "2025-09-05T01:48:40.014Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3454",
    "low": "1.3432",
    "price": "1.3443"
  },
  {
    "date": "2025-09-05T01:48:40.014Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.586",
    "low": "0.5846",
    "price": "0.5853"
  },
  {
    "date": "2025-09-05T01:48:40.014Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38202",
    "low": "1.3809",
    "price": "1.38146"
  },
  {
    "date": "2025-09-05T01:48:40.014Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.80474",
    "price": "0.80527"
  },
  {
    "date": "2025-09-05T01:48:40.014Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "148.102",
    "price": "148.3085"
  },
  {
    "date": "2025-09-05T01:48:40.014Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-05T01:48:40.014Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-05T03:01:34.161Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6531",
    "low": "0.65143",
    "price": "0.652265"
  },
  {
    "date": "2025-09-05T03:01:34.161Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16746",
    "low": "1.16482",
    "price": "1.16614"
  },
  {
    "date": "2025-09-05T03:01:34.161Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3457",
    "low": "1.3432",
    "price": "1.34445"
  },
  {
    "date": "2025-09-05T03:01:34.161Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58647",
    "low": "0.5846",
    "price": "0.585535"
  },
  {
    "date": "2025-09-05T03:01:34.161Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38202",
    "low": "1.3804",
    "price": "1.38121"
  },
  {
    "date": "2025-09-05T03:01:34.161Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.80434",
    "price": "0.80507"
  },
  {
    "date": "2025-09-05T03:01:34.161Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "148.082",
    "price": "148.2985"
  },
  {
    "date": "2025-09-05T03:01:34.161Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-05T03:01:34.161Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-05T04:27:19.316Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65314",
    "low": "0.65143",
    "price": "0.652285"
  },
  {
    "date": "2025-09-05T04:27:19.316Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16746",
    "low": "1.16482",
    "price": "1.16614"
  },
  {
    "date": "2025-09-05T04:27:19.316Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3457",
    "low": "1.3432",
    "price": "1.34445"
  },
  {
    "date": "2025-09-05T04:27:19.316Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58647",
    "low": "0.5846",
    "price": "0.585535"
  },
  {
    "date": "2025-09-05T04:27:19.316Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38202",
    "low": "1.3804",
    "price": "1.38121"
  },
  {
    "date": "2025-09-05T04:27:19.316Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.80432",
    "price": "0.80506"
  },
  {
    "date": "2025-09-05T04:27:19.316Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "148.082",
    "price": "148.2985"
  },
  {
    "date": "2025-09-05T04:27:19.316Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-05T04:27:19.316Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-05T05:22:12.144Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65314",
    "low": "0.65143",
    "price": "0.652285"
  },
  {
    "date": "2025-09-05T05:22:12.144Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16746",
    "low": "1.16482",
    "price": "1.16614"
  },
  {
    "date": "2025-09-05T05:22:12.144Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3457",
    "low": "1.3432",
    "price": "1.34445"
  },
  {
    "date": "2025-09-05T05:22:12.144Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58647",
    "low": "0.5846",
    "price": "0.585535"
  },
  {
    "date": "2025-09-05T05:22:12.144Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38202",
    "low": "1.3804",
    "price": "1.38121"
  },
  {
    "date": "2025-09-05T05:22:12.144Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.80432",
    "price": "0.80506"
  },
  {
    "date": "2025-09-05T05:22:12.144Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "148.082",
    "price": "148.2985"
  },
  {
    "date": "2025-09-05T05:22:12.144Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-05T05:22:12.144Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-05T06:34:14.625Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65389",
    "low": "0.65143",
    "price": "0.65266"
  },
  {
    "date": "2025-09-05T06:34:14.625Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16777",
    "low": "1.16482",
    "price": "1.166295"
  },
  {
    "date": "2025-09-05T06:34:14.625Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3472",
    "low": "1.3432",
    "price": "1.3452"
  },
  {
    "date": "2025-09-05T06:34:14.625Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58683",
    "low": "0.5846",
    "price": "0.585715"
  },
  {
    "date": "2025-09-05T06:34:14.625Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38202",
    "low": "1.3801",
    "price": "1.38106"
  },
  {
    "date": "2025-09-05T06:34:14.625Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.804",
    "price": "0.8049"
  },
  {
    "date": "2025-09-05T06:34:14.625Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "148.082",
    "price": "148.2985"
  },
  {
    "date": "2025-09-05T06:34:14.625Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-05T06:34:14.625Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-05T07:21:52.994Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65389",
    "low": "0.65143",
    "price": "0.65266"
  },
  {
    "date": "2025-09-05T07:21:52.994Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16777",
    "low": "1.16482",
    "price": "1.166295"
  },
  {
    "date": "2025-09-05T07:21:52.994Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3472",
    "low": "1.3432",
    "price": "1.3452"
  },
  {
    "date": "2025-09-05T07:21:52.994Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58705",
    "low": "0.5846",
    "price": "0.585825"
  },
  {
    "date": "2025-09-05T07:21:52.994Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38202",
    "low": "1.37967",
    "price": "1.380845"
  },
  {
    "date": "2025-09-05T07:21:52.994Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.804",
    "price": "0.8049"
  },
  {
    "date": "2025-09-05T07:21:52.994Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "148.082",
    "price": "148.2985"
  },
  {
    "date": "2025-09-05T07:21:52.994Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-05T07:21:52.994Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-05T08:30:23.616Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65475",
    "low": "0.65143",
    "price": "0.65309"
  },
  {
    "date": "2025-09-05T08:30:23.616Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16844",
    "low": "1.16482",
    "price": "1.16663"
  },
  {
    "date": "2025-09-05T08:30:23.616Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3472",
    "low": "1.3432",
    "price": "1.3452"
  },
  {
    "date": "2025-09-05T08:30:23.616Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58794",
    "low": "0.5846",
    "price": "0.58627"
  },
  {
    "date": "2025-09-05T08:30:23.616Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38202",
    "low": "1.379",
    "price": "1.38051"
  },
  {
    "date": "2025-09-05T08:30:23.616Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.80346",
    "price": "0.80463"
  },
  {
    "date": "2025-09-05T08:30:23.616Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "148.082",
    "price": "148.2985"
  },
  {
    "date": "2025-09-05T08:30:23.616Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-05T08:30:23.616Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-05T09:24:09.684Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65475",
    "low": "0.65143",
    "price": "0.65309"
  },
  {
    "date": "2025-09-05T09:24:09.684Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1692",
    "low": "1.16482",
    "price": "1.16701"
  },
  {
    "date": "2025-09-05T09:24:09.684Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3432",
    "price": "1.34565"
  },
  {
    "date": "2025-09-05T09:24:09.684Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58794",
    "low": "0.5846",
    "price": "0.58627"
  },
  {
    "date": "2025-09-05T09:24:09.684Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38202",
    "low": "1.379",
    "price": "1.38051"
  },
  {
    "date": "2025-09-05T09:24:09.684Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.80271",
    "price": "0.804255"
  },
  {
    "date": "2025-09-05T09:24:09.684Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "148.082",
    "price": "148.2985"
  },
  {
    "date": "2025-09-05T09:24:09.684Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-05T09:24:09.684Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-05T10:24:42.160Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65475",
    "low": "0.65143",
    "price": "0.65309"
  },
  {
    "date": "2025-09-05T10:24:42.160Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16933",
    "low": "1.16482",
    "price": "1.167075"
  },
  {
    "date": "2025-09-05T10:24:42.160Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3486",
    "low": "1.3432",
    "price": "1.3459"
  },
  {
    "date": "2025-09-05T10:24:42.160Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58794",
    "low": "0.5846",
    "price": "0.58627"
  },
  {
    "date": "2025-09-05T10:24:42.160Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38202",
    "low": "1.3789",
    "price": "1.38046"
  },
  {
    "date": "2025-09-05T10:24:42.160Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.80265",
    "price": "0.804225"
  },
  {
    "date": "2025-09-05T10:24:42.160Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "148.082",
    "price": "148.2985"
  },
  {
    "date": "2025-09-05T10:24:42.160Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-05T10:24:42.160Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-05T11:18:48.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65475",
    "low": "0.65143",
    "price": "0.65309"
  },
  {
    "date": "2025-09-05T11:18:48.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16966",
    "low": "1.16482",
    "price": "1.16724"
  },
  {
    "date": "2025-09-05T11:18:48.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3486",
    "low": "1.3432",
    "price": "1.3459"
  },
  {
    "date": "2025-09-05T11:18:48.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58794",
    "low": "0.5846",
    "price": "0.58627"
  },
  {
    "date": "2025-09-05T11:18:48.999Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38202",
    "low": "1.37896",
    "price": "1.38049"
  },
  {
    "date": "2025-09-05T11:18:48.999Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.80268",
    "price": "0.80424"
  },
  {
    "date": "2025-09-05T11:18:48.999Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "148.082",
    "price": "148.2985"
  },
  {
    "date": "2025-09-05T11:18:48.999Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-05T11:18:48.999Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-05T12:47:10.465Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65727",
    "low": "0.65143",
    "price": "0.65435"
  },
  {
    "date": "2025-09-05T12:47:10.465Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.175",
    "low": "1.16482",
    "price": "1.16991"
  },
  {
    "date": "2025-09-05T12:47:10.465Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3536",
    "low": "1.3432",
    "price": "1.3484"
  },
  {
    "date": "2025-09-05T12:47:10.465Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59085",
    "low": "0.5846",
    "price": "0.587725"
  },
  {
    "date": "2025-09-05T12:47:10.465Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38202",
    "low": "1.37586",
    "price": "1.37894"
  },
  {
    "date": "2025-09-05T12:47:10.465Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79879",
    "price": "0.802295"
  },
  {
    "date": "2025-09-05T12:47:10.465Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "147.193",
    "price": "147.854"
  },
  {
    "date": "2025-09-05T12:47:10.465Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-05T12:47:10.465Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-05T13:30:21.258Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65796",
    "low": "0.65143",
    "price": "0.654695"
  },
  {
    "date": "2025-09-05T13:30:21.258Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.175",
    "low": "1.16482",
    "price": "1.16991"
  },
  {
    "date": "2025-09-05T13:30:21.258Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3537",
    "low": "1.3432",
    "price": "1.34845"
  },
  {
    "date": "2025-09-05T13:30:21.258Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59089",
    "low": "0.5846",
    "price": "0.587745"
  },
  {
    "date": "2025-09-05T13:30:21.258Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38202",
    "low": "1.37586",
    "price": "1.37894"
  },
  {
    "date": "2025-09-05T13:30:21.258Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79858",
    "price": "0.80219"
  },
  {
    "date": "2025-09-05T13:30:21.258Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "147.085",
    "price": "147.8"
  },
  {
    "date": "2025-09-05T13:30:21.258Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-05T13:30:21.258Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-05T14:21:06.713Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-05T14:21:06.713Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.16482",
    "price": "1.17038"
  },
  {
    "date": "2025-09-05T14:21:06.713Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-05T14:21:06.713Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-05T14:21:06.713Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38276",
    "low": "1.37586",
    "price": "1.37931"
  },
  {
    "date": "2025-09-05T14:21:06.713Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79728",
    "price": "0.80154"
  },
  {
    "date": "2025-09-05T14:21:06.713Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.991",
    "price": "147.753"
  },
  {
    "date": "2025-09-05T14:21:06.713Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-05T14:21:06.713Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-05T15:23:34.931Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-05T15:23:34.931Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.16482",
    "price": "1.17038"
  },
  {
    "date": "2025-09-05T15:23:34.931Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-05T15:23:34.931Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-05T15:23:34.931Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38389",
    "low": "1.37586",
    "price": "1.379875"
  },
  {
    "date": "2025-09-05T15:23:34.931Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79649",
    "price": "0.801145"
  },
  {
    "date": "2025-09-05T15:23:34.931Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.896",
    "price": "147.7055"
  },
  {
    "date": "2025-09-05T15:23:34.931Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-05T15:23:34.931Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-05T16:26:09.234Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-05T16:26:09.234Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-05T16:26:09.234Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-05T16:26:09.234Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-05T16:26:09.234Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38389",
    "low": "1.37586",
    "price": "1.379875"
  },
  {
    "date": "2025-09-05T16:26:09.234Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-05T16:26:09.234Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-05T16:26:09.234Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-05T16:26:09.234Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-05T17:19:40.071Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-05T17:19:40.071Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-05T17:19:40.071Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-05T17:19:40.071Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-05T17:19:40.071Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38479",
    "low": "1.37586",
    "price": "1.380325"
  },
  {
    "date": "2025-09-05T17:19:40.071Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-05T17:19:40.071Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-05T17:19:40.071Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-05T17:19:40.071Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-05T18:30:55.629Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-05T18:30:55.629Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-05T18:30:55.629Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-05T18:30:55.629Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-05T18:30:55.629Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38496",
    "low": "1.37586",
    "price": "1.38041"
  },
  {
    "date": "2025-09-05T18:30:55.629Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-05T18:30:55.629Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-05T18:30:55.629Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-05T18:30:55.629Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-05T19:18:04.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-05T19:18:04.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-05T19:18:04.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-05T19:18:04.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-05T19:18:04.957Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.385",
    "low": "1.37586",
    "price": "1.38043"
  },
  {
    "date": "2025-09-05T19:18:04.957Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-05T19:18:04.957Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-05T19:18:04.957Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-05T19:18:04.957Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-05T20:25:19.516Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-05T20:25:19.516Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-05T20:25:19.516Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-05T20:25:19.516Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-05T20:25:19.516Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38543",
    "low": "1.37586",
    "price": "1.380645"
  },
  {
    "date": "2025-09-05T20:25:19.516Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-05T20:25:19.516Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-05T20:25:19.516Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-05T20:25:19.516Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-05T21:19:42.934Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-05T21:19:42.934Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-05T21:19:42.934Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-05T21:19:42.934Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-05T21:19:42.934Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38543",
    "low": "1.37586",
    "price": "1.380645"
  },
  {
    "date": "2025-09-05T21:19:42.934Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-05T21:19:42.934Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-05T21:19:42.934Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-05T21:19:42.934Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-05T22:20:37.730Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-05T22:20:37.730Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-05T22:20:37.730Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-05T22:20:37.730Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-05T22:20:37.730Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38543",
    "low": "1.37586",
    "price": "1.380645"
  },
  {
    "date": "2025-09-05T22:20:37.730Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-05T22:20:37.730Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-05T22:20:37.730Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-05T22:20:37.730Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-05T23:20:41.411Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-05T23:20:41.411Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-05T23:20:41.411Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-05T23:20:41.411Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-05T23:20:41.411Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38543",
    "low": "1.37586",
    "price": "1.380645"
  },
  {
    "date": "2025-09-05T23:20:41.411Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-05T23:20:41.411Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-05T23:20:41.411Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-05T23:20:41.411Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-06T01:45:37.214Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-06T01:45:37.214Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-06T01:45:37.214Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-06T01:45:37.214Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-06T01:45:37.214Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38543",
    "low": "1.37586",
    "price": "1.380645"
  },
  {
    "date": "2025-09-06T01:45:37.214Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-06T01:45:37.214Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-06T01:45:37.214Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-06T01:45:37.214Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-06T02:56:45.706Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-06T02:56:45.706Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-06T02:56:45.706Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-06T02:56:45.706Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-06T02:56:45.706Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38543",
    "low": "1.37586",
    "price": "1.380645"
  },
  {
    "date": "2025-09-06T02:56:45.706Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-06T02:56:45.706Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-06T02:56:45.706Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-06T02:56:45.706Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-06T03:31:05.260Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-06T03:31:05.260Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-06T03:31:05.260Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-06T03:31:05.260Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-06T03:31:05.260Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38543",
    "low": "1.37586",
    "price": "1.380645"
  },
  {
    "date": "2025-09-06T03:31:05.260Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-06T03:31:05.260Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-06T03:31:05.260Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-06T03:31:05.260Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-06T04:26:09.810Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-06T04:26:09.810Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-06T04:26:09.810Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-06T04:26:09.810Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-06T04:26:09.810Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38543",
    "low": "1.37586",
    "price": "1.380645"
  },
  {
    "date": "2025-09-06T04:26:09.810Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-06T04:26:09.810Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-06T04:26:09.810Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-06T04:26:09.810Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-06T05:20:13.346Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-06T05:20:13.346Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-06T05:20:13.346Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-06T05:20:13.346Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-06T05:20:13.346Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38543",
    "low": "1.37586",
    "price": "1.380645"
  },
  {
    "date": "2025-09-06T05:20:13.346Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-06T05:20:13.346Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-06T05:20:13.346Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-06T05:20:13.346Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-06T06:30:28.285Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-06T06:30:28.285Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-06T06:30:28.285Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-06T06:30:28.285Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-06T06:30:28.285Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38543",
    "low": "1.37586",
    "price": "1.380645"
  },
  {
    "date": "2025-09-06T06:30:28.285Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-06T06:30:28.285Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-06T06:30:28.285Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-06T06:30:28.285Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-06T07:19:05.069Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-06T07:19:05.069Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-06T07:19:05.069Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-06T07:19:05.069Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-06T07:19:05.069Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38543",
    "low": "1.37586",
    "price": "1.380645"
  },
  {
    "date": "2025-09-06T07:19:05.069Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-06T07:19:05.069Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-06T07:19:05.069Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-06T07:19:05.069Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-06T08:25:46.918Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-06T08:25:46.918Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-06T08:25:46.918Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-06T08:25:46.918Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-06T08:25:46.918Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38543",
    "low": "1.37586",
    "price": "1.380645"
  },
  {
    "date": "2025-09-06T08:25:46.918Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-06T08:25:46.918Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-06T08:25:46.918Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-06T08:25:46.918Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-06T09:20:13.826Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-06T09:20:13.826Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-06T09:20:13.826Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-06T09:20:13.826Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-06T09:20:13.826Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38543",
    "low": "1.37586",
    "price": "1.380645"
  },
  {
    "date": "2025-09-06T09:20:13.826Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-06T09:20:13.826Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-06T09:20:13.826Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-06T09:20:13.826Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-06T10:20:32.062Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-06T10:20:32.062Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-06T10:20:32.062Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-06T10:20:32.062Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-06T10:20:32.062Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38543",
    "low": "1.37586",
    "price": "1.380645"
  },
  {
    "date": "2025-09-06T10:20:32.062Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-06T10:20:32.062Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-06T10:20:32.062Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-06T10:20:32.062Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-06T11:16:25.655Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-06T11:16:25.655Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-06T11:16:25.655Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-06T11:16:25.655Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-06T11:16:25.655Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38543",
    "low": "1.37586",
    "price": "1.380645"
  },
  {
    "date": "2025-09-06T11:16:25.655Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-06T11:16:25.655Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-06T11:16:25.655Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-06T11:16:25.655Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-06T12:40:41.811Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-06T12:40:41.811Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-06T12:40:41.811Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-06T12:40:41.811Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-06T12:40:41.811Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38543",
    "low": "1.37586",
    "price": "1.380645"
  },
  {
    "date": "2025-09-06T12:40:41.811Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-06T12:40:41.811Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-06T12:40:41.811Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-06T12:40:41.811Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-06T13:23:13.486Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-06T13:23:13.486Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-06T13:23:13.486Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-06T13:23:13.486Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-06T13:23:13.486Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38543",
    "low": "1.37586",
    "price": "1.380645"
  },
  {
    "date": "2025-09-06T13:23:13.486Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-06T13:23:13.486Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-06T13:23:13.486Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-06T13:23:13.486Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-06T14:18:01.664Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-06T14:18:01.664Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-06T14:18:01.664Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-06T14:18:01.664Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-06T14:18:01.664Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38543",
    "low": "1.37586",
    "price": "1.380645"
  },
  {
    "date": "2025-09-06T14:18:01.664Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-06T14:18:01.664Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-06T14:18:01.664Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-06T14:18:01.664Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-06T15:19:51.368Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-06T15:19:51.368Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-06T15:19:51.368Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-06T15:19:51.368Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-06T15:19:51.368Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38543",
    "low": "1.37586",
    "price": "1.380645"
  },
  {
    "date": "2025-09-06T15:19:51.368Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-06T15:19:51.368Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-06T15:19:51.368Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-06T15:19:51.368Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-06T16:25:20.903Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-06T16:25:20.903Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-06T16:25:20.903Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-06T16:25:20.903Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-06T16:25:20.903Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38543",
    "low": "1.37586",
    "price": "1.380645"
  },
  {
    "date": "2025-09-06T16:25:20.903Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-06T16:25:20.903Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-06T16:25:20.903Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-06T16:25:20.903Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-06T17:16:58.819Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-06T17:16:58.819Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-06T17:16:58.819Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-06T17:16:58.819Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-06T17:16:58.819Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38543",
    "low": "1.37586",
    "price": "1.380645"
  },
  {
    "date": "2025-09-06T17:16:58.819Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-06T17:16:58.819Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-06T17:16:58.819Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-06T17:16:58.819Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-06T18:28:43.511Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-06T18:28:43.511Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-06T18:28:43.511Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-06T18:28:43.511Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-06T18:28:43.511Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38543",
    "low": "1.37586",
    "price": "1.380645"
  },
  {
    "date": "2025-09-06T18:28:43.511Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-06T18:28:43.511Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-06T18:28:43.511Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-06T18:28:43.511Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-06T19:15:31.877Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-06T19:15:31.877Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-06T19:15:31.877Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-06T19:15:31.877Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-06T19:15:31.877Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38543",
    "low": "1.37586",
    "price": "1.380645"
  },
  {
    "date": "2025-09-06T19:15:31.877Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-06T19:15:31.877Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-06T19:15:31.877Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-06T19:15:31.877Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-06T20:22:01.981Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-06T20:22:01.981Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-06T20:22:01.981Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-06T20:22:01.981Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-06T20:22:01.981Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38543",
    "low": "1.37586",
    "price": "1.380645"
  },
  {
    "date": "2025-09-06T20:22:01.981Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-06T20:22:01.981Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-06T20:22:01.981Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-06T20:22:01.981Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-06T21:18:46.533Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-06T21:18:46.533Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-06T21:18:46.533Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-06T21:18:46.533Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-06T21:18:46.533Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38543",
    "low": "1.37586",
    "price": "1.380645"
  },
  {
    "date": "2025-09-06T21:18:46.533Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-06T21:18:46.533Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-06T21:18:46.533Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-06T21:18:46.533Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-06T22:19:09.536Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-06T22:19:09.536Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-06T22:19:09.536Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-06T22:19:09.536Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-06T22:19:09.536Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38543",
    "low": "1.37586",
    "price": "1.380645"
  },
  {
    "date": "2025-09-06T22:19:09.536Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-06T22:19:09.536Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-06T22:19:09.536Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-06T22:19:09.536Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-06T23:19:05.229Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-06T23:19:05.229Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-06T23:19:05.229Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-06T23:19:05.229Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-06T23:19:05.229Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38543",
    "low": "1.37586",
    "price": "1.380645"
  },
  {
    "date": "2025-09-06T23:19:05.229Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-06T23:19:05.229Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-06T23:19:05.229Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-06T23:19:05.229Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-07T01:54:44.250Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-07T01:54:44.250Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-07T01:54:44.250Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-07T01:54:44.250Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-07T01:54:44.250Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38543",
    "low": "1.37586",
    "price": "1.380645"
  },
  {
    "date": "2025-09-07T01:54:44.250Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-07T01:54:44.250Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-07T01:54:44.250Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-07T01:54:44.250Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-07T03:05:22.985Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-07T03:05:22.985Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-07T03:05:22.985Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-07T03:05:22.985Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-07T03:05:22.985Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38543",
    "low": "1.37586",
    "price": "1.380645"
  },
  {
    "date": "2025-09-07T03:05:22.985Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-07T03:05:22.985Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-07T03:05:22.985Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-07T03:05:22.985Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-07T04:26:28.454Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-07T04:26:28.454Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-07T04:26:28.454Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-07T04:26:28.454Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-07T04:26:28.454Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38543",
    "low": "1.37586",
    "price": "1.380645"
  },
  {
    "date": "2025-09-07T04:26:28.454Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-07T04:26:28.454Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-07T04:26:28.454Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-07T04:26:28.454Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-07T05:20:43.971Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-07T05:20:43.971Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-07T05:20:43.971Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-07T05:20:43.971Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-07T05:20:43.971Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38543",
    "low": "1.37586",
    "price": "1.380645"
  },
  {
    "date": "2025-09-07T05:20:43.971Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-07T05:20:43.971Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-07T05:20:43.971Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-07T05:20:43.971Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-07T06:31:09.305Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-07T06:31:09.305Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-07T06:31:09.305Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-07T06:31:09.305Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-07T06:31:09.305Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38543",
    "low": "1.37586",
    "price": "1.380645"
  },
  {
    "date": "2025-09-07T06:31:09.305Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-07T06:31:09.305Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-07T06:31:09.305Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-07T06:31:09.305Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-07T07:19:20.985Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-07T07:19:20.985Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-07T07:19:20.985Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-07T07:19:20.985Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-07T07:19:20.985Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38543",
    "low": "1.37586",
    "price": "1.380645"
  },
  {
    "date": "2025-09-07T07:19:20.985Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-07T07:19:20.985Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-07T07:19:20.985Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-07T07:19:20.985Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-07T08:25:55.132Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-07T08:25:55.132Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-07T08:25:55.132Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-07T08:25:55.132Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-07T08:25:55.132Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38543",
    "low": "1.37586",
    "price": "1.380645"
  },
  {
    "date": "2025-09-07T08:25:55.132Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-07T08:25:55.132Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-07T08:25:55.132Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-07T08:25:55.132Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-07T09:20:15.644Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-07T09:20:15.644Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-07T09:20:15.644Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-07T09:20:15.644Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-07T09:20:15.644Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38543",
    "low": "1.37586",
    "price": "1.380645"
  },
  {
    "date": "2025-09-07T09:20:15.644Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-07T09:20:15.644Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-07T09:20:15.644Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-07T09:20:15.644Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-07T10:21:07.965Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-07T10:21:07.965Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-07T10:21:07.965Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-07T10:21:07.965Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-07T10:21:07.965Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38543",
    "low": "1.37586",
    "price": "1.380645"
  },
  {
    "date": "2025-09-07T10:21:07.965Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-07T10:21:07.965Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-07T10:21:07.965Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-07T10:21:07.965Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-07T11:16:51.913Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-07T11:16:51.913Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-07T11:16:51.913Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-07T11:16:51.913Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-07T11:16:51.913Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38543",
    "low": "1.37586",
    "price": "1.380645"
  },
  {
    "date": "2025-09-07T11:16:51.913Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-07T11:16:51.913Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-07T11:16:51.913Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-07T11:16:51.913Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-07T12:41:57.599Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-07T12:41:57.599Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-07T12:41:57.599Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-07T12:41:57.599Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-07T12:41:57.599Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38543",
    "low": "1.37586",
    "price": "1.380645"
  },
  {
    "date": "2025-09-07T12:41:57.599Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-07T12:41:57.599Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-07T12:41:57.599Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-07T12:41:57.599Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-07T13:24:11.164Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-07T13:24:11.164Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-07T13:24:11.164Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-07T13:24:11.164Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-07T13:24:11.164Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38543",
    "low": "1.37586",
    "price": "1.380645"
  },
  {
    "date": "2025-09-07T13:24:11.164Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-07T13:24:11.164Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-07T13:24:11.164Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-07T13:24:11.164Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-07T14:18:15.447Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-07T14:18:15.447Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-07T14:18:15.447Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-07T14:18:15.447Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-07T14:18:15.447Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38543",
    "low": "1.37586",
    "price": "1.380645"
  },
  {
    "date": "2025-09-07T14:18:15.447Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-07T14:18:15.447Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-07T14:18:15.447Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-07T14:18:15.447Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-07T15:20:04.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-07T15:20:04.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-07T15:20:04.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-07T15:20:04.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-07T15:20:04.970Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38543",
    "low": "1.37586",
    "price": "1.380645"
  },
  {
    "date": "2025-09-07T15:20:04.970Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-07T15:20:04.970Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-07T15:20:04.970Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-07T15:20:04.970Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-07T16:25:22.383Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-07T16:25:22.383Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-07T16:25:22.383Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-07T16:25:22.383Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-07T16:25:22.383Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38543",
    "low": "1.37586",
    "price": "1.380645"
  },
  {
    "date": "2025-09-07T16:25:22.383Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-07T16:25:22.383Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-07T16:25:22.383Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-07T16:25:22.383Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-07T17:16:56.587Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-07T17:16:56.587Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-07T17:16:56.587Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-07T17:16:56.587Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-07T17:16:56.587Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38543",
    "low": "1.37586",
    "price": "1.380645"
  },
  {
    "date": "2025-09-07T17:16:56.587Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-07T17:16:56.587Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-07T17:16:56.587Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-07T17:16:56.587Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-07T18:28:57.628Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65887",
    "low": "0.65143",
    "price": "0.65515"
  },
  {
    "date": "2025-09-07T18:28:57.628Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16482",
    "price": "1.170385"
  },
  {
    "date": "2025-09-07T18:28:57.628Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3432",
    "price": "1.34935"
  },
  {
    "date": "2025-09-07T18:28:57.628Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-07T18:28:57.628Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38543",
    "low": "1.37586",
    "price": "1.380645"
  },
  {
    "date": "2025-09-07T18:28:57.628Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.79565",
    "price": "0.800725"
  },
  {
    "date": "2025-09-07T18:28:57.628Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.515",
    "low": "146.82",
    "price": "147.6675"
  },
  {
    "date": "2025-09-07T18:28:57.628Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-07T18:28:57.628Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-07T19:16:14.686Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6554",
    "low": "0.6548",
    "price": "0.6551"
  },
  {
    "date": "2025-09-07T19:16:14.686Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1703",
    "low": "1.16932",
    "price": "1.16981"
  },
  {
    "date": "2025-09-07T19:16:14.686Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3506",
    "low": "1.3497",
    "price": "1.35015"
  },
  {
    "date": "2025-09-07T19:16:14.686Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-07T19:16:14.686Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3833",
    "low": "1.3828",
    "price": "1.38305"
  },
  {
    "date": "2025-09-07T19:16:14.686Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79807",
    "low": "0.79762",
    "price": "0.797845"
  },
  {
    "date": "2025-09-07T19:16:14.686Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.377",
    "low": "148.199",
    "price": "148.288"
  },
  {
    "date": "2025-09-07T19:16:14.686Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-07T19:16:14.686Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-07T20:22:36.703Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65545",
    "low": "0.65478",
    "price": "0.655115"
  },
  {
    "date": "2025-09-07T20:22:36.703Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17125",
    "low": "1.16935",
    "price": "1.1703"
  },
  {
    "date": "2025-09-07T20:22:36.703Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3506",
    "low": "1.3495",
    "price": "1.35005"
  },
  {
    "date": "2025-09-07T20:22:36.703Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59176",
    "low": "0.5846",
    "price": "0.58818"
  },
  {
    "date": "2025-09-07T20:22:36.703Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3833",
    "low": "1.3828",
    "price": "1.38305"
  },
  {
    "date": "2025-09-07T20:22:36.703Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7987",
    "low": "0.7965",
    "price": "0.7976"
  },
  {
    "date": "2025-09-07T20:22:36.703Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.377",
    "low": "148.121",
    "price": "148.249"
  },
  {
    "date": "2025-09-07T20:22:36.703Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-07T20:22:36.703Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-07T21:18:57.275Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65556",
    "low": "0.65478",
    "price": "0.65517"
  },
  {
    "date": "2025-09-07T21:18:57.275Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1717",
    "low": "1.16935",
    "price": "1.170525"
  },
  {
    "date": "2025-09-07T21:18:57.275Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3506",
    "low": "1.3495",
    "price": "1.35005"
  },
  {
    "date": "2025-09-07T21:18:57.275Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5892",
    "low": "0.58854",
    "price": "0.58887"
  },
  {
    "date": "2025-09-07T21:18:57.275Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38422",
    "low": "1.3828",
    "price": "1.38351"
  },
  {
    "date": "2025-09-07T21:18:57.275Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79878",
    "low": "0.79717",
    "price": "0.797975"
  },
  {
    "date": "2025-09-07T21:18:57.275Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.377",
    "low": "148.109",
    "price": "148.243"
  },
  {
    "date": "2025-09-07T21:18:57.275Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-07T21:18:57.275Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-07T22:19:35.012Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65556",
    "low": "0.65478",
    "price": "0.65517"
  },
  {
    "date": "2025-09-07T22:19:35.012Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17199",
    "low": "1.16935",
    "price": "1.17067"
  },
  {
    "date": "2025-09-07T22:19:35.012Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3506",
    "low": "1.3488",
    "price": "1.3497"
  },
  {
    "date": "2025-09-07T22:19:35.012Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58927",
    "low": "0.58851",
    "price": "0.58889"
  },
  {
    "date": "2025-09-07T22:19:35.012Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38422",
    "low": "1.3828",
    "price": "1.38351"
  },
  {
    "date": "2025-09-07T22:19:35.012Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79947",
    "low": "0.79717",
    "price": "0.79832"
  },
  {
    "date": "2025-09-07T22:19:35.012Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.377",
    "low": "147.944",
    "price": "148.1605"
  },
  {
    "date": "2025-09-07T22:19:35.012Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-07T22:19:35.012Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-07T23:19:17.731Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65556",
    "low": "0.6546",
    "price": "0.65508"
  },
  {
    "date": "2025-09-07T23:19:17.731Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17199",
    "low": "1.16935",
    "price": "1.17067"
  },
  {
    "date": "2025-09-07T23:19:17.731Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3506",
    "low": "1.3483",
    "price": "1.34945"
  },
  {
    "date": "2025-09-07T23:19:17.731Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58927",
    "low": "0.5883",
    "price": "0.588785"
  },
  {
    "date": "2025-09-07T23:19:17.731Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38441",
    "low": "1.3828",
    "price": "1.383605"
  },
  {
    "date": "2025-09-07T23:19:17.731Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79956",
    "low": "0.79717",
    "price": "0.798365"
  },
  {
    "date": "2025-09-07T23:19:17.731Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.47",
    "low": "147.944",
    "price": "148.207"
  },
  {
    "date": "2025-09-07T23:19:17.731Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-07T23:19:17.731Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-08T01:54:35.189Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65617",
    "low": "0.6546",
    "price": "0.655385"
  },
  {
    "date": "2025-09-08T01:54:35.189Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17199",
    "low": "1.16935",
    "price": "1.17067"
  },
  {
    "date": "2025-09-08T01:54:35.189Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3506",
    "low": "1.3483",
    "price": "1.34945"
  },
  {
    "date": "2025-09-08T01:54:35.189Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58942",
    "low": "0.58829",
    "price": "0.588855"
  },
  {
    "date": "2025-09-08T01:54:35.189Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38441",
    "low": "1.3828",
    "price": "1.383605"
  },
  {
    "date": "2025-09-08T01:54:35.189Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79956",
    "low": "0.79717",
    "price": "0.798365"
  },
  {
    "date": "2025-09-08T01:54:35.189Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.577",
    "low": "147.944",
    "price": "148.2605"
  },
  {
    "date": "2025-09-08T01:54:35.189Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-08T01:54:35.189Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-08T03:09:45.425Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65675",
    "low": "0.6546",
    "price": "0.655675"
  },
  {
    "date": "2025-09-08T03:09:45.425Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17199",
    "low": "1.16935",
    "price": "1.17067"
  },
  {
    "date": "2025-09-08T03:09:45.425Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3506",
    "low": "1.3483",
    "price": "1.34945"
  },
  {
    "date": "2025-09-08T03:09:45.425Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5901",
    "low": "0.58829",
    "price": "0.589195"
  },
  {
    "date": "2025-09-08T03:09:45.425Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38441",
    "low": "1.3828",
    "price": "1.383605"
  },
  {
    "date": "2025-09-08T03:09:45.425Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79956",
    "low": "0.79717",
    "price": "0.798365"
  },
  {
    "date": "2025-09-08T03:09:45.425Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.577",
    "low": "147.944",
    "price": "148.2605"
  },
  {
    "date": "2025-09-08T03:09:45.425Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-08T03:09:45.425Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-08T04:29:10.884Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65675",
    "low": "0.6546",
    "price": "0.655675"
  },
  {
    "date": "2025-09-08T04:29:10.884Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17199",
    "low": "1.16935",
    "price": "1.17067"
  },
  {
    "date": "2025-09-08T04:29:10.884Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3506",
    "low": "1.3483",
    "price": "1.34945"
  },
  {
    "date": "2025-09-08T04:29:10.884Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59041",
    "low": "0.58829",
    "price": "0.58935"
  },
  {
    "date": "2025-09-08T04:29:10.884Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38441",
    "low": "1.3828",
    "price": "1.383605"
  },
  {
    "date": "2025-09-08T04:29:10.884Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79956",
    "low": "0.79717",
    "price": "0.798365"
  },
  {
    "date": "2025-09-08T04:29:10.884Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.577",
    "low": "147.944",
    "price": "148.2605"
  },
  {
    "date": "2025-09-08T04:29:10.884Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-08T04:29:10.884Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-08T05:22:43.448Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65675",
    "low": "0.6546",
    "price": "0.655675"
  },
  {
    "date": "2025-09-08T05:22:43.448Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17199",
    "low": "1.16935",
    "price": "1.17067"
  },
  {
    "date": "2025-09-08T05:22:43.448Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3506",
    "low": "1.3483",
    "price": "1.34945"
  },
  {
    "date": "2025-09-08T05:22:43.448Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59042",
    "low": "0.58829",
    "price": "0.589355"
  },
  {
    "date": "2025-09-08T05:22:43.448Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38441",
    "low": "1.3828",
    "price": "1.383605"
  },
  {
    "date": "2025-09-08T05:22:43.448Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79956",
    "low": "0.79707",
    "price": "0.798315"
  },
  {
    "date": "2025-09-08T05:22:43.448Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.577",
    "low": "147.944",
    "price": "148.2605"
  },
  {
    "date": "2025-09-08T05:22:43.448Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-08T05:22:43.448Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-08T06:35:55.435Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65716",
    "low": "0.6546",
    "price": "0.65588"
  },
  {
    "date": "2025-09-08T06:35:55.435Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17232",
    "low": "1.16935",
    "price": "1.170835"
  },
  {
    "date": "2025-09-08T06:35:55.435Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3483",
    "price": "1.34975"
  },
  {
    "date": "2025-09-08T06:35:55.435Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59112",
    "low": "0.58829",
    "price": "0.589705"
  },
  {
    "date": "2025-09-08T06:35:55.435Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38441",
    "low": "1.3824",
    "price": "1.383405"
  },
  {
    "date": "2025-09-08T06:35:55.435Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79956",
    "low": "0.79641",
    "price": "0.797985"
  },
  {
    "date": "2025-09-08T06:35:55.435Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.577",
    "low": "147.944",
    "price": "148.2605"
  },
  {
    "date": "2025-09-08T06:35:55.435Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-08T06:35:55.435Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-08T07:23:25.194Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6583",
    "low": "0.6546",
    "price": "0.65645"
  },
  {
    "date": "2025-09-08T07:23:25.194Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.173",
    "low": "1.16935",
    "price": "1.171175"
  },
  {
    "date": "2025-09-08T07:23:25.194Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.352",
    "low": "1.3483",
    "price": "1.35015"
  },
  {
    "date": "2025-09-08T07:23:25.194Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5923",
    "low": "0.58829",
    "price": "0.590295"
  },
  {
    "date": "2025-09-08T07:23:25.194Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38441",
    "low": "1.3817",
    "price": "1.383055"
  },
  {
    "date": "2025-09-08T07:23:25.194Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79956",
    "low": "0.79618",
    "price": "0.79787"
  },
  {
    "date": "2025-09-08T07:23:25.194Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.577",
    "low": "147.598",
    "price": "148.0875"
  },
  {
    "date": "2025-09-08T07:23:25.194Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-08T07:23:25.194Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-08T08:33:20.496Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65881",
    "low": "0.6546",
    "price": "0.656705"
  },
  {
    "date": "2025-09-08T08:33:20.496Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17428",
    "low": "1.16935",
    "price": "1.171815"
  },
  {
    "date": "2025-09-08T08:33:20.496Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3526",
    "low": "1.3483",
    "price": "1.35045"
  },
  {
    "date": "2025-09-08T08:33:20.496Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59308",
    "low": "0.58829",
    "price": "0.590685"
  },
  {
    "date": "2025-09-08T08:33:20.496Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38441",
    "low": "1.3812",
    "price": "1.382805"
  },
  {
    "date": "2025-09-08T08:33:20.496Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79956",
    "low": "0.79511",
    "price": "0.797335"
  },
  {
    "date": "2025-09-08T08:33:20.496Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.577",
    "low": "147.468",
    "price": "148.0225"
  },
  {
    "date": "2025-09-08T08:33:20.496Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-08T08:33:20.496Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-08T09:27:40.566Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65881",
    "low": "0.6546",
    "price": "0.656705"
  },
  {
    "date": "2025-09-08T09:27:40.566Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17428",
    "low": "1.16935",
    "price": "1.171815"
  },
  {
    "date": "2025-09-08T09:27:40.566Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3526",
    "low": "1.3483",
    "price": "1.35045"
  },
  {
    "date": "2025-09-08T09:27:40.566Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59308",
    "low": "0.58829",
    "price": "0.590685"
  },
  {
    "date": "2025-09-08T09:27:40.566Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38441",
    "low": "1.3812",
    "price": "1.382805"
  },
  {
    "date": "2025-09-08T09:27:40.566Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79956",
    "low": "0.79511",
    "price": "0.797335"
  },
  {
    "date": "2025-09-08T09:27:40.566Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.577",
    "low": "147.468",
    "price": "148.0225"
  },
  {
    "date": "2025-09-08T09:27:40.566Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-08T09:27:40.566Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-08T10:26:15.972Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65881",
    "low": "0.6546",
    "price": "0.656705"
  },
  {
    "date": "2025-09-08T10:26:15.972Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17428",
    "low": "1.16935",
    "price": "1.171815"
  },
  {
    "date": "2025-09-08T10:26:15.972Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3526",
    "low": "1.3483",
    "price": "1.35045"
  },
  {
    "date": "2025-09-08T10:26:15.972Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59308",
    "low": "0.58829",
    "price": "0.590685"
  },
  {
    "date": "2025-09-08T10:26:15.972Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38441",
    "low": "1.3812",
    "price": "1.382805"
  },
  {
    "date": "2025-09-08T10:26:15.972Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79956",
    "low": "0.79511",
    "price": "0.797335"
  },
  {
    "date": "2025-09-08T10:26:15.972Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.577",
    "low": "147.468",
    "price": "148.0225"
  },
  {
    "date": "2025-09-08T10:26:15.972Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-08T10:26:15.972Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-08T11:19:08.790Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65895",
    "low": "0.6546",
    "price": "0.656775"
  },
  {
    "date": "2025-09-08T11:19:08.790Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17428",
    "low": "1.16935",
    "price": "1.171815"
  },
  {
    "date": "2025-09-08T11:19:08.790Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3532",
    "low": "1.3483",
    "price": "1.35075"
  },
  {
    "date": "2025-09-08T11:19:08.790Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59322",
    "low": "0.58829",
    "price": "0.590755"
  },
  {
    "date": "2025-09-08T11:19:08.790Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38441",
    "low": "1.38023",
    "price": "1.38232"
  },
  {
    "date": "2025-09-08T11:19:08.790Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79956",
    "low": "0.79511",
    "price": "0.797335"
  },
  {
    "date": "2025-09-08T11:19:08.790Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.577",
    "low": "147.468",
    "price": "148.0225"
  },
  {
    "date": "2025-09-08T11:19:08.790Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-08T11:19:08.790Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-08T12:51:02.948Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6594",
    "low": "0.6546",
    "price": "0.657"
  },
  {
    "date": "2025-09-08T12:51:02.948Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17428",
    "low": "1.16935",
    "price": "1.171815"
  },
  {
    "date": "2025-09-08T12:51:02.948Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3483",
    "price": "1.35135"
  },
  {
    "date": "2025-09-08T12:51:02.948Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59393",
    "low": "0.58829",
    "price": "0.59111"
  },
  {
    "date": "2025-09-08T12:51:02.948Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38441",
    "low": "1.37895",
    "price": "1.38168"
  },
  {
    "date": "2025-09-08T12:51:02.948Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79956",
    "low": "0.79475",
    "price": "0.797155"
  },
  {
    "date": "2025-09-08T12:51:02.948Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.577",
    "low": "147.468",
    "price": "148.0225"
  },
  {
    "date": "2025-09-08T12:51:02.948Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-08T12:51:02.948Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-08T13:33:35.115Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65986",
    "low": "0.6546",
    "price": "0.65723"
  },
  {
    "date": "2025-09-08T13:33:35.115Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17542",
    "low": "1.16935",
    "price": "1.172385"
  },
  {
    "date": "2025-09-08T13:33:35.115Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3552",
    "low": "1.3483",
    "price": "1.35175"
  },
  {
    "date": "2025-09-08T13:33:35.115Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59444",
    "low": "0.58829",
    "price": "0.591365"
  },
  {
    "date": "2025-09-08T13:33:35.115Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38441",
    "low": "1.37884",
    "price": "1.381625"
  },
  {
    "date": "2025-09-08T13:33:35.115Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79956",
    "low": "0.7934",
    "price": "0.79648"
  },
  {
    "date": "2025-09-08T13:33:35.115Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.577",
    "low": "147.468",
    "price": "148.0225"
  },
  {
    "date": "2025-09-08T13:33:35.115Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-08T13:33:35.115Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-08T14:25:09.291Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65986",
    "low": "0.6546",
    "price": "0.65723"
  },
  {
    "date": "2025-09-08T14:25:09.291Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17563",
    "low": "1.16935",
    "price": "1.17249"
  },
  {
    "date": "2025-09-08T14:25:09.291Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3556",
    "low": "1.3483",
    "price": "1.35195"
  },
  {
    "date": "2025-09-08T14:25:09.291Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59453",
    "low": "0.58829",
    "price": "0.59141"
  },
  {
    "date": "2025-09-08T14:25:09.291Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38441",
    "low": "1.37884",
    "price": "1.381625"
  },
  {
    "date": "2025-09-08T14:25:09.291Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79956",
    "low": "0.7933",
    "price": "0.79643"
  },
  {
    "date": "2025-09-08T14:25:09.291Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.577",
    "low": "147.468",
    "price": "148.0225"
  },
  {
    "date": "2025-09-08T14:25:09.291Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-08T14:25:09.291Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-08T15:24:06.278Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65986",
    "low": "0.6546",
    "price": "0.65723"
  },
  {
    "date": "2025-09-08T15:24:06.278Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17563",
    "low": "1.16935",
    "price": "1.17249"
  },
  {
    "date": "2025-09-08T15:24:06.278Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3556",
    "low": "1.3483",
    "price": "1.35195"
  },
  {
    "date": "2025-09-08T15:24:06.278Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59453",
    "low": "0.58829",
    "price": "0.59141"
  },
  {
    "date": "2025-09-08T15:24:06.278Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38441",
    "low": "1.37884",
    "price": "1.381625"
  },
  {
    "date": "2025-09-08T15:24:06.278Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79956",
    "low": "0.79296",
    "price": "0.79626"
  },
  {
    "date": "2025-09-08T15:24:06.278Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.577",
    "low": "147.468",
    "price": "148.0225"
  },
  {
    "date": "2025-09-08T15:24:06.278Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-08T15:24:06.278Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-08T16:28:42.484Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65986",
    "low": "0.6546",
    "price": "0.65723"
  },
  {
    "date": "2025-09-08T16:28:42.484Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17563",
    "low": "1.16935",
    "price": "1.17249"
  },
  {
    "date": "2025-09-08T16:28:42.484Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3556",
    "low": "1.3483",
    "price": "1.35195"
  },
  {
    "date": "2025-09-08T16:28:42.484Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59453",
    "low": "0.58829",
    "price": "0.59141"
  },
  {
    "date": "2025-09-08T16:28:42.484Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38441",
    "low": "1.37884",
    "price": "1.381625"
  },
  {
    "date": "2025-09-08T16:28:42.484Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79956",
    "low": "0.79296",
    "price": "0.79626"
  },
  {
    "date": "2025-09-08T16:28:42.484Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.577",
    "low": "147.468",
    "price": "148.0225"
  },
  {
    "date": "2025-09-08T16:28:42.484Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-08T16:28:42.484Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-08T17:20:01.279Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65986",
    "low": "0.6546",
    "price": "0.65723"
  },
  {
    "date": "2025-09-08T17:20:01.279Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17563",
    "low": "1.16935",
    "price": "1.17249"
  },
  {
    "date": "2025-09-08T17:20:01.279Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3556",
    "low": "1.3483",
    "price": "1.35195"
  },
  {
    "date": "2025-09-08T17:20:01.279Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59453",
    "low": "0.58829",
    "price": "0.59141"
  },
  {
    "date": "2025-09-08T17:20:01.279Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38441",
    "low": "1.37884",
    "price": "1.381625"
  },
  {
    "date": "2025-09-08T17:20:01.279Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79956",
    "low": "0.79296",
    "price": "0.79626"
  },
  {
    "date": "2025-09-08T17:20:01.279Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.577",
    "low": "147.468",
    "price": "148.0225"
  },
  {
    "date": "2025-09-08T17:20:01.279Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-08T17:20:01.279Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-08T18:33:29.216Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65986",
    "low": "0.6546",
    "price": "0.65723"
  },
  {
    "date": "2025-09-08T18:33:29.216Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17563",
    "low": "1.16935",
    "price": "1.17249"
  },
  {
    "date": "2025-09-08T18:33:29.216Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3556",
    "low": "1.3483",
    "price": "1.35195"
  },
  {
    "date": "2025-09-08T18:33:29.216Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59453",
    "low": "0.58829",
    "price": "0.59141"
  },
  {
    "date": "2025-09-08T18:33:29.216Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38441",
    "low": "1.37884",
    "price": "1.381625"
  },
  {
    "date": "2025-09-08T18:33:29.216Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79956",
    "low": "0.79296",
    "price": "0.79626"
  },
  {
    "date": "2025-09-08T18:33:29.216Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.577",
    "low": "147.468",
    "price": "148.0225"
  },
  {
    "date": "2025-09-08T18:33:29.216Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-08T18:33:29.216Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-08T19:18:33.090Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65986",
    "low": "0.6546",
    "price": "0.65723"
  },
  {
    "date": "2025-09-08T19:18:33.090Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17657",
    "low": "1.16935",
    "price": "1.17296"
  },
  {
    "date": "2025-09-08T19:18:33.090Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3556",
    "low": "1.3483",
    "price": "1.35195"
  },
  {
    "date": "2025-09-08T19:18:33.090Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59453",
    "low": "0.58829",
    "price": "0.59141"
  },
  {
    "date": "2025-09-08T19:18:33.090Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38441",
    "low": "1.37884",
    "price": "1.381625"
  },
  {
    "date": "2025-09-08T19:18:33.090Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79956",
    "low": "0.79278",
    "price": "0.79617"
  },
  {
    "date": "2025-09-08T19:18:33.090Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.577",
    "low": "147.352",
    "price": "147.9645"
  },
  {
    "date": "2025-09-08T19:18:33.090Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-08T19:18:33.090Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-08T20:25:58.866Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65986",
    "low": "0.6546",
    "price": "0.65723"
  },
  {
    "date": "2025-09-08T20:25:58.866Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17657",
    "low": "1.16935",
    "price": "1.17296"
  },
  {
    "date": "2025-09-08T20:25:58.866Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3556",
    "low": "1.3483",
    "price": "1.35195"
  },
  {
    "date": "2025-09-08T20:25:58.866Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59453",
    "low": "0.58829",
    "price": "0.59141"
  },
  {
    "date": "2025-09-08T20:25:58.866Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38441",
    "low": "1.37884",
    "price": "1.381625"
  },
  {
    "date": "2025-09-08T20:25:58.866Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79956",
    "low": "0.79278",
    "price": "0.79617"
  },
  {
    "date": "2025-09-08T20:25:58.866Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.577",
    "low": "147.343",
    "price": "147.96"
  },
  {
    "date": "2025-09-08T20:25:58.866Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-08T20:25:58.866Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-08T21:20:16.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65986",
    "low": "0.6546",
    "price": "0.65723"
  },
  {
    "date": "2025-09-08T21:20:16.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17657",
    "low": "1.16935",
    "price": "1.17296"
  },
  {
    "date": "2025-09-08T21:20:16.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3556",
    "low": "1.3483",
    "price": "1.35195"
  },
  {
    "date": "2025-09-08T21:20:16.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59453",
    "low": "0.58829",
    "price": "0.59141"
  },
  {
    "date": "2025-09-08T21:20:16.542Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38441",
    "low": "1.37884",
    "price": "1.381625"
  },
  {
    "date": "2025-09-08T21:20:16.542Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79956",
    "low": "0.79278",
    "price": "0.79617"
  },
  {
    "date": "2025-09-08T21:20:16.542Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.577",
    "low": "147.343",
    "price": "147.96"
  },
  {
    "date": "2025-09-08T21:20:16.542Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-08T21:20:16.542Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-08T22:21:28.787Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65948",
    "low": "0.65901",
    "price": "0.659245"
  },
  {
    "date": "2025-09-08T22:21:28.787Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17605",
    "price": "1.176275"
  },
  {
    "date": "2025-09-08T22:21:28.787Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3549",
    "low": "1.3545",
    "price": "1.3547"
  },
  {
    "date": "2025-09-08T22:21:28.787Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59412",
    "low": "0.59349",
    "price": "0.593805"
  },
  {
    "date": "2025-09-08T22:21:28.787Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38023",
    "low": "1.3798",
    "price": "1.380015"
  },
  {
    "date": "2025-09-08T22:21:28.787Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79322",
    "low": "0.7925",
    "price": "0.79286"
  },
  {
    "date": "2025-09-08T22:21:28.787Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.511",
    "low": "147.448",
    "price": "147.4795"
  },
  {
    "date": "2025-09-08T22:21:28.787Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-08T22:21:28.787Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-08T23:22:04.148Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65966",
    "low": "0.65901",
    "price": "0.659335"
  },
  {
    "date": "2025-09-08T23:22:04.148Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17704",
    "low": "1.17605",
    "price": "1.176545"
  },
  {
    "date": "2025-09-08T23:22:04.148Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3554",
    "low": "1.3545",
    "price": "1.35495"
  },
  {
    "date": "2025-09-08T23:22:04.148Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59423",
    "low": "0.59349",
    "price": "0.59386"
  },
  {
    "date": "2025-09-08T23:22:04.148Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38023",
    "low": "1.3796",
    "price": "1.379915"
  },
  {
    "date": "2025-09-08T23:22:04.148Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7933",
    "low": "0.7925",
    "price": "0.7929"
  },
  {
    "date": "2025-09-08T23:22:04.148Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.511",
    "low": "147.291",
    "price": "147.401"
  },
  {
    "date": "2025-09-08T23:22:04.148Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-08T23:22:04.148Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-09T01:50:21.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66",
    "low": "0.65901",
    "price": "0.659505"
  },
  {
    "date": "2025-09-09T01:50:21.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17744",
    "low": "1.17605",
    "price": "1.176745"
  },
  {
    "date": "2025-09-09T01:50:21.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3562",
    "low": "1.3545",
    "price": "1.35535"
  },
  {
    "date": "2025-09-09T01:50:21.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5949",
    "low": "0.59349",
    "price": "0.594195"
  },
  {
    "date": "2025-09-09T01:50:21.049Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38113",
    "low": "1.37957",
    "price": "1.38035"
  },
  {
    "date": "2025-09-09T01:50:21.049Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7933",
    "low": "0.79225",
    "price": "0.792775"
  },
  {
    "date": "2025-09-09T01:50:21.049Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.511",
    "low": "147.16",
    "price": "147.3355"
  },
  {
    "date": "2025-09-09T01:50:21.049Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-09T01:50:21.049Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-09T03:04:22.744Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66044",
    "low": "0.65901",
    "price": "0.659725"
  },
  {
    "date": "2025-09-09T03:04:22.744Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17781",
    "low": "1.17605",
    "price": "1.17693"
  },
  {
    "date": "2025-09-09T03:04:22.744Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3571",
    "low": "1.3545",
    "price": "1.3558"
  },
  {
    "date": "2025-09-09T03:04:22.744Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5949",
    "low": "0.59349",
    "price": "0.594195"
  },
  {
    "date": "2025-09-09T03:04:22.744Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38113",
    "low": "1.37957",
    "price": "1.38035"
  },
  {
    "date": "2025-09-09T03:04:22.744Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7933",
    "low": "0.79212",
    "price": "0.79271"
  },
  {
    "date": "2025-09-09T03:04:22.744Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.511",
    "low": "147.16",
    "price": "147.3355"
  },
  {
    "date": "2025-09-09T03:04:22.744Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-09T03:04:22.744Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-09T04:27:56.251Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66044",
    "low": "0.65901",
    "price": "0.659725"
  },
  {
    "date": "2025-09-09T04:27:56.251Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17781",
    "low": "1.17605",
    "price": "1.17693"
  },
  {
    "date": "2025-09-09T04:27:56.251Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3571",
    "low": "1.3545",
    "price": "1.3558"
  },
  {
    "date": "2025-09-09T04:27:56.251Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5949",
    "low": "0.59349",
    "price": "0.594195"
  },
  {
    "date": "2025-09-09T04:27:56.251Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38113",
    "low": "1.37957",
    "price": "1.38035"
  },
  {
    "date": "2025-09-09T04:27:56.251Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7933",
    "low": "0.79212",
    "price": "0.79271"
  },
  {
    "date": "2025-09-09T04:27:56.251Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.511",
    "low": "147.16",
    "price": "147.3355"
  },
  {
    "date": "2025-09-09T04:27:56.251Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-09T04:27:56.251Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-09T05:22:35.621Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.661",
    "low": "0.65901",
    "price": "0.660005"
  },
  {
    "date": "2025-09-09T05:22:35.621Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17781",
    "low": "1.17605",
    "price": "1.17693"
  },
  {
    "date": "2025-09-09T05:22:35.621Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3578",
    "low": "1.3545",
    "price": "1.35615"
  },
  {
    "date": "2025-09-09T05:22:35.621Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59514",
    "low": "0.59349",
    "price": "0.594315"
  },
  {
    "date": "2025-09-09T05:22:35.621Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38113",
    "low": "1.37957",
    "price": "1.38035"
  },
  {
    "date": "2025-09-09T05:22:35.621Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7933",
    "low": "0.792",
    "price": "0.79265"
  },
  {
    "date": "2025-09-09T05:22:35.621Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.511",
    "low": "147.019",
    "price": "147.265"
  },
  {
    "date": "2025-09-09T05:22:35.621Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-09T05:22:35.621Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-09T06:35:22.086Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6615",
    "low": "0.65901",
    "price": "0.660255"
  },
  {
    "date": "2025-09-09T06:35:22.086Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17801",
    "low": "1.17605",
    "price": "1.17703"
  },
  {
    "date": "2025-09-09T06:35:22.086Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3583",
    "low": "1.3545",
    "price": "1.3564"
  },
  {
    "date": "2025-09-09T06:35:22.086Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59563",
    "low": "0.59349",
    "price": "0.59456"
  },
  {
    "date": "2025-09-09T06:35:22.086Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38113",
    "low": "1.37939",
    "price": "1.38026"
  },
  {
    "date": "2025-09-09T06:35:22.086Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7933",
    "low": "0.79157",
    "price": "0.792435"
  },
  {
    "date": "2025-09-09T06:35:22.086Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.511",
    "low": "146.82",
    "price": "147.1655"
  },
  {
    "date": "2025-09-09T06:35:22.086Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-09T06:35:22.086Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-09T07:23:13.925Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6615",
    "low": "0.65901",
    "price": "0.660255"
  },
  {
    "date": "2025-09-09T07:23:13.925Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17801",
    "low": "1.17565",
    "price": "1.17683"
  },
  {
    "date": "2025-09-09T07:23:13.925Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3583",
    "low": "1.3545",
    "price": "1.3564"
  },
  {
    "date": "2025-09-09T07:23:13.925Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59563",
    "low": "0.59349",
    "price": "0.59456"
  },
  {
    "date": "2025-09-09T07:23:13.925Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38113",
    "low": "1.37939",
    "price": "1.38026"
  },
  {
    "date": "2025-09-09T07:23:13.925Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7933",
    "low": "0.79157",
    "price": "0.792435"
  },
  {
    "date": "2025-09-09T07:23:13.925Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.511",
    "low": "146.82",
    "price": "147.1655"
  },
  {
    "date": "2025-09-09T07:23:13.925Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-09T07:23:13.925Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-09T08:31:47.098Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6615",
    "low": "0.65901",
    "price": "0.660255"
  },
  {
    "date": "2025-09-09T08:31:47.098Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17801",
    "low": "1.17445",
    "price": "1.17623"
  },
  {
    "date": "2025-09-09T08:31:47.098Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3583",
    "low": "1.3545",
    "price": "1.3564"
  },
  {
    "date": "2025-09-09T08:31:47.098Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59563",
    "low": "0.59349",
    "price": "0.59456"
  },
  {
    "date": "2025-09-09T08:31:47.098Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38128",
    "low": "1.37939",
    "price": "1.380335"
  },
  {
    "date": "2025-09-09T08:31:47.098Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7944",
    "low": "0.79157",
    "price": "0.792985"
  },
  {
    "date": "2025-09-09T08:31:47.098Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.511",
    "low": "146.591",
    "price": "147.051"
  },
  {
    "date": "2025-09-09T08:31:47.098Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-09T08:31:47.098Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-09T09:26:10.176Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66186",
    "low": "0.65901",
    "price": "0.660435"
  },
  {
    "date": "2025-09-09T09:26:10.176Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17801",
    "low": "1.17445",
    "price": "1.17623"
  },
  {
    "date": "2025-09-09T09:26:10.176Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3587",
    "low": "1.3545",
    "price": "1.3566"
  },
  {
    "date": "2025-09-09T09:26:10.176Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59568",
    "low": "0.59349",
    "price": "0.594585"
  },
  {
    "date": "2025-09-09T09:26:10.176Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38128",
    "low": "1.37939",
    "price": "1.380335"
  },
  {
    "date": "2025-09-09T09:26:10.176Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7944",
    "low": "0.79157",
    "price": "0.792985"
  },
  {
    "date": "2025-09-09T09:26:10.176Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.511",
    "low": "146.365",
    "price": "146.938"
  },
  {
    "date": "2025-09-09T09:26:10.176Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-09T09:26:10.176Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-09T10:25:12.510Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66197",
    "low": "0.65901",
    "price": "0.66049"
  },
  {
    "date": "2025-09-09T10:25:12.510Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17801",
    "low": "1.17445",
    "price": "1.17623"
  },
  {
    "date": "2025-09-09T10:25:12.510Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.359",
    "low": "1.3545",
    "price": "1.35675"
  },
  {
    "date": "2025-09-09T10:25:12.510Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59595",
    "low": "0.59349",
    "price": "0.59472"
  },
  {
    "date": "2025-09-09T10:25:12.510Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38128",
    "low": "1.37939",
    "price": "1.380335"
  },
  {
    "date": "2025-09-09T10:25:12.510Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7944",
    "low": "0.79157",
    "price": "0.792985"
  },
  {
    "date": "2025-09-09T10:25:12.510Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.511",
    "low": "146.311",
    "price": "146.911"
  },
  {
    "date": "2025-09-09T10:25:12.510Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-09T10:25:12.510Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-09T11:19:39.523Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66197",
    "low": "0.65901",
    "price": "0.66049"
  },
  {
    "date": "2025-09-09T11:19:39.523Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17801",
    "low": "1.17445",
    "price": "1.17623"
  },
  {
    "date": "2025-09-09T11:19:39.523Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.359",
    "low": "1.3545",
    "price": "1.35675"
  },
  {
    "date": "2025-09-09T11:19:39.523Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59595",
    "low": "0.59349",
    "price": "0.59472"
  },
  {
    "date": "2025-09-09T11:19:39.523Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38128",
    "low": "1.37939",
    "price": "1.380335"
  },
  {
    "date": "2025-09-09T11:19:39.523Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7944",
    "low": "0.79157",
    "price": "0.792985"
  },
  {
    "date": "2025-09-09T11:19:39.523Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.511",
    "low": "146.311",
    "price": "146.911"
  },
  {
    "date": "2025-09-09T11:19:39.523Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-09T11:19:39.523Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-09T12:51:43.251Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66197",
    "low": "0.65901",
    "price": "0.66049"
  },
  {
    "date": "2025-09-09T12:51:43.251Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17801",
    "low": "1.17276",
    "price": "1.175385"
  },
  {
    "date": "2025-09-09T12:51:43.251Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.359",
    "low": "1.3545",
    "price": "1.35675"
  },
  {
    "date": "2025-09-09T12:51:43.251Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59595",
    "low": "0.59349",
    "price": "0.59472"
  },
  {
    "date": "2025-09-09T12:51:43.251Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38271",
    "low": "1.37939",
    "price": "1.38105"
  },
  {
    "date": "2025-09-09T12:51:43.251Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7956",
    "low": "0.79157",
    "price": "0.793585"
  },
  {
    "date": "2025-09-09T12:51:43.251Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.511",
    "low": "146.311",
    "price": "146.911"
  },
  {
    "date": "2025-09-09T12:51:43.251Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-09T12:51:43.251Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-09T13:35:05.673Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66197",
    "low": "0.65901",
    "price": "0.66049"
  },
  {
    "date": "2025-09-09T13:35:05.673Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17801",
    "low": "1.17276",
    "price": "1.175385"
  },
  {
    "date": "2025-09-09T13:35:05.673Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.359",
    "low": "1.3545",
    "price": "1.35675"
  },
  {
    "date": "2025-09-09T13:35:05.673Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59595",
    "low": "0.59349",
    "price": "0.59472"
  },
  {
    "date": "2025-09-09T13:35:05.673Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38272",
    "low": "1.37939",
    "price": "1.381055"
  },
  {
    "date": "2025-09-09T13:35:05.673Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7956",
    "low": "0.79157",
    "price": "0.793585"
  },
  {
    "date": "2025-09-09T13:35:05.673Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.511",
    "low": "146.311",
    "price": "146.911"
  },
  {
    "date": "2025-09-09T13:35:05.673Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-09T13:35:05.673Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-09T14:21:29.672Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66197",
    "low": "0.659",
    "price": "0.660485"
  },
  {
    "date": "2025-09-09T14:21:29.672Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17801",
    "low": "1.17273",
    "price": "1.17537"
  },
  {
    "date": "2025-09-09T14:21:29.672Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.359",
    "low": "1.3533",
    "price": "1.35615"
  },
  {
    "date": "2025-09-09T14:21:29.672Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59595",
    "low": "0.59349",
    "price": "0.59472"
  },
  {
    "date": "2025-09-09T14:21:29.672Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38316",
    "low": "1.37939",
    "price": "1.381275"
  },
  {
    "date": "2025-09-09T14:21:29.672Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79566",
    "low": "0.79157",
    "price": "0.793615"
  },
  {
    "date": "2025-09-09T14:21:29.672Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.511",
    "low": "146.311",
    "price": "146.911"
  },
  {
    "date": "2025-09-09T14:21:29.672Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-09T14:21:29.672Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-09T15:26:24.145Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66197",
    "low": "0.65851",
    "price": "0.66024"
  },
  {
    "date": "2025-09-09T15:26:24.145Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17801",
    "low": "1.17159",
    "price": "1.1748"
  },
  {
    "date": "2025-09-09T15:26:24.145Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.359",
    "low": "1.3523",
    "price": "1.35565"
  },
  {
    "date": "2025-09-09T15:26:24.145Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59595",
    "low": "0.5926",
    "price": "0.594275"
  },
  {
    "date": "2025-09-09T15:26:24.145Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38343",
    "low": "1.37939",
    "price": "1.38141"
  },
  {
    "date": "2025-09-09T15:26:24.145Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79649",
    "low": "0.79157",
    "price": "0.79403"
  },
  {
    "date": "2025-09-09T15:26:24.145Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.511",
    "low": "146.311",
    "price": "146.911"
  },
  {
    "date": "2025-09-09T15:26:24.145Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-09T15:26:24.145Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-09T16:29:45.771Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66197",
    "low": "0.65851",
    "price": "0.66024"
  },
  {
    "date": "2025-09-09T16:29:45.771Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17801",
    "low": "1.17159",
    "price": "1.1748"
  },
  {
    "date": "2025-09-09T16:29:45.771Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.359",
    "low": "1.3523",
    "price": "1.35565"
  },
  {
    "date": "2025-09-09T16:29:45.771Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59595",
    "low": "0.5926",
    "price": "0.594275"
  },
  {
    "date": "2025-09-09T16:29:45.771Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38426",
    "low": "1.37939",
    "price": "1.381825"
  },
  {
    "date": "2025-09-09T16:29:45.771Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79649",
    "low": "0.79157",
    "price": "0.79403"
  },
  {
    "date": "2025-09-09T16:29:45.771Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.511",
    "low": "146.311",
    "price": "146.911"
  },
  {
    "date": "2025-09-09T16:29:45.771Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-09T16:29:45.771Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-09T17:20:09.459Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66197",
    "low": "0.65851",
    "price": "0.66024"
  },
  {
    "date": "2025-09-09T17:20:09.459Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17801",
    "low": "1.17159",
    "price": "1.1748"
  },
  {
    "date": "2025-09-09T17:20:09.459Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.359",
    "low": "1.3523",
    "price": "1.35565"
  },
  {
    "date": "2025-09-09T17:20:09.459Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59595",
    "low": "0.5926",
    "price": "0.594275"
  },
  {
    "date": "2025-09-09T17:20:09.459Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38426",
    "low": "1.37939",
    "price": "1.381825"
  },
  {
    "date": "2025-09-09T17:20:09.459Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7972",
    "low": "0.79157",
    "price": "0.794385"
  },
  {
    "date": "2025-09-09T17:20:09.459Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.511",
    "low": "146.311",
    "price": "146.911"
  },
  {
    "date": "2025-09-09T17:20:09.459Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-09T17:20:09.459Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-09T18:30:28.376Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66197",
    "low": "0.6584",
    "price": "0.660185"
  },
  {
    "date": "2025-09-09T18:30:28.376Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17801",
    "low": "1.17044",
    "price": "1.174225"
  },
  {
    "date": "2025-09-09T18:30:28.376Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.359",
    "low": "1.3522",
    "price": "1.3556"
  },
  {
    "date": "2025-09-09T18:30:28.376Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59595",
    "low": "0.59235",
    "price": "0.59415"
  },
  {
    "date": "2025-09-09T18:30:28.376Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38472",
    "low": "1.37939",
    "price": "1.382055"
  },
  {
    "date": "2025-09-09T18:30:28.376Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79769",
    "low": "0.79157",
    "price": "0.79463"
  },
  {
    "date": "2025-09-09T18:30:28.376Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.511",
    "low": "146.311",
    "price": "146.911"
  },
  {
    "date": "2025-09-09T18:30:28.376Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-09T18:30:28.376Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-09T19:18:03.998Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66197",
    "low": "0.65828",
    "price": "0.660125"
  },
  {
    "date": "2025-09-09T19:18:03.998Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17801",
    "low": "1.1704",
    "price": "1.174205"
  },
  {
    "date": "2025-09-09T19:18:03.998Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.359",
    "low": "1.3519",
    "price": "1.35545"
  },
  {
    "date": "2025-09-09T19:18:03.998Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59595",
    "low": "0.5923",
    "price": "0.594125"
  },
  {
    "date": "2025-09-09T19:18:03.998Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3848",
    "low": "1.37939",
    "price": "1.382095"
  },
  {
    "date": "2025-09-09T19:18:03.998Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.79157",
    "price": "0.79475"
  },
  {
    "date": "2025-09-09T19:18:03.998Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.511",
    "low": "146.311",
    "price": "146.911"
  },
  {
    "date": "2025-09-09T19:18:03.998Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-09T19:18:03.998Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-09T20:25:01.587Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66197",
    "low": "0.65824",
    "price": "0.660105"
  },
  {
    "date": "2025-09-09T20:25:01.587Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17801",
    "low": "1.17039",
    "price": "1.1742"
  },
  {
    "date": "2025-09-09T20:25:01.587Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.359",
    "low": "1.3518",
    "price": "1.3554"
  },
  {
    "date": "2025-09-09T20:25:01.587Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59595",
    "low": "0.5923",
    "price": "0.594125"
  },
  {
    "date": "2025-09-09T20:25:01.587Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.386",
    "low": "1.37939",
    "price": "1.382695"
  },
  {
    "date": "2025-09-09T20:25:01.587Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79794",
    "low": "0.79157",
    "price": "0.794755"
  },
  {
    "date": "2025-09-09T20:25:01.587Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.511",
    "low": "146.311",
    "price": "146.911"
  },
  {
    "date": "2025-09-09T20:25:01.587Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-09T20:25:01.587Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-09T21:19:40.746Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66197",
    "low": "0.65824",
    "price": "0.660105"
  },
  {
    "date": "2025-09-09T21:19:40.746Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17801",
    "low": "1.17039",
    "price": "1.1742"
  },
  {
    "date": "2025-09-09T21:19:40.746Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.359",
    "low": "1.3518",
    "price": "1.3554"
  },
  {
    "date": "2025-09-09T21:19:40.746Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59595",
    "low": "0.5923",
    "price": "0.594125"
  },
  {
    "date": "2025-09-09T21:19:40.746Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.386",
    "low": "1.37939",
    "price": "1.382695"
  },
  {
    "date": "2025-09-09T21:19:40.746Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79794",
    "low": "0.79157",
    "price": "0.794755"
  },
  {
    "date": "2025-09-09T21:19:40.746Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.511",
    "low": "146.311",
    "price": "146.911"
  },
  {
    "date": "2025-09-09T21:19:40.746Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-09T21:19:40.746Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-09T22:19:29.585Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65857",
    "low": "0.65801",
    "price": "0.65829"
  },
  {
    "date": "2025-09-09T22:19:29.585Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17134",
    "low": "1.17095",
    "price": "1.171145"
  },
  {
    "date": "2025-09-09T22:19:29.585Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3528",
    "low": "1.3522",
    "price": "1.3525"
  },
  {
    "date": "2025-09-09T22:19:29.585Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5927",
    "low": "0.59221",
    "price": "0.592455"
  },
  {
    "date": "2025-09-09T22:19:29.585Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38443",
    "low": "1.384",
    "price": "1.384215"
  },
  {
    "date": "2025-09-09T22:19:29.585Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7972",
    "low": "0.79686",
    "price": "0.79703"
  },
  {
    "date": "2025-09-09T22:19:29.585Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.415",
    "low": "147.369",
    "price": "147.392"
  },
  {
    "date": "2025-09-09T22:19:29.585Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-09T22:19:29.585Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-09T23:19:32.819Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65872",
    "low": "0.65801",
    "price": "0.658365"
  },
  {
    "date": "2025-09-09T23:19:32.819Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1714",
    "low": "1.17039",
    "price": "1.170895"
  },
  {
    "date": "2025-09-09T23:19:32.819Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.353",
    "low": "1.3522",
    "price": "1.3526"
  },
  {
    "date": "2025-09-09T23:19:32.819Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59292",
    "low": "0.59243",
    "price": "0.592675"
  },
  {
    "date": "2025-09-09T23:19:32.819Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3847",
    "low": "1.384",
    "price": "1.38435"
  },
  {
    "date": "2025-09-09T23:19:32.819Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7972",
    "low": "0.79667",
    "price": "0.796935"
  },
  {
    "date": "2025-09-09T23:19:32.819Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.415",
    "low": "147.34",
    "price": "147.3775"
  },
  {
    "date": "2025-09-09T23:19:32.819Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-09T23:19:32.819Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-10T01:46:58.565Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65902",
    "low": "0.65801",
    "price": "0.658515"
  },
  {
    "date": "2025-09-10T01:46:58.565Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1714",
    "low": "1.16896",
    "price": "1.17018"
  },
  {
    "date": "2025-09-10T01:46:58.565Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.353",
    "low": "1.3515",
    "price": "1.35225"
  },
  {
    "date": "2025-09-10T01:46:58.565Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59292",
    "low": "0.5921",
    "price": "0.59251"
  },
  {
    "date": "2025-09-10T01:46:58.565Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38631",
    "low": "1.384",
    "price": "1.385155"
  },
  {
    "date": "2025-09-10T01:46:58.565Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79845",
    "low": "0.79667",
    "price": "0.79756"
  },
  {
    "date": "2025-09-10T01:46:58.565Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.571",
    "low": "147.34",
    "price": "147.4555"
  },
  {
    "date": "2025-09-10T01:46:58.565Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-10T01:46:58.565Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-10T02:58:05.377Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65989",
    "low": "0.65801",
    "price": "0.65895"
  },
  {
    "date": "2025-09-10T02:58:05.377Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1714",
    "low": "1.16896",
    "price": "1.17018"
  },
  {
    "date": "2025-09-10T02:58:05.377Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3532",
    "low": "1.3515",
    "price": "1.35235"
  },
  {
    "date": "2025-09-10T02:58:05.377Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59351",
    "low": "0.59216",
    "price": "0.592835"
  },
  {
    "date": "2025-09-10T02:58:05.377Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38631",
    "low": "1.384",
    "price": "1.385155"
  },
  {
    "date": "2025-09-10T02:58:05.377Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79845",
    "low": "0.79667",
    "price": "0.79756"
  },
  {
    "date": "2025-09-10T02:58:05.377Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.571",
    "low": "147.302",
    "price": "147.4365"
  },
  {
    "date": "2025-09-10T02:58:05.377Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-10T02:58:05.377Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-10T03:32:39.982Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66024",
    "low": "0.65801",
    "price": "0.659125"
  },
  {
    "date": "2025-09-10T03:32:39.982Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1714",
    "low": "1.16896",
    "price": "1.17018"
  },
  {
    "date": "2025-09-10T03:32:39.982Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3535",
    "low": "1.3515",
    "price": "1.3525"
  },
  {
    "date": "2025-09-10T03:32:39.982Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.594",
    "low": "0.59216",
    "price": "0.59308"
  },
  {
    "date": "2025-09-10T03:32:39.982Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38631",
    "low": "1.384",
    "price": "1.385155"
  },
  {
    "date": "2025-09-10T03:32:39.982Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79845",
    "low": "0.79667",
    "price": "0.79756"
  },
  {
    "date": "2025-09-10T03:32:39.982Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.571",
    "low": "147.3",
    "price": "147.4355"
  },
  {
    "date": "2025-09-10T03:32:39.982Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-10T03:32:39.982Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-10T04:26:12.707Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66064",
    "low": "0.65801",
    "price": "0.659325"
  },
  {
    "date": "2025-09-10T04:26:12.707Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1714",
    "low": "1.16896",
    "price": "1.17018"
  },
  {
    "date": "2025-09-10T04:26:12.707Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3537",
    "low": "1.3515",
    "price": "1.3526"
  },
  {
    "date": "2025-09-10T04:26:12.707Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5944",
    "low": "0.59216",
    "price": "0.59328"
  },
  {
    "date": "2025-09-10T04:26:12.707Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38631",
    "low": "1.384",
    "price": "1.385155"
  },
  {
    "date": "2025-09-10T04:26:12.707Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79845",
    "low": "0.79667",
    "price": "0.79756"
  },
  {
    "date": "2025-09-10T04:26:12.707Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.571",
    "low": "147.272",
    "price": "147.4215"
  },
  {
    "date": "2025-09-10T04:26:12.707Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-10T04:26:12.707Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-10T05:21:44.514Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6613",
    "low": "0.65801",
    "price": "0.659655"
  },
  {
    "date": "2025-09-10T05:21:44.514Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1716",
    "low": "1.16896",
    "price": "1.17028"
  },
  {
    "date": "2025-09-10T05:21:44.514Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3543",
    "low": "1.3515",
    "price": "1.3529"
  },
  {
    "date": "2025-09-10T05:21:44.514Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5949",
    "low": "0.59216",
    "price": "0.59353"
  },
  {
    "date": "2025-09-10T05:21:44.514Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38631",
    "low": "1.384",
    "price": "1.385155"
  },
  {
    "date": "2025-09-10T05:21:44.514Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79845",
    "low": "0.79611",
    "price": "0.79728"
  },
  {
    "date": "2025-09-10T05:21:44.514Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.571",
    "low": "147.272",
    "price": "147.4215"
  },
  {
    "date": "2025-09-10T05:21:44.514Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-10T05:21:44.514Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-10T06:34:19.650Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66153",
    "low": "0.65801",
    "price": "0.65977"
  },
  {
    "date": "2025-09-10T06:34:19.650Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17184",
    "low": "1.16896",
    "price": "1.1704"
  },
  {
    "date": "2025-09-10T06:34:19.650Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3543",
    "low": "1.3515",
    "price": "1.3529"
  },
  {
    "date": "2025-09-10T06:34:19.650Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59513",
    "low": "0.59216",
    "price": "0.593645"
  },
  {
    "date": "2025-09-10T06:34:19.650Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38631",
    "low": "1.3839",
    "price": "1.385105"
  },
  {
    "date": "2025-09-10T06:34:19.650Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79845",
    "low": "0.79618",
    "price": "0.797315"
  },
  {
    "date": "2025-09-10T06:34:19.650Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.571",
    "low": "147.272",
    "price": "147.4215"
  },
  {
    "date": "2025-09-10T06:34:19.650Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-10T06:34:19.650Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-10T07:22:10.589Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66153",
    "low": "0.65801",
    "price": "0.65977"
  },
  {
    "date": "2025-09-10T07:22:10.589Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17184",
    "low": "1.16828",
    "price": "1.17006"
  },
  {
    "date": "2025-09-10T07:22:10.589Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3543",
    "low": "1.3513",
    "price": "1.3528"
  },
  {
    "date": "2025-09-10T07:22:10.589Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59513",
    "low": "0.59216",
    "price": "0.593645"
  },
  {
    "date": "2025-09-10T07:22:10.589Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38631",
    "low": "1.3839",
    "price": "1.385105"
  },
  {
    "date": "2025-09-10T07:22:10.589Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79849",
    "low": "0.79618",
    "price": "0.797335"
  },
  {
    "date": "2025-09-10T07:22:10.589Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.586",
    "low": "147.272",
    "price": "147.429"
  },
  {
    "date": "2025-09-10T07:22:10.589Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-10T07:22:10.589Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-10T08:31:16.946Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66153",
    "low": "0.65801",
    "price": "0.65977"
  },
  {
    "date": "2025-09-10T08:31:16.946Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17184",
    "low": "1.16828",
    "price": "1.17006"
  },
  {
    "date": "2025-09-10T08:31:16.946Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3543",
    "low": "1.3513",
    "price": "1.3528"
  },
  {
    "date": "2025-09-10T08:31:16.946Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59513",
    "low": "0.59216",
    "price": "0.593645"
  },
  {
    "date": "2025-09-10T08:31:16.946Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38631",
    "low": "1.3839",
    "price": "1.385105"
  },
  {
    "date": "2025-09-10T08:31:16.946Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79849",
    "low": "0.79618",
    "price": "0.797335"
  },
  {
    "date": "2025-09-10T08:31:16.946Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.586",
    "low": "147.272",
    "price": "147.429"
  },
  {
    "date": "2025-09-10T08:31:16.946Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-10T08:31:16.946Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-10T09:24:10.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66153",
    "low": "0.65801",
    "price": "0.65977"
  },
  {
    "date": "2025-09-10T09:24:10.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17184",
    "low": "1.16828",
    "price": "1.17006"
  },
  {
    "date": "2025-09-10T09:24:10.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3543",
    "low": "1.3513",
    "price": "1.3528"
  },
  {
    "date": "2025-09-10T09:24:10.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59513",
    "low": "0.59216",
    "price": "0.593645"
  },
  {
    "date": "2025-09-10T09:24:10.311Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38631",
    "low": "1.3839",
    "price": "1.385105"
  },
  {
    "date": "2025-09-10T09:24:10.311Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79849",
    "low": "0.79618",
    "price": "0.797335"
  },
  {
    "date": "2025-09-10T09:24:10.311Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.586",
    "low": "147.272",
    "price": "147.429"
  },
  {
    "date": "2025-09-10T09:24:10.311Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-10T09:24:10.311Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-10T10:23:46.905Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66153",
    "low": "0.65801",
    "price": "0.65977"
  },
  {
    "date": "2025-09-10T10:23:46.905Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17184",
    "low": "1.16828",
    "price": "1.17006"
  },
  {
    "date": "2025-09-10T10:23:46.905Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3545",
    "low": "1.3513",
    "price": "1.3529"
  },
  {
    "date": "2025-09-10T10:23:46.905Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59513",
    "low": "0.59216",
    "price": "0.593645"
  },
  {
    "date": "2025-09-10T10:23:46.905Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38631",
    "low": "1.3839",
    "price": "1.385105"
  },
  {
    "date": "2025-09-10T10:23:46.905Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79849",
    "low": "0.79618",
    "price": "0.797335"
  },
  {
    "date": "2025-09-10T10:23:46.905Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.586",
    "low": "147.272",
    "price": "147.429"
  },
  {
    "date": "2025-09-10T10:23:46.905Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-10T10:23:46.905Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-10T11:18:26.962Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66153",
    "low": "0.65801",
    "price": "0.65977"
  },
  {
    "date": "2025-09-10T11:18:26.962Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17184",
    "low": "1.16828",
    "price": "1.17006"
  },
  {
    "date": "2025-09-10T11:18:26.962Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3545",
    "low": "1.3513",
    "price": "1.3529"
  },
  {
    "date": "2025-09-10T11:18:26.962Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59513",
    "low": "0.59216",
    "price": "0.593645"
  },
  {
    "date": "2025-09-10T11:18:26.962Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38631",
    "low": "1.3839",
    "price": "1.385105"
  },
  {
    "date": "2025-09-10T11:18:26.962Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79849",
    "low": "0.79618",
    "price": "0.797335"
  },
  {
    "date": "2025-09-10T11:18:26.962Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.586",
    "low": "147.272",
    "price": "147.429"
  },
  {
    "date": "2025-09-10T11:18:26.962Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-10T11:18:26.962Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-10T12:48:20.007Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66242",
    "low": "0.65801",
    "price": "0.660215"
  },
  {
    "date": "2025-09-10T12:48:20.007Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17274",
    "low": "1.16828",
    "price": "1.17051"
  },
  {
    "date": "2025-09-10T12:48:20.007Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3564",
    "low": "1.3513",
    "price": "1.35385"
  },
  {
    "date": "2025-09-10T12:48:20.007Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59572",
    "low": "0.59216",
    "price": "0.59394"
  },
  {
    "date": "2025-09-10T12:48:20.007Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38631",
    "low": "1.3839",
    "price": "1.385105"
  },
  {
    "date": "2025-09-10T12:48:20.007Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79916",
    "low": "0.79618",
    "price": "0.79767"
  },
  {
    "date": "2025-09-10T12:48:20.007Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.592",
    "low": "147.112",
    "price": "147.352"
  },
  {
    "date": "2025-09-10T12:48:20.007Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-10T12:48:20.007Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-10T13:30:23.932Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66242",
    "low": "0.65801",
    "price": "0.660215"
  },
  {
    "date": "2025-09-10T13:30:23.932Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17274",
    "low": "1.16828",
    "price": "1.17051"
  },
  {
    "date": "2025-09-10T13:30:23.932Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3564",
    "low": "1.3513",
    "price": "1.35385"
  },
  {
    "date": "2025-09-10T13:30:23.932Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59572",
    "low": "0.59216",
    "price": "0.59394"
  },
  {
    "date": "2025-09-10T13:30:23.932Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38631",
    "low": "1.3839",
    "price": "1.385105"
  },
  {
    "date": "2025-09-10T13:30:23.932Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79916",
    "low": "0.79618",
    "price": "0.79767"
  },
  {
    "date": "2025-09-10T13:30:23.932Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.647",
    "low": "147.112",
    "price": "147.3795"
  },
  {
    "date": "2025-09-10T13:30:23.932Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-10T13:30:23.932Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-10T14:21:29.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66352",
    "low": "0.65801",
    "price": "0.660765"
  },
  {
    "date": "2025-09-10T14:21:29.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17283",
    "low": "1.16828",
    "price": "1.170555"
  },
  {
    "date": "2025-09-10T14:21:29.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3564",
    "low": "1.3513",
    "price": "1.35385"
  },
  {
    "date": "2025-09-10T14:21:29.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59637",
    "low": "0.59216",
    "price": "0.594265"
  },
  {
    "date": "2025-09-10T14:21:29.957Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38631",
    "low": "1.38309",
    "price": "1.3847"
  },
  {
    "date": "2025-09-10T14:21:29.957Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79916",
    "low": "0.79618",
    "price": "0.79767"
  },
  {
    "date": "2025-09-10T14:21:29.957Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.647",
    "low": "147.112",
    "price": "147.3795"
  },
  {
    "date": "2025-09-10T14:21:29.957Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-10T14:21:29.957Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-10T15:23:59.579Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66355",
    "low": "0.65801",
    "price": "0.66078"
  },
  {
    "date": "2025-09-10T15:23:59.579Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17308",
    "low": "1.16828",
    "price": "1.17068"
  },
  {
    "date": "2025-09-10T15:23:59.579Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3564",
    "low": "1.3513",
    "price": "1.35385"
  },
  {
    "date": "2025-09-10T15:23:59.579Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59637",
    "low": "0.59216",
    "price": "0.594265"
  },
  {
    "date": "2025-09-10T15:23:59.579Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38631",
    "low": "1.38309",
    "price": "1.3847"
  },
  {
    "date": "2025-09-10T15:23:59.579Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79916",
    "low": "0.79618",
    "price": "0.79767"
  },
  {
    "date": "2025-09-10T15:23:59.579Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.647",
    "low": "147.112",
    "price": "147.3795"
  },
  {
    "date": "2025-09-10T15:23:59.579Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-10T15:23:59.579Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-10T16:29:09.268Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66355",
    "low": "0.65801",
    "price": "0.66078"
  },
  {
    "date": "2025-09-10T16:29:09.268Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17308",
    "low": "1.16828",
    "price": "1.17068"
  },
  {
    "date": "2025-09-10T16:29:09.268Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3564",
    "low": "1.3513",
    "price": "1.35385"
  },
  {
    "date": "2025-09-10T16:29:09.268Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59637",
    "low": "0.59216",
    "price": "0.594265"
  },
  {
    "date": "2025-09-10T16:29:09.268Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38631",
    "low": "1.38309",
    "price": "1.3847"
  },
  {
    "date": "2025-09-10T16:29:09.268Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79916",
    "low": "0.79618",
    "price": "0.79767"
  },
  {
    "date": "2025-09-10T16:29:09.268Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.647",
    "low": "147.112",
    "price": "147.3795"
  },
  {
    "date": "2025-09-10T16:29:09.268Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-10T16:29:09.268Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-10T17:19:08.644Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66355",
    "low": "0.65801",
    "price": "0.66078"
  },
  {
    "date": "2025-09-10T17:19:08.644Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17308",
    "low": "1.16828",
    "price": "1.17068"
  },
  {
    "date": "2025-09-10T17:19:08.644Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3564",
    "low": "1.3513",
    "price": "1.35385"
  },
  {
    "date": "2025-09-10T17:19:08.644Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59637",
    "low": "0.59216",
    "price": "0.594265"
  },
  {
    "date": "2025-09-10T17:19:08.644Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38631",
    "low": "1.38309",
    "price": "1.3847"
  },
  {
    "date": "2025-09-10T17:19:08.644Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79916",
    "low": "0.79618",
    "price": "0.79767"
  },
  {
    "date": "2025-09-10T17:19:08.644Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.647",
    "low": "147.112",
    "price": "147.3795"
  },
  {
    "date": "2025-09-10T17:19:08.644Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-10T17:19:08.644Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-10T18:33:09.333Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66355",
    "low": "0.65801",
    "price": "0.66078"
  },
  {
    "date": "2025-09-10T18:33:09.333Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17308",
    "low": "1.16828",
    "price": "1.17068"
  },
  {
    "date": "2025-09-10T18:33:09.333Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3564",
    "low": "1.3513",
    "price": "1.35385"
  },
  {
    "date": "2025-09-10T18:33:09.333Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59637",
    "low": "0.59216",
    "price": "0.594265"
  },
  {
    "date": "2025-09-10T18:33:09.333Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3867",
    "low": "1.38309",
    "price": "1.384895"
  },
  {
    "date": "2025-09-10T18:33:09.333Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79918",
    "low": "0.79618",
    "price": "0.79768"
  },
  {
    "date": "2025-09-10T18:33:09.333Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.647",
    "low": "147.112",
    "price": "147.3795"
  },
  {
    "date": "2025-09-10T18:33:09.333Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-10T18:33:09.333Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-10T19:18:03.654Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66355",
    "low": "0.65801",
    "price": "0.66078"
  },
  {
    "date": "2025-09-10T19:18:03.654Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17308",
    "low": "1.16828",
    "price": "1.17068"
  },
  {
    "date": "2025-09-10T19:18:03.654Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3564",
    "low": "1.3513",
    "price": "1.35385"
  },
  {
    "date": "2025-09-10T19:18:03.654Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59637",
    "low": "0.59216",
    "price": "0.594265"
  },
  {
    "date": "2025-09-10T19:18:03.654Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3867",
    "low": "1.38309",
    "price": "1.384895"
  },
  {
    "date": "2025-09-10T19:18:03.654Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79918",
    "low": "0.79618",
    "price": "0.79768"
  },
  {
    "date": "2025-09-10T19:18:03.654Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.647",
    "low": "147.112",
    "price": "147.3795"
  },
  {
    "date": "2025-09-10T19:18:03.654Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-10T19:18:03.654Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-10T20:24:57.732Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66355",
    "low": "0.65801",
    "price": "0.66078"
  },
  {
    "date": "2025-09-10T20:24:57.732Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17308",
    "low": "1.16828",
    "price": "1.17068"
  },
  {
    "date": "2025-09-10T20:24:57.732Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3564",
    "low": "1.3513",
    "price": "1.35385"
  },
  {
    "date": "2025-09-10T20:24:57.732Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59637",
    "low": "0.59216",
    "price": "0.594265"
  },
  {
    "date": "2025-09-10T20:24:57.732Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38697",
    "low": "1.38309",
    "price": "1.38503"
  },
  {
    "date": "2025-09-10T20:24:57.732Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7995",
    "low": "0.79618",
    "price": "0.79784"
  },
  {
    "date": "2025-09-10T20:24:57.732Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.647",
    "low": "147.112",
    "price": "147.3795"
  },
  {
    "date": "2025-09-10T20:24:57.732Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-10T20:24:57.732Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-10T21:20:04.140Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66355",
    "low": "0.65801",
    "price": "0.66078"
  },
  {
    "date": "2025-09-10T21:20:04.140Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17308",
    "low": "1.16828",
    "price": "1.17068"
  },
  {
    "date": "2025-09-10T21:20:04.140Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3564",
    "low": "1.3513",
    "price": "1.35385"
  },
  {
    "date": "2025-09-10T21:20:04.140Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59637",
    "low": "0.59216",
    "price": "0.594265"
  },
  {
    "date": "2025-09-10T21:20:04.140Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38697",
    "low": "1.38309",
    "price": "1.38503"
  },
  {
    "date": "2025-09-10T21:20:04.140Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7995",
    "low": "0.79618",
    "price": "0.79784"
  },
  {
    "date": "2025-09-10T21:20:04.140Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.647",
    "low": "147.112",
    "price": "147.3795"
  },
  {
    "date": "2025-09-10T21:20:04.140Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-10T21:20:04.140Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-10T22:20:59.890Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6615",
    "low": "0.66119",
    "price": "0.661345"
  },
  {
    "date": "2025-09-10T22:20:59.890Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17011",
    "low": "1.16988",
    "price": "1.169995"
  },
  {
    "date": "2025-09-10T22:20:59.890Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3534",
    "low": "1.3526",
    "price": "1.353"
  },
  {
    "date": "2025-09-10T22:20:59.890Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59412",
    "low": "0.59347",
    "price": "0.593795"
  },
  {
    "date": "2025-09-10T22:20:59.890Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38633",
    "low": "1.38597",
    "price": "1.38615"
  },
  {
    "date": "2025-09-10T22:20:59.890Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79912",
    "low": "0.79833",
    "price": "0.798725"
  },
  {
    "date": "2025-09-10T22:20:59.890Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.422",
    "low": "147.378",
    "price": "147.4"
  },
  {
    "date": "2025-09-10T22:20:59.890Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-10T22:20:59.890Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-10T23:19:59.237Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.662",
    "low": "0.66119",
    "price": "0.661595"
  },
  {
    "date": "2025-09-10T23:19:59.237Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1705",
    "low": "1.16988",
    "price": "1.17019"
  },
  {
    "date": "2025-09-10T23:19:59.237Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3538",
    "low": "1.3526",
    "price": "1.3532"
  },
  {
    "date": "2025-09-10T23:19:59.237Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59462",
    "low": "0.59347",
    "price": "0.594045"
  },
  {
    "date": "2025-09-10T23:19:59.237Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38633",
    "low": "1.38582",
    "price": "1.386075"
  },
  {
    "date": "2025-09-10T23:19:59.237Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79912",
    "low": "0.79833",
    "price": "0.798725"
  },
  {
    "date": "2025-09-10T23:19:59.237Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.422",
    "low": "147.301",
    "price": "147.3615"
  },
  {
    "date": "2025-09-10T23:19:59.237Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-10T23:19:59.237Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-11T01:49:50.983Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66214",
    "low": "0.66082",
    "price": "0.66148"
  },
  {
    "date": "2025-09-11T01:49:50.983Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17068",
    "low": "1.16932",
    "price": "1.17"
  },
  {
    "date": "2025-09-11T01:49:50.983Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.3526",
    "price": "1.3533"
  },
  {
    "date": "2025-09-11T01:49:50.983Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5947",
    "low": "0.59341",
    "price": "0.594055"
  },
  {
    "date": "2025-09-11T01:49:50.983Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38702",
    "low": "1.3858",
    "price": "1.38641"
  },
  {
    "date": "2025-09-11T01:49:50.983Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79924",
    "low": "0.79833",
    "price": "0.798785"
  },
  {
    "date": "2025-09-11T01:49:50.983Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.477",
    "low": "147.284",
    "price": "147.3805"
  },
  {
    "date": "2025-09-11T01:49:50.983Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-11T01:49:50.983Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-11T03:02:59.575Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66214",
    "low": "0.66082",
    "price": "0.66148"
  },
  {
    "date": "2025-09-11T03:02:59.575Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17068",
    "low": "1.16932",
    "price": "1.17"
  },
  {
    "date": "2025-09-11T03:02:59.575Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.3523",
    "price": "1.35315"
  },
  {
    "date": "2025-09-11T03:02:59.575Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5947",
    "low": "0.59341",
    "price": "0.594055"
  },
  {
    "date": "2025-09-11T03:02:59.575Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38733",
    "low": "1.3858",
    "price": "1.386565"
  },
  {
    "date": "2025-09-11T03:02:59.575Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79924",
    "low": "0.79833",
    "price": "0.798785"
  },
  {
    "date": "2025-09-11T03:02:59.575Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.479",
    "low": "147.284",
    "price": "147.3815"
  },
  {
    "date": "2025-09-11T03:02:59.575Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-11T03:02:59.575Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-11T04:27:18.388Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66214",
    "low": "0.66082",
    "price": "0.66148"
  },
  {
    "date": "2025-09-11T04:27:18.388Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17068",
    "low": "1.16932",
    "price": "1.17"
  },
  {
    "date": "2025-09-11T04:27:18.388Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.3523",
    "price": "1.35315"
  },
  {
    "date": "2025-09-11T04:27:18.388Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5947",
    "low": "0.59341",
    "price": "0.594055"
  },
  {
    "date": "2025-09-11T04:27:18.388Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38733",
    "low": "1.3858",
    "price": "1.386565"
  },
  {
    "date": "2025-09-11T04:27:18.388Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79924",
    "low": "0.79833",
    "price": "0.798785"
  },
  {
    "date": "2025-09-11T04:27:18.388Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.479",
    "low": "147.284",
    "price": "147.3815"
  },
  {
    "date": "2025-09-11T04:27:18.388Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-11T04:27:18.388Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-11T05:22:11.621Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66214",
    "low": "0.6606",
    "price": "0.66137"
  },
  {
    "date": "2025-09-11T05:22:11.621Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17068",
    "low": "1.16932",
    "price": "1.17"
  },
  {
    "date": "2025-09-11T05:22:11.621Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.3522",
    "price": "1.3531"
  },
  {
    "date": "2025-09-11T05:22:11.621Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5947",
    "low": "0.59338",
    "price": "0.59404"
  },
  {
    "date": "2025-09-11T05:22:11.621Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3875",
    "low": "1.3858",
    "price": "1.38665"
  },
  {
    "date": "2025-09-11T05:22:11.621Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79924",
    "low": "0.79833",
    "price": "0.798785"
  },
  {
    "date": "2025-09-11T05:22:11.621Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.479",
    "low": "147.284",
    "price": "147.3815"
  },
  {
    "date": "2025-09-11T05:22:11.621Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-11T05:22:11.621Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-11T06:34:47.000Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66214",
    "low": "0.66016",
    "price": "0.66115"
  },
  {
    "date": "2025-09-11T06:34:47.000Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17068",
    "low": "1.16839",
    "price": "1.169535"
  },
  {
    "date": "2025-09-11T06:34:47.000Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.3512",
    "price": "1.3526"
  },
  {
    "date": "2025-09-11T06:34:47.000Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5947",
    "low": "0.59297",
    "price": "0.593835"
  },
  {
    "date": "2025-09-11T06:34:47.000Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.388",
    "low": "1.3858",
    "price": "1.3869"
  },
  {
    "date": "2025-09-11T06:34:47.000Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79994",
    "low": "0.79833",
    "price": "0.799135"
  },
  {
    "date": "2025-09-11T06:34:47.000Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.79",
    "low": "147.284",
    "price": "147.537"
  },
  {
    "date": "2025-09-11T06:34:47.000Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-11T06:34:47.000Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-11T07:22:14.491Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66214",
    "low": "0.66016",
    "price": "0.66115"
  },
  {
    "date": "2025-09-11T07:22:14.491Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17068",
    "low": "1.16839",
    "price": "1.169535"
  },
  {
    "date": "2025-09-11T07:22:14.491Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.3508",
    "price": "1.3524"
  },
  {
    "date": "2025-09-11T07:22:14.491Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5947",
    "low": "0.59297",
    "price": "0.593835"
  },
  {
    "date": "2025-09-11T07:22:14.491Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.388",
    "low": "1.3858",
    "price": "1.3869"
  },
  {
    "date": "2025-09-11T07:22:14.491Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79994",
    "low": "0.79833",
    "price": "0.799135"
  },
  {
    "date": "2025-09-11T07:22:14.491Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.79",
    "low": "147.284",
    "price": "147.537"
  },
  {
    "date": "2025-09-11T07:22:14.491Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-11T07:22:14.491Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-11T08:30:17.928Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66214",
    "low": "0.66016",
    "price": "0.66115"
  },
  {
    "date": "2025-09-11T08:30:17.928Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17068",
    "low": "1.16839",
    "price": "1.169535"
  },
  {
    "date": "2025-09-11T08:30:17.928Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.3504",
    "price": "1.3522"
  },
  {
    "date": "2025-09-11T08:30:17.928Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5947",
    "low": "0.59278",
    "price": "0.59374"
  },
  {
    "date": "2025-09-11T08:30:17.928Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38816",
    "low": "1.3858",
    "price": "1.38698"
  },
  {
    "date": "2025-09-11T08:30:17.928Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79994",
    "low": "0.79833",
    "price": "0.799135"
  },
  {
    "date": "2025-09-11T08:30:17.928Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.836",
    "low": "147.284",
    "price": "147.56"
  },
  {
    "date": "2025-09-11T08:30:17.928Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-11T08:30:17.928Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-11T09:24:08.994Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66214",
    "low": "0.66016",
    "price": "0.66115"
  },
  {
    "date": "2025-09-11T09:24:08.994Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17068",
    "low": "1.16839",
    "price": "1.169535"
  },
  {
    "date": "2025-09-11T09:24:08.994Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.3504",
    "price": "1.3522"
  },
  {
    "date": "2025-09-11T09:24:08.994Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5947",
    "low": "0.59227",
    "price": "0.593485"
  },
  {
    "date": "2025-09-11T09:24:08.994Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3885",
    "low": "1.3858",
    "price": "1.38715"
  },
  {
    "date": "2025-09-11T09:24:08.994Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79994",
    "low": "0.79833",
    "price": "0.799135"
  },
  {
    "date": "2025-09-11T09:24:08.994Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.934",
    "low": "147.284",
    "price": "147.609"
  },
  {
    "date": "2025-09-11T09:24:08.994Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-11T09:24:08.994Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-11T10:23:48.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66214",
    "low": "0.65987",
    "price": "0.661005"
  },
  {
    "date": "2025-09-11T10:23:48.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17068",
    "low": "1.16775",
    "price": "1.169215"
  },
  {
    "date": "2025-09-11T10:23:48.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.3494",
    "price": "1.3517"
  },
  {
    "date": "2025-09-11T10:23:48.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5947",
    "low": "0.59227",
    "price": "0.593485"
  },
  {
    "date": "2025-09-11T10:23:48.049Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38892",
    "low": "1.3858",
    "price": "1.38736"
  },
  {
    "date": "2025-09-11T10:23:48.049Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79994",
    "low": "0.79833",
    "price": "0.799135"
  },
  {
    "date": "2025-09-11T10:23:48.049Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.99",
    "low": "147.284",
    "price": "147.637"
  },
  {
    "date": "2025-09-11T10:23:48.049Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-11T10:23:48.049Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-11T11:18:14.220Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66214",
    "low": "0.65987",
    "price": "0.661005"
  },
  {
    "date": "2025-09-11T11:18:14.220Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17068",
    "low": "1.16775",
    "price": "1.169215"
  },
  {
    "date": "2025-09-11T11:18:14.220Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.3494",
    "price": "1.3517"
  },
  {
    "date": "2025-09-11T11:18:14.220Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5947",
    "low": "0.59227",
    "price": "0.593485"
  },
  {
    "date": "2025-09-11T11:18:14.220Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38892",
    "low": "1.3858",
    "price": "1.38736"
  },
  {
    "date": "2025-09-11T11:18:14.220Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79994",
    "low": "0.79833",
    "price": "0.799135"
  },
  {
    "date": "2025-09-11T11:18:14.220Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.99",
    "low": "147.284",
    "price": "147.637"
  },
  {
    "date": "2025-09-11T11:18:14.220Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-11T11:18:14.220Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-11T12:47:13.774Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66215",
    "low": "0.65904",
    "price": "0.660595"
  },
  {
    "date": "2025-09-11T12:47:13.774Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17208",
    "low": "1.16615",
    "price": "1.169115"
  },
  {
    "date": "2025-09-11T12:47:13.774Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3549",
    "low": "1.3494",
    "price": "1.35215"
  },
  {
    "date": "2025-09-11T12:47:13.774Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5947",
    "low": "0.59138",
    "price": "0.59304"
  },
  {
    "date": "2025-09-11T12:47:13.774Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38914",
    "low": "1.3858",
    "price": "1.38747"
  },
  {
    "date": "2025-09-11T12:47:13.774Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80073",
    "low": "0.79703",
    "price": "0.79888"
  },
  {
    "date": "2025-09-11T12:47:13.774Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.189",
    "low": "147.284",
    "price": "147.7365"
  },
  {
    "date": "2025-09-11T12:47:13.774Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-11T12:47:13.774Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-11T13:27:26.120Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66294",
    "low": "0.65904",
    "price": "0.66099"
  },
  {
    "date": "2025-09-11T13:27:26.120Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17388",
    "low": "1.16615",
    "price": "1.170015"
  },
  {
    "date": "2025-09-11T13:27:26.120Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3561",
    "low": "1.3494",
    "price": "1.35275"
  },
  {
    "date": "2025-09-11T13:27:26.120Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5949",
    "low": "0.59138",
    "price": "0.59314"
  },
  {
    "date": "2025-09-11T13:27:26.120Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38914",
    "low": "1.38561",
    "price": "1.387375"
  },
  {
    "date": "2025-09-11T13:27:26.120Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80073",
    "low": "0.79675",
    "price": "0.79874"
  },
  {
    "date": "2025-09-11T13:27:26.120Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.189",
    "low": "147.284",
    "price": "147.7365"
  },
  {
    "date": "2025-09-11T13:27:26.120Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-11T13:27:26.120Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-11T14:22:35.145Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6651",
    "low": "0.65904",
    "price": "0.66207"
  },
  {
    "date": "2025-09-11T14:22:35.145Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17442",
    "low": "1.16615",
    "price": "1.170285"
  },
  {
    "date": "2025-09-11T14:22:35.145Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3567",
    "low": "1.3494",
    "price": "1.35305"
  },
  {
    "date": "2025-09-11T14:22:35.145Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59638",
    "low": "0.59138",
    "price": "0.59388"
  },
  {
    "date": "2025-09-11T14:22:35.145Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38914",
    "low": "1.3836",
    "price": "1.38637"
  },
  {
    "date": "2025-09-11T14:22:35.145Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80073",
    "low": "0.79481",
    "price": "0.79777"
  },
  {
    "date": "2025-09-11T14:22:35.145Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.189",
    "low": "147.047",
    "price": "147.618"
  },
  {
    "date": "2025-09-11T14:22:35.145Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-11T14:22:35.145Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-11T15:21:42.703Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66528",
    "low": "0.65904",
    "price": "0.66216"
  },
  {
    "date": "2025-09-11T15:21:42.703Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17442",
    "low": "1.16615",
    "price": "1.170285"
  },
  {
    "date": "2025-09-11T15:21:42.703Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3494",
    "price": "1.35345"
  },
  {
    "date": "2025-09-11T15:21:42.703Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59676",
    "low": "0.59138",
    "price": "0.59407"
  },
  {
    "date": "2025-09-11T15:21:42.703Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38914",
    "low": "1.3836",
    "price": "1.38637"
  },
  {
    "date": "2025-09-11T15:21:42.703Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80073",
    "low": "0.79481",
    "price": "0.79777"
  },
  {
    "date": "2025-09-11T15:21:42.703Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.189",
    "low": "146.997",
    "price": "147.593"
  },
  {
    "date": "2025-09-11T15:21:42.703Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-11T15:21:42.703Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-11T16:28:33.931Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66634",
    "low": "0.65904",
    "price": "0.66269"
  },
  {
    "date": "2025-09-11T16:28:33.931Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1746",
    "low": "1.16615",
    "price": "1.170375"
  },
  {
    "date": "2025-09-11T16:28:33.931Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3579",
    "low": "1.3494",
    "price": "1.35365"
  },
  {
    "date": "2025-09-11T16:28:33.931Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59754",
    "low": "0.59138",
    "price": "0.59446"
  },
  {
    "date": "2025-09-11T16:28:33.931Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38914",
    "low": "1.3827",
    "price": "1.38592"
  },
  {
    "date": "2025-09-11T16:28:33.931Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80073",
    "low": "0.79481",
    "price": "0.79777"
  },
  {
    "date": "2025-09-11T16:28:33.931Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.189",
    "low": "146.991",
    "price": "147.59"
  },
  {
    "date": "2025-09-11T16:28:33.931Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-11T16:28:33.931Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-11T17:19:05.509Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66644",
    "low": "0.65904",
    "price": "0.66274"
  },
  {
    "date": "2025-09-11T17:19:05.509Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1746",
    "low": "1.16615",
    "price": "1.170375"
  },
  {
    "date": "2025-09-11T17:19:05.509Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3494",
    "price": "1.3537"
  },
  {
    "date": "2025-09-11T17:19:05.509Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59754",
    "low": "0.59138",
    "price": "0.59446"
  },
  {
    "date": "2025-09-11T17:19:05.509Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38914",
    "low": "1.3826",
    "price": "1.38587"
  },
  {
    "date": "2025-09-11T17:19:05.509Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80073",
    "low": "0.79481",
    "price": "0.79777"
  },
  {
    "date": "2025-09-11T17:19:05.509Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.189",
    "low": "146.991",
    "price": "147.59"
  },
  {
    "date": "2025-09-11T17:19:05.509Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-11T17:19:05.509Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-11T18:29:07.615Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66644",
    "low": "0.65904",
    "price": "0.66274"
  },
  {
    "date": "2025-09-11T18:29:07.615Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1746",
    "low": "1.16615",
    "price": "1.170375"
  },
  {
    "date": "2025-09-11T18:29:07.615Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3583",
    "low": "1.3494",
    "price": "1.35385"
  },
  {
    "date": "2025-09-11T18:29:07.615Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59754",
    "low": "0.59138",
    "price": "0.59446"
  },
  {
    "date": "2025-09-11T18:29:07.615Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38914",
    "low": "1.3826",
    "price": "1.38587"
  },
  {
    "date": "2025-09-11T18:29:07.615Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80073",
    "low": "0.79481",
    "price": "0.79777"
  },
  {
    "date": "2025-09-11T18:29:07.615Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.189",
    "low": "146.991",
    "price": "147.59"
  },
  {
    "date": "2025-09-11T18:29:07.615Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-11T18:29:07.615Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-11T19:17:08.332Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66644",
    "low": "0.65904",
    "price": "0.66274"
  },
  {
    "date": "2025-09-11T19:17:08.332Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1746",
    "low": "1.16615",
    "price": "1.170375"
  },
  {
    "date": "2025-09-11T19:17:08.332Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3583",
    "low": "1.3494",
    "price": "1.35385"
  },
  {
    "date": "2025-09-11T19:17:08.332Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59754",
    "low": "0.59138",
    "price": "0.59446"
  },
  {
    "date": "2025-09-11T19:17:08.332Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38914",
    "low": "1.3826",
    "price": "1.38587"
  },
  {
    "date": "2025-09-11T19:17:08.332Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80073",
    "low": "0.79481",
    "price": "0.79777"
  },
  {
    "date": "2025-09-11T19:17:08.332Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.189",
    "low": "146.991",
    "price": "147.59"
  },
  {
    "date": "2025-09-11T19:17:08.332Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-11T19:17:08.332Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-11T20:22:01.013Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66651",
    "low": "0.65904",
    "price": "0.662775"
  },
  {
    "date": "2025-09-11T20:22:01.013Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1746",
    "low": "1.16615",
    "price": "1.170375"
  },
  {
    "date": "2025-09-11T20:22:01.013Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3583",
    "low": "1.3494",
    "price": "1.35385"
  },
  {
    "date": "2025-09-11T20:22:01.013Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5979",
    "low": "0.59138",
    "price": "0.59464"
  },
  {
    "date": "2025-09-11T20:22:01.013Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38914",
    "low": "1.3826",
    "price": "1.38587"
  },
  {
    "date": "2025-09-11T20:22:01.013Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80073",
    "low": "0.79481",
    "price": "0.79777"
  },
  {
    "date": "2025-09-11T20:22:01.013Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.189",
    "low": "146.991",
    "price": "147.59"
  },
  {
    "date": "2025-09-11T20:22:01.013Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-11T20:22:01.013Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-11T21:19:10.906Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66651",
    "low": "0.65904",
    "price": "0.662775"
  },
  {
    "date": "2025-09-11T21:19:10.906Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1746",
    "low": "1.16615",
    "price": "1.170375"
  },
  {
    "date": "2025-09-11T21:19:10.906Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3583",
    "low": "1.3494",
    "price": "1.35385"
  },
  {
    "date": "2025-09-11T21:19:10.906Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59796",
    "low": "0.59138",
    "price": "0.59467"
  },
  {
    "date": "2025-09-11T21:19:10.906Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38914",
    "low": "1.3826",
    "price": "1.38587"
  },
  {
    "date": "2025-09-11T21:19:10.906Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80073",
    "low": "0.79452",
    "price": "0.797625"
  },
  {
    "date": "2025-09-11T21:19:10.906Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.189",
    "low": "146.991",
    "price": "147.59"
  },
  {
    "date": "2025-09-11T21:19:10.906Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-11T21:19:10.906Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-11T22:20:53.707Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66631",
    "low": "0.66584",
    "price": "0.666075"
  },
  {
    "date": "2025-09-11T22:20:53.707Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17405",
    "low": "1.17346",
    "price": "1.173755"
  },
  {
    "date": "2025-09-11T22:20:53.707Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3573",
    "price": "1.35765"
  },
  {
    "date": "2025-09-11T22:20:53.707Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59771",
    "low": "0.5971",
    "price": "0.597405"
  },
  {
    "date": "2025-09-11T22:20:53.707Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38364",
    "low": "1.383",
    "price": "1.38332"
  },
  {
    "date": "2025-09-11T22:20:53.707Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79591",
    "low": "0.79551",
    "price": "0.79571"
  },
  {
    "date": "2025-09-11T22:20:53.707Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.198",
    "low": "147.124",
    "price": "147.161"
  },
  {
    "date": "2025-09-11T22:20:53.707Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-11T22:20:53.707Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-11T23:21:08.038Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66652",
    "low": "0.66584",
    "price": "0.66618"
  },
  {
    "date": "2025-09-11T23:21:08.038Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17405",
    "low": "1.17346",
    "price": "1.173755"
  },
  {
    "date": "2025-09-11T23:21:08.038Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3573",
    "price": "1.35765"
  },
  {
    "date": "2025-09-11T23:21:08.038Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5978",
    "low": "0.5971",
    "price": "0.59745"
  },
  {
    "date": "2025-09-11T23:21:08.038Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38364",
    "low": "1.383",
    "price": "1.38332"
  },
  {
    "date": "2025-09-11T23:21:08.038Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79591",
    "low": "0.79551",
    "price": "0.79571"
  },
  {
    "date": "2025-09-11T23:21:08.038Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.229",
    "low": "147.124",
    "price": "147.1765"
  },
  {
    "date": "2025-09-11T23:21:08.038Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-11T23:21:08.038Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-12T01:45:21.121Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66584",
    "price": "0.66637"
  },
  {
    "date": "2025-09-12T01:45:21.121Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17405",
    "low": "1.1726",
    "price": "1.173325"
  },
  {
    "date": "2025-09-12T01:45:21.121Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3559",
    "price": "1.35695"
  },
  {
    "date": "2025-09-12T01:45:21.121Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59698",
    "price": "0.59741"
  },
  {
    "date": "2025-09-12T01:45:21.121Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38445",
    "low": "1.383",
    "price": "1.383725"
  },
  {
    "date": "2025-09-12T01:45:21.121Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79643",
    "low": "0.79551",
    "price": "0.79597"
  },
  {
    "date": "2025-09-12T01:45:21.121Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.391",
    "low": "147.124",
    "price": "147.2575"
  },
  {
    "date": "2025-09-12T01:45:21.121Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-12T01:45:21.121Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-12T02:57:45.597Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66555",
    "price": "0.666225"
  },
  {
    "date": "2025-09-12T02:57:45.597Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17405",
    "low": "1.1724",
    "price": "1.173225"
  },
  {
    "date": "2025-09-12T02:57:45.597Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3556",
    "price": "1.3568"
  },
  {
    "date": "2025-09-12T02:57:45.597Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59696",
    "price": "0.5974"
  },
  {
    "date": "2025-09-12T02:57:45.597Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38486",
    "low": "1.383",
    "price": "1.38393"
  },
  {
    "date": "2025-09-12T02:57:45.597Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79662",
    "low": "0.79551",
    "price": "0.796065"
  },
  {
    "date": "2025-09-12T02:57:45.597Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.478",
    "low": "147.124",
    "price": "147.301"
  },
  {
    "date": "2025-09-12T02:57:45.597Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-12T02:57:45.597Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-12T03:31:55.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66555",
    "price": "0.666225"
  },
  {
    "date": "2025-09-12T03:31:55.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17405",
    "low": "1.17229",
    "price": "1.17317"
  },
  {
    "date": "2025-09-12T03:31:55.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3555",
    "price": "1.35675"
  },
  {
    "date": "2025-09-12T03:31:55.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59696",
    "price": "0.5974"
  },
  {
    "date": "2025-09-12T03:31:55.288Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38486",
    "low": "1.383",
    "price": "1.38393"
  },
  {
    "date": "2025-09-12T03:31:55.288Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7967",
    "low": "0.79551",
    "price": "0.796105"
  },
  {
    "date": "2025-09-12T03:31:55.288Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.479",
    "low": "147.124",
    "price": "147.3015"
  },
  {
    "date": "2025-09-12T03:31:55.288Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-12T03:31:55.288Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-12T04:26:08.960Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66555",
    "price": "0.666225"
  },
  {
    "date": "2025-09-12T04:26:08.960Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17405",
    "low": "1.1721",
    "price": "1.173075"
  },
  {
    "date": "2025-09-12T04:26:08.960Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3553",
    "price": "1.35665"
  },
  {
    "date": "2025-09-12T04:26:08.960Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59694",
    "price": "0.59739"
  },
  {
    "date": "2025-09-12T04:26:08.960Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38486",
    "low": "1.383",
    "price": "1.38393"
  },
  {
    "date": "2025-09-12T04:26:08.960Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.797",
    "low": "0.79551",
    "price": "0.796255"
  },
  {
    "date": "2025-09-12T04:26:08.960Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.533",
    "low": "147.124",
    "price": "147.3285"
  },
  {
    "date": "2025-09-12T04:26:08.960Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-12T04:26:08.960Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-12T05:22:04.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66555",
    "price": "0.666225"
  },
  {
    "date": "2025-09-12T05:22:04.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17405",
    "low": "1.1721",
    "price": "1.173075"
  },
  {
    "date": "2025-09-12T05:22:04.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3553",
    "price": "1.35665"
  },
  {
    "date": "2025-09-12T05:22:04.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59668",
    "price": "0.59726"
  },
  {
    "date": "2025-09-12T05:22:04.099Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38486",
    "low": "1.383",
    "price": "1.38393"
  },
  {
    "date": "2025-09-12T05:22:04.099Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.797",
    "low": "0.79551",
    "price": "0.796255"
  },
  {
    "date": "2025-09-12T05:22:04.099Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.554",
    "low": "147.124",
    "price": "147.339"
  },
  {
    "date": "2025-09-12T05:22:04.099Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-12T05:22:04.099Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-12T06:34:07.483Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66515",
    "price": "0.666025"
  },
  {
    "date": "2025-09-12T06:34:07.483Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17405",
    "low": "1.1721",
    "price": "1.173075"
  },
  {
    "date": "2025-09-12T06:34:07.483Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3545",
    "price": "1.35625"
  },
  {
    "date": "2025-09-12T06:34:07.483Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59616",
    "price": "0.597"
  },
  {
    "date": "2025-09-12T06:34:07.483Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38486",
    "low": "1.383",
    "price": "1.38393"
  },
  {
    "date": "2025-09-12T06:34:07.483Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.797",
    "low": "0.79551",
    "price": "0.796255"
  },
  {
    "date": "2025-09-12T06:34:07.483Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.554",
    "low": "147.124",
    "price": "147.339"
  },
  {
    "date": "2025-09-12T06:34:07.483Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-12T06:34:07.483Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-12T07:21:15.906Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66515",
    "price": "0.666025"
  },
  {
    "date": "2025-09-12T07:21:15.906Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17476",
    "low": "1.1721",
    "price": "1.17343"
  },
  {
    "date": "2025-09-12T07:21:15.906Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3545",
    "price": "1.35625"
  },
  {
    "date": "2025-09-12T07:21:15.906Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59616",
    "price": "0.597"
  },
  {
    "date": "2025-09-12T07:21:15.906Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38486",
    "low": "1.383",
    "price": "1.38393"
  },
  {
    "date": "2025-09-12T07:21:15.906Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.797",
    "low": "0.79551",
    "price": "0.796255"
  },
  {
    "date": "2025-09-12T07:21:15.906Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.554",
    "low": "147.124",
    "price": "147.339"
  },
  {
    "date": "2025-09-12T07:21:15.906Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-12T07:21:15.906Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-12T08:29:42.027Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66463",
    "price": "0.665765"
  },
  {
    "date": "2025-09-12T08:29:42.027Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.1721",
    "price": "1.173445"
  },
  {
    "date": "2025-09-12T08:29:42.027Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3535",
    "price": "1.35575"
  },
  {
    "date": "2025-09-12T08:29:42.027Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.5956",
    "price": "0.59672"
  },
  {
    "date": "2025-09-12T08:29:42.027Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38486",
    "low": "1.383",
    "price": "1.38393"
  },
  {
    "date": "2025-09-12T08:29:42.027Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7972",
    "low": "0.79551",
    "price": "0.796355"
  },
  {
    "date": "2025-09-12T08:29:42.027Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.808",
    "low": "147.124",
    "price": "147.466"
  },
  {
    "date": "2025-09-12T08:29:42.027Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-12T08:29:42.027Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-12T09:23:48.427Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66436",
    "price": "0.66563"
  },
  {
    "date": "2025-09-12T09:23:48.427Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17128",
    "price": "1.173035"
  },
  {
    "date": "2025-09-12T09:23:48.427Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.353",
    "price": "1.3555"
  },
  {
    "date": "2025-09-12T09:23:48.427Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59487",
    "price": "0.596355"
  },
  {
    "date": "2025-09-12T09:23:48.427Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38492",
    "low": "1.383",
    "price": "1.38396"
  },
  {
    "date": "2025-09-12T09:23:48.427Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7976",
    "low": "0.79551",
    "price": "0.796555"
  },
  {
    "date": "2025-09-12T09:23:48.427Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.949",
    "low": "147.124",
    "price": "147.5365"
  },
  {
    "date": "2025-09-12T09:23:48.427Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-12T09:23:48.427Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-12T10:24:54.841Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66436",
    "price": "0.66563"
  },
  {
    "date": "2025-09-12T10:24:54.841Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17128",
    "price": "1.173035"
  },
  {
    "date": "2025-09-12T10:24:54.841Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.353",
    "price": "1.3555"
  },
  {
    "date": "2025-09-12T10:24:54.841Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59506",
    "price": "0.59645"
  },
  {
    "date": "2025-09-12T10:24:54.841Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38492",
    "low": "1.383",
    "price": "1.38396"
  },
  {
    "date": "2025-09-12T10:24:54.841Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7979",
    "low": "0.79551",
    "price": "0.796705"
  },
  {
    "date": "2025-09-12T10:24:54.841Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.982",
    "low": "147.124",
    "price": "147.553"
  },
  {
    "date": "2025-09-12T10:24:54.841Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-12T10:24:54.841Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-12T11:18:49.356Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66436",
    "price": "0.66563"
  },
  {
    "date": "2025-09-12T11:18:49.356Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17128",
    "price": "1.173035"
  },
  {
    "date": "2025-09-12T11:18:49.356Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.353",
    "price": "1.3555"
  },
  {
    "date": "2025-09-12T11:18:49.356Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59506",
    "price": "0.59645"
  },
  {
    "date": "2025-09-12T11:18:49.356Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38492",
    "low": "1.383",
    "price": "1.38396"
  },
  {
    "date": "2025-09-12T11:18:49.356Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7979",
    "low": "0.79551",
    "price": "0.796705"
  },
  {
    "date": "2025-09-12T11:18:49.356Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.982",
    "low": "147.124",
    "price": "147.553"
  },
  {
    "date": "2025-09-12T11:18:49.356Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-12T11:18:49.356Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-12T12:45:34.024Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-12T12:45:34.024Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-12T12:45:34.024Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-12T12:45:34.024Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-12T12:45:34.024Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38609",
    "low": "1.383",
    "price": "1.384545"
  },
  {
    "date": "2025-09-12T12:45:34.024Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-12T12:45:34.024Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-12T12:45:34.024Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-12T12:45:34.024Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-12T13:28:58.801Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-12T13:28:58.801Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-12T13:28:58.801Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-12T13:28:58.801Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-12T13:28:58.801Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38609",
    "low": "1.383",
    "price": "1.384545"
  },
  {
    "date": "2025-09-12T13:28:58.801Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-12T13:28:58.801Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-12T13:28:58.801Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-12T13:28:58.801Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-12T14:21:34.137Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-12T14:21:34.137Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-12T14:21:34.137Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-12T14:21:34.137Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-12T14:21:34.137Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38609",
    "low": "1.383",
    "price": "1.384545"
  },
  {
    "date": "2025-09-12T14:21:34.137Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-12T14:21:34.137Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-12T14:21:34.137Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-12T14:21:34.137Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-12T15:22:55.511Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-12T15:22:55.511Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-12T15:22:55.511Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-12T15:22:55.511Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-12T15:22:55.511Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38609",
    "low": "1.383",
    "price": "1.384545"
  },
  {
    "date": "2025-09-12T15:22:55.511Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-12T15:22:55.511Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-12T15:22:55.511Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-12T15:22:55.511Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-12T16:24:54.220Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-12T16:24:54.220Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-12T16:24:54.220Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-12T16:24:54.220Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-12T16:24:54.220Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-12T16:24:54.220Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-12T16:24:54.220Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-12T16:24:54.220Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-12T16:24:54.220Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-12T17:18:48.345Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-12T17:18:48.345Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-12T17:18:48.345Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-12T17:18:48.345Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-12T17:18:48.345Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-12T17:18:48.345Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-12T17:18:48.345Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-12T17:18:48.345Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-12T17:18:48.345Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-12T18:28:43.922Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-12T18:28:43.922Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-12T18:28:43.922Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-12T18:28:43.922Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-12T18:28:43.922Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-12T18:28:43.922Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-12T18:28:43.922Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-12T18:28:43.922Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-12T18:28:43.922Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-12T19:17:32.269Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-12T19:17:32.269Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-12T19:17:32.269Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-12T19:17:32.269Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-12T19:17:32.269Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-12T19:17:32.269Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-12T19:17:32.269Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-12T19:17:32.269Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-12T19:17:32.269Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-12T20:23:56.202Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-12T20:23:56.202Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-12T20:23:56.202Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-12T20:23:56.202Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-12T20:23:56.202Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-12T20:23:56.202Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-12T20:23:56.202Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-12T20:23:56.202Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-12T20:23:56.202Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-12T21:19:01.013Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-12T21:19:01.013Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-12T21:19:01.013Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-12T21:19:01.013Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-12T21:19:01.013Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-12T21:19:01.013Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-12T21:19:01.013Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-12T21:19:01.013Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-12T21:19:01.013Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-12T22:20:08.342Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-12T22:20:08.342Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-12T22:20:08.342Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-12T22:20:08.342Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-12T22:20:08.342Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-12T22:20:08.342Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-12T22:20:08.342Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-12T22:20:08.342Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-12T22:20:08.342Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-12T23:19:05.477Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-12T23:19:05.477Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-12T23:19:05.477Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-12T23:19:05.477Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-12T23:19:05.477Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-12T23:19:05.477Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-12T23:19:05.477Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-12T23:19:05.477Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-12T23:19:05.477Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-13T01:41:10.889Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-13T01:41:10.889Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-13T01:41:10.889Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-13T01:41:10.889Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-13T01:41:10.889Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-13T01:41:10.889Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-13T01:41:10.889Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-13T01:41:10.889Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-13T01:41:10.889Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-13T02:50:47.559Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-13T02:50:47.559Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-13T02:50:47.559Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-13T02:50:47.559Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-13T02:50:47.559Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-13T02:50:47.559Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-13T02:50:47.559Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-13T02:50:47.559Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-13T02:50:47.559Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-13T03:24:56.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-13T03:24:56.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-13T03:24:56.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-13T03:24:56.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-13T03:24:56.208Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-13T03:24:56.208Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-13T03:24:56.208Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-13T03:24:56.208Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-13T03:24:56.208Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-13T04:25:43.683Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-13T04:25:43.683Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-13T04:25:43.683Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-13T04:25:43.683Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-13T04:25:43.683Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-13T04:25:43.683Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-13T04:25:43.683Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-13T04:25:43.683Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-13T04:25:43.683Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-13T05:20:08.174Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-13T05:20:08.174Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-13T05:20:08.174Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-13T05:20:08.174Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-13T05:20:08.174Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-13T05:20:08.174Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-13T05:20:08.174Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-13T05:20:08.174Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-13T05:20:08.174Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-13T06:30:26.410Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-13T06:30:26.410Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-13T06:30:26.410Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-13T06:30:26.410Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-13T06:30:26.410Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-13T06:30:26.410Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-13T06:30:26.410Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-13T06:30:26.410Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-13T06:30:26.410Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-13T07:18:34.868Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-13T07:18:34.868Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-13T07:18:34.868Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-13T07:18:34.868Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-13T07:18:34.868Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-13T07:18:34.868Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-13T07:18:34.868Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-13T07:18:34.868Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-13T07:18:34.868Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-13T08:26:33.137Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-13T08:26:33.137Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-13T08:26:33.137Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-13T08:26:33.137Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-13T08:26:33.137Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-13T08:26:33.137Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-13T08:26:33.137Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-13T08:26:33.137Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-13T08:26:33.137Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-13T09:20:09.372Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-13T09:20:09.372Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-13T09:20:09.372Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-13T09:20:09.372Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-13T09:20:09.372Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-13T09:20:09.372Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-13T09:20:09.372Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-13T09:20:09.372Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-13T09:20:09.372Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-13T10:20:41.736Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-13T10:20:41.736Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-13T10:20:41.736Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-13T10:20:41.736Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-13T10:20:41.736Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-13T10:20:41.736Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-13T10:20:41.736Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-13T10:20:41.736Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-13T10:20:41.736Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-13T11:16:38.353Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-13T11:16:38.353Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-13T11:16:38.353Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-13T11:16:38.353Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-13T11:16:38.353Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-13T11:16:38.353Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-13T11:16:38.353Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-13T11:16:38.353Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-13T11:16:38.353Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-13T12:41:15.057Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-13T12:41:15.057Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-13T12:41:15.057Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-13T12:41:15.057Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-13T12:41:15.057Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-13T12:41:15.057Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-13T12:41:15.057Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-13T12:41:15.057Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-13T12:41:15.057Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-13T13:23:05.991Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-13T13:23:05.991Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-13T13:23:05.991Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-13T13:23:05.991Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-13T13:23:05.991Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-13T13:23:05.991Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-13T13:23:05.991Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-13T13:23:05.991Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-13T13:23:05.991Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-13T14:17:22.349Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-13T14:17:22.349Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-13T14:17:22.349Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-13T14:17:22.349Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-13T14:17:22.349Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-13T14:17:22.349Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-13T14:17:22.349Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-13T14:17:22.349Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-13T14:17:22.349Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-13T15:18:59.347Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-13T15:18:59.347Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-13T15:18:59.347Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-13T15:18:59.347Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-13T15:18:59.347Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-13T15:18:59.347Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-13T15:18:59.347Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-13T15:18:59.347Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-13T15:18:59.347Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-13T16:24:10.788Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-13T16:24:10.788Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-13T16:24:10.788Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-13T16:24:10.788Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-13T16:24:10.788Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-13T16:24:10.788Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-13T16:24:10.788Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-13T16:24:10.788Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-13T16:24:10.788Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-13T17:16:22.303Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-13T17:16:22.303Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-13T17:16:22.303Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-13T17:16:22.303Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-13T17:16:22.303Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-13T17:16:22.303Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-13T17:16:22.303Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-13T17:16:22.303Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-13T17:16:22.303Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-13T18:27:50.129Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-13T18:27:50.129Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-13T18:27:50.129Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-13T18:27:50.129Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-13T18:27:50.129Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-13T18:27:50.129Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-13T18:27:50.129Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-13T18:27:50.129Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-13T18:27:50.129Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-13T19:15:37.292Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-13T19:15:37.292Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-13T19:15:37.292Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-13T19:15:37.292Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-13T19:15:37.292Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-13T19:15:37.292Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-13T19:15:37.292Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-13T19:15:37.292Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-13T19:15:37.292Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-13T20:21:39.676Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-13T20:21:39.676Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-13T20:21:39.676Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-13T20:21:39.676Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-13T20:21:39.676Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-13T20:21:39.676Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-13T20:21:39.676Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-13T20:21:39.676Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-13T20:21:39.676Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-13T21:18:07.500Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-13T21:18:07.500Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-13T21:18:07.500Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-13T21:18:07.500Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-13T21:18:07.500Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-13T21:18:07.500Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-13T21:18:07.500Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-13T21:18:07.500Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-13T21:18:07.500Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-13T22:18:56.575Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-13T22:18:56.575Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-13T22:18:56.575Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-13T22:18:56.575Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-13T22:18:56.575Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-13T22:18:56.575Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-13T22:18:56.575Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-13T22:18:56.575Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-13T22:18:56.575Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-13T23:18:57.550Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-13T23:18:57.550Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-13T23:18:57.550Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-13T23:18:57.550Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-13T23:18:57.550Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-13T23:18:57.550Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-13T23:18:57.550Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-13T23:18:57.550Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-13T23:18:57.550Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-14T01:54:11.615Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-14T01:54:11.615Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-14T01:54:11.615Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-14T01:54:11.615Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-14T01:54:11.615Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-14T01:54:11.615Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-14T01:54:11.615Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-14T01:54:11.615Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-14T01:54:11.615Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-14T03:05:12.228Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-14T03:05:12.228Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-14T03:05:12.228Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-14T03:05:12.228Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-14T03:05:12.228Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-14T03:05:12.228Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-14T03:05:12.228Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-14T03:05:12.228Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-14T03:05:12.228Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-14T04:25:58.206Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-14T04:25:58.206Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-14T04:25:58.206Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-14T04:25:58.206Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-14T04:25:58.206Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-14T04:25:58.206Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-14T04:25:58.206Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-14T04:25:58.206Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-14T04:25:58.206Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-14T05:20:48.490Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-14T05:20:48.490Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-14T05:20:48.490Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-14T05:20:48.490Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-14T05:20:48.490Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-14T05:20:48.490Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-14T05:20:48.490Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-14T05:20:48.490Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-14T05:20:48.490Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-14T06:31:08.354Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-14T06:31:08.354Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-14T06:31:08.354Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-14T06:31:08.354Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-14T06:31:08.354Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-14T06:31:08.354Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-14T06:31:08.354Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-14T06:31:08.354Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-14T06:31:08.354Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-14T07:19:31.116Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-14T07:19:31.116Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-14T07:19:31.116Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-14T07:19:31.116Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-14T07:19:31.116Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-14T07:19:31.116Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-14T07:19:31.116Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-14T07:19:31.116Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-14T07:19:31.116Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-14T08:26:41.362Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-14T08:26:41.362Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-14T08:26:41.362Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-14T08:26:41.362Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-14T08:26:41.362Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-14T08:26:41.362Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-14T08:26:41.362Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-14T08:26:41.362Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-14T08:26:41.362Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-14T09:20:24.597Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-14T09:20:24.597Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-14T09:20:24.597Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-14T09:20:24.597Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-14T09:20:24.597Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-14T09:20:24.597Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-14T09:20:24.597Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-14T09:20:24.597Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-14T09:20:24.597Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-14T10:20:07.149Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-14T10:20:07.149Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-14T10:20:07.149Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-14T10:20:07.149Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-14T10:20:07.149Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-14T10:20:07.149Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-14T10:20:07.149Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-14T10:20:07.149Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-14T10:20:07.149Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-14T11:15:58.344Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-14T11:15:58.344Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-14T11:15:58.344Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-14T11:15:58.344Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-14T11:15:58.344Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-14T11:15:58.344Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-14T11:15:58.344Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-14T11:15:58.344Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-14T11:15:58.344Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-14T12:40:49.306Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-14T12:40:49.306Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-14T12:40:49.306Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-14T12:40:49.306Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-14T12:40:49.306Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-14T12:40:49.306Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-14T12:40:49.306Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-14T12:40:49.306Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-14T12:40:49.306Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-14T13:22:23.722Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-14T13:22:23.722Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-14T13:22:23.722Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-14T13:22:23.722Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-14T13:22:23.722Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-14T13:22:23.722Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-14T13:22:23.722Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-14T13:22:23.722Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-14T13:22:23.722Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-14T14:18:19.815Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-14T14:18:19.815Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-14T14:18:19.815Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-14T14:18:19.815Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-14T14:18:19.815Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-14T14:18:19.815Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-14T14:18:19.815Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-14T14:18:19.815Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-14T14:18:19.815Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-14T15:20:09.440Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-14T15:20:09.440Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-14T15:20:09.440Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-14T15:20:09.440Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-14T15:20:09.440Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-14T15:20:09.440Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-14T15:20:09.440Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-14T15:20:09.440Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-14T15:20:09.440Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-14T16:24:02.565Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-14T16:24:02.565Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-14T16:24:02.565Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-14T16:24:02.565Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-14T16:24:02.565Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-14T16:24:02.565Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-14T16:24:02.565Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-14T16:24:02.565Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-14T16:24:02.565Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-14T17:17:09.153Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-14T17:17:09.153Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-14T17:17:09.153Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-14T17:17:09.153Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-14T17:17:09.153Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-14T17:17:09.153Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-14T17:17:09.153Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-14T17:17:09.153Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-14T17:17:09.153Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-14T18:28:21.167Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-14T18:28:21.167Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-14T18:28:21.167Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-14T18:28:21.167Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-14T18:28:21.167Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-14T18:28:21.167Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-14T18:28:21.167Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-14T18:28:21.167Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-14T18:28:21.167Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-14T19:15:58.835Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-14T19:15:58.835Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17479",
    "low": "1.17012",
    "price": "1.172455"
  },
  {
    "date": "2025-09-14T19:15:58.835Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-14T19:15:58.835Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-14T19:15:58.835Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-14T19:15:58.835Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-14T19:15:58.835Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.072",
    "low": "147.124",
    "price": "147.598"
  },
  {
    "date": "2025-09-14T19:15:58.835Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-14T19:15:58.835Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-14T20:22:25.362Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6669",
    "low": "0.66309",
    "price": "0.664995"
  },
  {
    "date": "2025-09-14T20:22:25.362Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17317",
    "low": "1.17304",
    "price": "1.173105"
  },
  {
    "date": "2025-09-14T20:22:25.362Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3524",
    "price": "1.3552"
  },
  {
    "date": "2025-09-14T20:22:25.362Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59784",
    "low": "0.59403",
    "price": "0.595935"
  },
  {
    "date": "2025-09-14T20:22:25.362Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38634",
    "low": "1.383",
    "price": "1.38467"
  },
  {
    "date": "2025-09-14T20:22:25.362Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79866",
    "low": "0.79551",
    "price": "0.797085"
  },
  {
    "date": "2025-09-14T20:22:25.362Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.721",
    "low": "147.721",
    "price": "147.721"
  },
  {
    "date": "2025-09-14T20:22:25.362Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-14T20:22:25.362Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-14T21:18:27.285Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6648",
    "low": "0.66357",
    "price": "0.664185"
  },
  {
    "date": "2025-09-14T21:18:27.285Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1735",
    "low": "1.17291",
    "price": "1.173205"
  },
  {
    "date": "2025-09-14T21:18:27.285Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3558",
    "low": "1.3556",
    "price": "1.3557"
  },
  {
    "date": "2025-09-14T21:18:27.285Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5955",
    "low": "0.59459",
    "price": "0.595045"
  },
  {
    "date": "2025-09-14T21:18:27.285Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3843",
    "low": "1.38361",
    "price": "1.383955"
  },
  {
    "date": "2025-09-14T21:18:27.285Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79695",
    "low": "0.79581",
    "price": "0.79638"
  },
  {
    "date": "2025-09-14T21:18:27.285Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.721",
    "low": "147.581",
    "price": "147.651"
  },
  {
    "date": "2025-09-14T21:18:27.285Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-14T21:18:27.285Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-14T22:19:45.024Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66492",
    "low": "0.66357",
    "price": "0.664245"
  },
  {
    "date": "2025-09-14T22:19:45.024Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1735",
    "low": "1.17303",
    "price": "1.173265"
  },
  {
    "date": "2025-09-14T22:19:45.024Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3567",
    "low": "1.3552",
    "price": "1.35595"
  },
  {
    "date": "2025-09-14T22:19:45.024Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5957",
    "low": "0.59531",
    "price": "0.595505"
  },
  {
    "date": "2025-09-14T22:19:45.024Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3843",
    "low": "1.38381",
    "price": "1.384055"
  },
  {
    "date": "2025-09-14T22:19:45.024Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79695",
    "low": "0.79598",
    "price": "0.796465"
  },
  {
    "date": "2025-09-14T22:19:45.024Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.779",
    "low": "147.614",
    "price": "147.6965"
  },
  {
    "date": "2025-09-14T22:19:45.024Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-14T22:19:45.024Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-14T23:19:13.393Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.665",
    "low": "0.66357",
    "price": "0.664285"
  },
  {
    "date": "2025-09-14T23:19:13.393Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1735",
    "low": "1.17252",
    "price": "1.17301"
  },
  {
    "date": "2025-09-14T23:19:13.393Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3567",
    "low": "1.3552",
    "price": "1.35595"
  },
  {
    "date": "2025-09-14T23:19:13.393Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5957",
    "low": "0.59518",
    "price": "0.59544"
  },
  {
    "date": "2025-09-14T23:19:13.393Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3843",
    "low": "1.38369",
    "price": "1.383995"
  },
  {
    "date": "2025-09-14T23:19:13.393Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79695",
    "low": "0.79598",
    "price": "0.796465"
  },
  {
    "date": "2025-09-14T23:19:13.393Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.779",
    "low": "147.614",
    "price": "147.6965"
  },
  {
    "date": "2025-09-14T23:19:13.393Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-14T23:19:13.393Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-15T01:55:47.529Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66563",
    "low": "0.66357",
    "price": "0.6646"
  },
  {
    "date": "2025-09-15T01:55:47.529Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1735",
    "low": "1.1722",
    "price": "1.17285"
  },
  {
    "date": "2025-09-15T01:55:47.529Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3567",
    "low": "1.3549",
    "price": "1.3558"
  },
  {
    "date": "2025-09-15T01:55:47.529Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59603",
    "low": "0.595",
    "price": "0.595515"
  },
  {
    "date": "2025-09-15T01:55:47.529Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38456",
    "low": "1.38369",
    "price": "1.384125"
  },
  {
    "date": "2025-09-15T01:55:47.529Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79695",
    "low": "0.79598",
    "price": "0.796465"
  },
  {
    "date": "2025-09-15T01:55:47.529Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.779",
    "low": "147.543",
    "price": "147.661"
  },
  {
    "date": "2025-09-15T01:55:47.529Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-15T01:55:47.529Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-15T03:11:32.550Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66591",
    "low": "0.66357",
    "price": "0.66474"
  },
  {
    "date": "2025-09-15T03:11:32.550Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1735",
    "low": "1.1722",
    "price": "1.17285"
  },
  {
    "date": "2025-09-15T03:11:32.550Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3567",
    "low": "1.3549",
    "price": "1.3558"
  },
  {
    "date": "2025-09-15T03:11:32.550Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5962",
    "low": "0.595",
    "price": "0.5956"
  },
  {
    "date": "2025-09-15T03:11:32.550Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38457",
    "low": "1.38369",
    "price": "1.38413"
  },
  {
    "date": "2025-09-15T03:11:32.550Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79695",
    "low": "0.79598",
    "price": "0.796465"
  },
  {
    "date": "2025-09-15T03:11:32.550Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.779",
    "low": "147.472",
    "price": "147.6255"
  },
  {
    "date": "2025-09-15T03:11:32.550Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-15T03:11:32.550Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-15T04:28:21.292Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66659",
    "low": "0.66357",
    "price": "0.66508"
  },
  {
    "date": "2025-09-15T04:28:21.292Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17354",
    "low": "1.1722",
    "price": "1.17287"
  },
  {
    "date": "2025-09-15T04:28:21.292Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3571",
    "low": "1.3549",
    "price": "1.356"
  },
  {
    "date": "2025-09-15T04:28:21.292Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59661",
    "low": "0.595",
    "price": "0.595805"
  },
  {
    "date": "2025-09-15T04:28:21.292Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38457",
    "low": "1.38342",
    "price": "1.383995"
  },
  {
    "date": "2025-09-15T04:28:21.292Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79695",
    "low": "0.79598",
    "price": "0.796465"
  },
  {
    "date": "2025-09-15T04:28:21.292Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.779",
    "low": "147.342",
    "price": "147.5605"
  },
  {
    "date": "2025-09-15T04:28:21.292Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-15T04:28:21.292Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-15T05:23:07.119Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66659",
    "low": "0.66357",
    "price": "0.66508"
  },
  {
    "date": "2025-09-15T05:23:07.119Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17354",
    "low": "1.1722",
    "price": "1.17287"
  },
  {
    "date": "2025-09-15T05:23:07.119Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3571",
    "low": "1.3549",
    "price": "1.356"
  },
  {
    "date": "2025-09-15T05:23:07.119Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59661",
    "low": "0.595",
    "price": "0.595805"
  },
  {
    "date": "2025-09-15T05:23:07.119Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38457",
    "low": "1.38347",
    "price": "1.38402"
  },
  {
    "date": "2025-09-15T05:23:07.119Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79695",
    "low": "0.79598",
    "price": "0.796465"
  },
  {
    "date": "2025-09-15T05:23:07.119Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.779",
    "low": "147.342",
    "price": "147.5605"
  },
  {
    "date": "2025-09-15T05:23:07.119Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-15T05:23:07.119Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-15T06:36:27.720Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66659",
    "low": "0.66357",
    "price": "0.66508"
  },
  {
    "date": "2025-09-15T06:36:27.720Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17354",
    "low": "1.17164",
    "price": "1.17259"
  },
  {
    "date": "2025-09-15T06:36:27.720Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3571",
    "low": "1.3549",
    "price": "1.356"
  },
  {
    "date": "2025-09-15T06:36:27.720Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59661",
    "low": "0.595",
    "price": "0.595805"
  },
  {
    "date": "2025-09-15T06:36:27.720Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38457",
    "low": "1.38347",
    "price": "1.38402"
  },
  {
    "date": "2025-09-15T06:36:27.720Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79727",
    "low": "0.79598",
    "price": "0.796625"
  },
  {
    "date": "2025-09-15T06:36:27.720Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.779",
    "low": "147.342",
    "price": "147.5605"
  },
  {
    "date": "2025-09-15T06:36:27.720Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-15T06:36:27.720Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-15T07:23:47.566Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66659",
    "low": "0.66357",
    "price": "0.66508"
  },
  {
    "date": "2025-09-15T07:23:47.566Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17382",
    "low": "1.17164",
    "price": "1.17273"
  },
  {
    "date": "2025-09-15T07:23:47.566Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3583",
    "low": "1.3549",
    "price": "1.3566"
  },
  {
    "date": "2025-09-15T07:23:47.566Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59661",
    "low": "0.595",
    "price": "0.595805"
  },
  {
    "date": "2025-09-15T07:23:47.566Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38457",
    "low": "1.3832",
    "price": "1.383885"
  },
  {
    "date": "2025-09-15T07:23:47.566Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79727",
    "low": "0.79598",
    "price": "0.796625"
  },
  {
    "date": "2025-09-15T07:23:47.566Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.779",
    "low": "147.342",
    "price": "147.5605"
  },
  {
    "date": "2025-09-15T07:23:47.566Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-15T07:23:47.566Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-15T08:31:48.863Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6667",
    "low": "0.66357",
    "price": "0.665135"
  },
  {
    "date": "2025-09-15T08:31:48.863Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17441",
    "low": "1.17164",
    "price": "1.173025"
  },
  {
    "date": "2025-09-15T08:31:48.863Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3599",
    "low": "1.3549",
    "price": "1.3574"
  },
  {
    "date": "2025-09-15T08:31:48.863Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59661",
    "low": "0.595",
    "price": "0.595805"
  },
  {
    "date": "2025-09-15T08:31:48.863Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38457",
    "low": "1.38312",
    "price": "1.383845"
  },
  {
    "date": "2025-09-15T08:31:48.863Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79727",
    "low": "0.79574",
    "price": "0.796505"
  },
  {
    "date": "2025-09-15T08:31:48.863Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.779",
    "low": "147.342",
    "price": "147.5605"
  },
  {
    "date": "2025-09-15T08:31:48.863Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-15T08:31:48.863Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-15T09:27:14.800Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6667",
    "low": "0.66357",
    "price": "0.665135"
  },
  {
    "date": "2025-09-15T09:27:14.800Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17464",
    "low": "1.17164",
    "price": "1.17314"
  },
  {
    "date": "2025-09-15T09:27:14.800Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3599",
    "low": "1.3549",
    "price": "1.3574"
  },
  {
    "date": "2025-09-15T09:27:14.800Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59661",
    "low": "0.595",
    "price": "0.595805"
  },
  {
    "date": "2025-09-15T09:27:14.800Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38457",
    "low": "1.3829",
    "price": "1.383735"
  },
  {
    "date": "2025-09-15T09:27:14.800Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79727",
    "low": "0.79537",
    "price": "0.79632"
  },
  {
    "date": "2025-09-15T09:27:14.800Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.779",
    "low": "147.342",
    "price": "147.5605"
  },
  {
    "date": "2025-09-15T09:27:14.800Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-15T09:27:14.800Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-15T10:25:30.829Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6667",
    "low": "0.66357",
    "price": "0.665135"
  },
  {
    "date": "2025-09-15T10:25:30.829Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17596",
    "low": "1.17164",
    "price": "1.1738"
  },
  {
    "date": "2025-09-15T10:25:30.829Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3606",
    "low": "1.3549",
    "price": "1.35775"
  },
  {
    "date": "2025-09-15T10:25:30.829Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59661",
    "low": "0.595",
    "price": "0.595805"
  },
  {
    "date": "2025-09-15T10:25:30.829Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38457",
    "low": "1.38248",
    "price": "1.383525"
  },
  {
    "date": "2025-09-15T10:25:30.829Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79727",
    "low": "0.795",
    "price": "0.796135"
  },
  {
    "date": "2025-09-15T10:25:30.829Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.779",
    "low": "147.269",
    "price": "147.524"
  },
  {
    "date": "2025-09-15T10:25:30.829Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-15T10:25:30.829Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-15T11:18:47.993Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6667",
    "low": "0.66357",
    "price": "0.665135"
  },
  {
    "date": "2025-09-15T11:18:47.993Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1763",
    "low": "1.17164",
    "price": "1.17397"
  },
  {
    "date": "2025-09-15T11:18:47.993Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3613",
    "low": "1.3549",
    "price": "1.3581"
  },
  {
    "date": "2025-09-15T11:18:47.993Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59661",
    "low": "0.595",
    "price": "0.595805"
  },
  {
    "date": "2025-09-15T11:18:47.993Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38457",
    "low": "1.3822",
    "price": "1.383385"
  },
  {
    "date": "2025-09-15T11:18:47.993Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79727",
    "low": "0.7946",
    "price": "0.795935"
  },
  {
    "date": "2025-09-15T11:18:47.993Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.779",
    "low": "147.251",
    "price": "147.515"
  },
  {
    "date": "2025-09-15T11:18:47.993Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-15T11:18:47.993Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-15T12:50:05.644Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66688",
    "low": "0.66357",
    "price": "0.665225"
  },
  {
    "date": "2025-09-15T12:50:05.644Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1771",
    "low": "1.17164",
    "price": "1.17437"
  },
  {
    "date": "2025-09-15T12:50:05.644Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.362",
    "low": "1.3549",
    "price": "1.35845"
  },
  {
    "date": "2025-09-15T12:50:05.644Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59682",
    "low": "0.595",
    "price": "0.59591"
  },
  {
    "date": "2025-09-15T12:50:05.644Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38457",
    "low": "1.3815",
    "price": "1.383035"
  },
  {
    "date": "2025-09-15T12:50:05.644Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79727",
    "low": "0.79441",
    "price": "0.79584"
  },
  {
    "date": "2025-09-15T12:50:05.644Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.779",
    "low": "147.251",
    "price": "147.515"
  },
  {
    "date": "2025-09-15T12:50:05.644Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-15T12:50:05.644Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-15T13:30:17.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66688",
    "low": "0.66357",
    "price": "0.665225"
  },
  {
    "date": "2025-09-15T13:30:17.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17732",
    "low": "1.17164",
    "price": "1.17448"
  },
  {
    "date": "2025-09-15T13:30:17.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.362",
    "low": "1.3549",
    "price": "1.35845"
  },
  {
    "date": "2025-09-15T13:30:17.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59682",
    "low": "0.595",
    "price": "0.59591"
  },
  {
    "date": "2025-09-15T13:30:17.384Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38457",
    "low": "1.3815",
    "price": "1.383035"
  },
  {
    "date": "2025-09-15T13:30:17.384Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79727",
    "low": "0.79441",
    "price": "0.79584"
  },
  {
    "date": "2025-09-15T13:30:17.384Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.779",
    "low": "147.234",
    "price": "147.5065"
  },
  {
    "date": "2025-09-15T13:30:17.384Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-15T13:30:17.384Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-15T14:23:37.781Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66688",
    "low": "0.66357",
    "price": "0.665225"
  },
  {
    "date": "2025-09-15T14:23:37.781Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17732",
    "low": "1.17164",
    "price": "1.17448"
  },
  {
    "date": "2025-09-15T14:23:37.781Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.362",
    "low": "1.3549",
    "price": "1.35845"
  },
  {
    "date": "2025-09-15T14:23:37.781Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59682",
    "low": "0.595",
    "price": "0.59591"
  },
  {
    "date": "2025-09-15T14:23:37.781Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38457",
    "low": "1.3815",
    "price": "1.383035"
  },
  {
    "date": "2025-09-15T14:23:37.781Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79727",
    "low": "0.79441",
    "price": "0.79584"
  },
  {
    "date": "2025-09-15T14:23:37.781Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.779",
    "low": "147.234",
    "price": "147.5065"
  },
  {
    "date": "2025-09-15T14:23:37.781Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-15T14:23:37.781Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-15T15:25:01.583Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66688",
    "low": "0.66357",
    "price": "0.665225"
  },
  {
    "date": "2025-09-15T15:25:01.583Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17732",
    "low": "1.17164",
    "price": "1.17448"
  },
  {
    "date": "2025-09-15T15:25:01.583Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.362",
    "low": "1.3549",
    "price": "1.35845"
  },
  {
    "date": "2025-09-15T15:25:01.583Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59682",
    "low": "0.595",
    "price": "0.59591"
  },
  {
    "date": "2025-09-15T15:25:01.583Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38457",
    "low": "1.3804",
    "price": "1.382485"
  },
  {
    "date": "2025-09-15T15:25:01.583Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79727",
    "low": "0.7944",
    "price": "0.795835"
  },
  {
    "date": "2025-09-15T15:25:01.583Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.779",
    "low": "147.234",
    "price": "147.5065"
  },
  {
    "date": "2025-09-15T15:25:01.583Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-15T15:25:01.583Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-15T16:29:39.872Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6672",
    "low": "0.66357",
    "price": "0.665385"
  },
  {
    "date": "2025-09-15T16:29:39.872Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17744",
    "low": "1.17164",
    "price": "1.17454"
  },
  {
    "date": "2025-09-15T16:29:39.872Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.362",
    "low": "1.3549",
    "price": "1.35845"
  },
  {
    "date": "2025-09-15T16:29:39.872Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59718",
    "low": "0.595",
    "price": "0.59609"
  },
  {
    "date": "2025-09-15T16:29:39.872Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38457",
    "low": "1.37939",
    "price": "1.38198"
  },
  {
    "date": "2025-09-15T16:29:39.872Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79727",
    "low": "0.79366",
    "price": "0.795465"
  },
  {
    "date": "2025-09-15T16:29:39.872Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.779",
    "low": "147.234",
    "price": "147.5065"
  },
  {
    "date": "2025-09-15T16:29:39.872Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-15T16:29:39.872Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-15T17:19:54.691Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6672",
    "low": "0.66357",
    "price": "0.665385"
  },
  {
    "date": "2025-09-15T17:19:54.691Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17744",
    "low": "1.17164",
    "price": "1.17454"
  },
  {
    "date": "2025-09-15T17:19:54.691Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.362",
    "low": "1.3549",
    "price": "1.35845"
  },
  {
    "date": "2025-09-15T17:19:54.691Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59718",
    "low": "0.595",
    "price": "0.59609"
  },
  {
    "date": "2025-09-15T17:19:54.691Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38457",
    "low": "1.37939",
    "price": "1.38198"
  },
  {
    "date": "2025-09-15T17:19:54.691Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79727",
    "low": "0.79366",
    "price": "0.795465"
  },
  {
    "date": "2025-09-15T17:19:54.691Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.779",
    "low": "147.234",
    "price": "147.5065"
  },
  {
    "date": "2025-09-15T17:19:54.691Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-15T17:19:54.691Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-15T18:33:38.231Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6674",
    "low": "0.66357",
    "price": "0.665485"
  },
  {
    "date": "2025-09-15T18:33:38.231Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17744",
    "low": "1.17164",
    "price": "1.17454"
  },
  {
    "date": "2025-09-15T18:33:38.231Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.362",
    "low": "1.3549",
    "price": "1.35845"
  },
  {
    "date": "2025-09-15T18:33:38.231Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59743",
    "low": "0.595",
    "price": "0.596215"
  },
  {
    "date": "2025-09-15T18:33:38.231Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38457",
    "low": "1.37758",
    "price": "1.381075"
  },
  {
    "date": "2025-09-15T18:33:38.231Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79727",
    "low": "0.79366",
    "price": "0.795465"
  },
  {
    "date": "2025-09-15T18:33:38.231Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.779",
    "low": "147.234",
    "price": "147.5065"
  },
  {
    "date": "2025-09-15T18:33:38.231Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-15T18:33:38.231Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-15T19:17:55.036Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6675",
    "low": "0.66357",
    "price": "0.665535"
  },
  {
    "date": "2025-09-15T19:17:55.036Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17744",
    "low": "1.17164",
    "price": "1.17454"
  },
  {
    "date": "2025-09-15T19:17:55.036Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.362",
    "low": "1.3549",
    "price": "1.35845"
  },
  {
    "date": "2025-09-15T19:17:55.036Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5975",
    "low": "0.595",
    "price": "0.59625"
  },
  {
    "date": "2025-09-15T19:17:55.036Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38457",
    "low": "1.3771",
    "price": "1.380835"
  },
  {
    "date": "2025-09-15T19:17:55.036Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79727",
    "low": "0.79366",
    "price": "0.795465"
  },
  {
    "date": "2025-09-15T19:17:55.036Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.779",
    "low": "147.234",
    "price": "147.5065"
  },
  {
    "date": "2025-09-15T19:17:55.036Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-15T19:17:55.036Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-15T20:24:52.573Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6675",
    "low": "0.66357",
    "price": "0.665535"
  },
  {
    "date": "2025-09-15T20:24:52.573Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17744",
    "low": "1.17164",
    "price": "1.17454"
  },
  {
    "date": "2025-09-15T20:24:52.573Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.362",
    "low": "1.3549",
    "price": "1.35845"
  },
  {
    "date": "2025-09-15T20:24:52.573Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5975",
    "low": "0.595",
    "price": "0.59625"
  },
  {
    "date": "2025-09-15T20:24:52.573Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38457",
    "low": "1.3767",
    "price": "1.380635"
  },
  {
    "date": "2025-09-15T20:24:52.573Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79727",
    "low": "0.79366",
    "price": "0.795465"
  },
  {
    "date": "2025-09-15T20:24:52.573Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.779",
    "low": "147.234",
    "price": "147.5065"
  },
  {
    "date": "2025-09-15T20:24:52.573Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-15T20:24:52.573Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-15T21:20:23.472Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6675",
    "low": "0.66357",
    "price": "0.665535"
  },
  {
    "date": "2025-09-15T21:20:23.472Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17744",
    "low": "1.17164",
    "price": "1.17454"
  },
  {
    "date": "2025-09-15T21:20:23.472Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.362",
    "low": "1.3549",
    "price": "1.35845"
  },
  {
    "date": "2025-09-15T21:20:23.472Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5975",
    "low": "0.595",
    "price": "0.59625"
  },
  {
    "date": "2025-09-15T21:20:23.472Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38457",
    "low": "1.3767",
    "price": "1.380635"
  },
  {
    "date": "2025-09-15T21:20:23.472Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79727",
    "low": "0.79366",
    "price": "0.795465"
  },
  {
    "date": "2025-09-15T21:20:23.472Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.779",
    "low": "147.234",
    "price": "147.5065"
  },
  {
    "date": "2025-09-15T21:20:23.472Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-15T21:20:23.472Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-15T22:20:29.151Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66719",
    "low": "0.66655",
    "price": "0.66687"
  },
  {
    "date": "2025-09-15T22:20:29.151Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17657",
    "low": "1.1762",
    "price": "1.176385"
  },
  {
    "date": "2025-09-15T22:20:29.151Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3604",
    "low": "1.3601",
    "price": "1.36025"
  },
  {
    "date": "2025-09-15T22:20:29.151Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59711",
    "low": "0.5969",
    "price": "0.597005"
  },
  {
    "date": "2025-09-15T22:20:29.151Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37791",
    "low": "1.37758",
    "price": "1.377745"
  },
  {
    "date": "2025-09-15T22:20:29.151Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79471",
    "low": "0.79403",
    "price": "0.79437"
  },
  {
    "date": "2025-09-15T22:20:29.151Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.4",
    "low": "147.307",
    "price": "147.3535"
  },
  {
    "date": "2025-09-15T22:20:29.151Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-15T22:20:29.151Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-15T23:19:23.222Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66719",
    "low": "0.66655",
    "price": "0.66687"
  },
  {
    "date": "2025-09-15T23:19:23.222Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17657",
    "low": "1.17618",
    "price": "1.176375"
  },
  {
    "date": "2025-09-15T23:19:23.222Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3605",
    "low": "1.3601",
    "price": "1.3603"
  },
  {
    "date": "2025-09-15T23:19:23.222Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59711",
    "low": "0.59678",
    "price": "0.596945"
  },
  {
    "date": "2025-09-15T23:19:23.222Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.378",
    "low": "1.37752",
    "price": "1.37776"
  },
  {
    "date": "2025-09-15T23:19:23.222Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79476",
    "low": "0.79403",
    "price": "0.794395"
  },
  {
    "date": "2025-09-15T23:19:23.222Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.409",
    "low": "147.307",
    "price": "147.358"
  },
  {
    "date": "2025-09-15T23:19:23.222Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-15T23:19:23.222Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-16T01:46:40.438Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66764",
    "low": "0.66655",
    "price": "0.667095"
  },
  {
    "date": "2025-09-16T01:46:40.438Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17692",
    "low": "1.17576",
    "price": "1.17634"
  },
  {
    "date": "2025-09-16T01:46:40.438Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3606",
    "low": "1.3598",
    "price": "1.3602"
  },
  {
    "date": "2025-09-16T01:46:40.438Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59717",
    "low": "0.59595",
    "price": "0.59656"
  },
  {
    "date": "2025-09-16T01:46:40.438Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.378",
    "low": "1.37714",
    "price": "1.37757"
  },
  {
    "date": "2025-09-16T01:46:40.438Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79481",
    "low": "0.79403",
    "price": "0.79442"
  },
  {
    "date": "2025-09-16T01:46:40.438Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.538",
    "low": "147.268",
    "price": "147.403"
  },
  {
    "date": "2025-09-16T01:46:40.438Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-16T01:46:40.438Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-16T02:59:13.709Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66764",
    "low": "0.66627",
    "price": "0.666955"
  },
  {
    "date": "2025-09-16T02:59:13.709Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17774",
    "low": "1.17576",
    "price": "1.17675"
  },
  {
    "date": "2025-09-16T02:59:13.709Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3614",
    "low": "1.3598",
    "price": "1.3606"
  },
  {
    "date": "2025-09-16T02:59:13.709Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59717",
    "low": "0.5956",
    "price": "0.596385"
  },
  {
    "date": "2025-09-16T02:59:13.709Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.378",
    "low": "1.37699",
    "price": "1.377495"
  },
  {
    "date": "2025-09-16T02:59:13.709Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79481",
    "low": "0.79375",
    "price": "0.79428"
  },
  {
    "date": "2025-09-16T02:59:13.709Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.538",
    "low": "147.119",
    "price": "147.3285"
  },
  {
    "date": "2025-09-16T02:59:13.709Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-16T02:59:13.709Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-16T03:34:35.685Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66764",
    "low": "0.66627",
    "price": "0.666955"
  },
  {
    "date": "2025-09-16T03:34:35.685Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17841",
    "low": "1.17576",
    "price": "1.177085"
  },
  {
    "date": "2025-09-16T03:34:35.685Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3624",
    "low": "1.3598",
    "price": "1.3611"
  },
  {
    "date": "2025-09-16T03:34:35.685Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59717",
    "low": "0.5956",
    "price": "0.596385"
  },
  {
    "date": "2025-09-16T03:34:35.685Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.378",
    "low": "1.3764",
    "price": "1.3772"
  },
  {
    "date": "2025-09-16T03:34:35.685Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79481",
    "low": "0.79333",
    "price": "0.79407"
  },
  {
    "date": "2025-09-16T03:34:35.685Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.538",
    "low": "147.046",
    "price": "147.292"
  },
  {
    "date": "2025-09-16T03:34:35.685Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-16T03:34:35.685Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-16T04:27:25.109Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66764",
    "low": "0.66627",
    "price": "0.666955"
  },
  {
    "date": "2025-09-16T04:27:25.109Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17868",
    "low": "1.17576",
    "price": "1.17722"
  },
  {
    "date": "2025-09-16T04:27:25.109Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3625",
    "low": "1.3598",
    "price": "1.36115"
  },
  {
    "date": "2025-09-16T04:27:25.109Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59717",
    "low": "0.5956",
    "price": "0.596385"
  },
  {
    "date": "2025-09-16T04:27:25.109Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.378",
    "low": "1.37639",
    "price": "1.377195"
  },
  {
    "date": "2025-09-16T04:27:25.109Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79481",
    "low": "0.79326",
    "price": "0.794035"
  },
  {
    "date": "2025-09-16T04:27:25.109Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.538",
    "low": "146.987",
    "price": "147.2625"
  },
  {
    "date": "2025-09-16T04:27:25.109Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-16T04:27:25.109Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-16T05:22:21.878Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66764",
    "low": "0.66606",
    "price": "0.66685"
  },
  {
    "date": "2025-09-16T05:22:21.878Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17868",
    "low": "1.17576",
    "price": "1.17722"
  },
  {
    "date": "2025-09-16T05:22:21.878Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3625",
    "low": "1.3598",
    "price": "1.36115"
  },
  {
    "date": "2025-09-16T05:22:21.878Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59717",
    "low": "0.5956",
    "price": "0.596385"
  },
  {
    "date": "2025-09-16T05:22:21.878Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.378",
    "low": "1.37639",
    "price": "1.377195"
  },
  {
    "date": "2025-09-16T05:22:21.878Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79481",
    "low": "0.79326",
    "price": "0.794035"
  },
  {
    "date": "2025-09-16T05:22:21.878Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.538",
    "low": "146.961",
    "price": "147.2495"
  },
  {
    "date": "2025-09-16T05:22:21.878Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-16T05:22:21.878Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-16T06:34:43.207Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66764",
    "low": "0.66606",
    "price": "0.66685"
  },
  {
    "date": "2025-09-16T06:34:43.207Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17913",
    "low": "1.17576",
    "price": "1.177445"
  },
  {
    "date": "2025-09-16T06:34:43.207Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3633",
    "low": "1.3598",
    "price": "1.36155"
  },
  {
    "date": "2025-09-16T06:34:43.207Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5975",
    "low": "0.5956",
    "price": "0.59655"
  },
  {
    "date": "2025-09-16T06:34:43.207Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.378",
    "low": "1.37639",
    "price": "1.377195"
  },
  {
    "date": "2025-09-16T06:34:43.207Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79481",
    "low": "0.79262",
    "price": "0.793715"
  },
  {
    "date": "2025-09-16T06:34:43.207Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.538",
    "low": "146.815",
    "price": "147.1765"
  },
  {
    "date": "2025-09-16T06:34:43.207Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-16T06:34:43.207Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-16T07:23:23.398Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66764",
    "low": "0.66606",
    "price": "0.66685"
  },
  {
    "date": "2025-09-16T07:23:23.398Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17984",
    "low": "1.17576",
    "price": "1.1778"
  },
  {
    "date": "2025-09-16T07:23:23.398Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.364",
    "low": "1.3598",
    "price": "1.3619"
  },
  {
    "date": "2025-09-16T07:23:23.398Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59807",
    "low": "0.5956",
    "price": "0.596835"
  },
  {
    "date": "2025-09-16T07:23:23.398Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.378",
    "low": "1.37629",
    "price": "1.377145"
  },
  {
    "date": "2025-09-16T07:23:23.398Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79481",
    "low": "0.79172",
    "price": "0.793265"
  },
  {
    "date": "2025-09-16T07:23:23.398Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.538",
    "low": "146.693",
    "price": "147.1155"
  },
  {
    "date": "2025-09-16T07:23:23.398Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-16T07:23:23.398Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-16T08:31:49.447Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66764",
    "low": "0.666",
    "price": "0.66682"
  },
  {
    "date": "2025-09-16T08:31:49.447Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18037",
    "low": "1.17576",
    "price": "1.178065"
  },
  {
    "date": "2025-09-16T08:31:49.447Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3643",
    "low": "1.3598",
    "price": "1.36205"
  },
  {
    "date": "2025-09-16T08:31:49.447Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59807",
    "low": "0.5956",
    "price": "0.596835"
  },
  {
    "date": "2025-09-16T08:31:49.447Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.378",
    "low": "1.37626",
    "price": "1.37713"
  },
  {
    "date": "2025-09-16T08:31:49.447Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79481",
    "low": "0.79168",
    "price": "0.793245"
  },
  {
    "date": "2025-09-16T08:31:49.447Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.538",
    "low": "146.693",
    "price": "147.1155"
  },
  {
    "date": "2025-09-16T08:31:49.447Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-16T08:31:49.447Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-16T09:25:39.016Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66764",
    "low": "0.666",
    "price": "0.66682"
  },
  {
    "date": "2025-09-16T09:25:39.016Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18109",
    "low": "1.17576",
    "price": "1.178425"
  },
  {
    "date": "2025-09-16T09:25:39.016Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3643",
    "low": "1.3598",
    "price": "1.36205"
  },
  {
    "date": "2025-09-16T09:25:39.016Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59807",
    "low": "0.5956",
    "price": "0.596835"
  },
  {
    "date": "2025-09-16T09:25:39.016Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.378",
    "low": "1.37626",
    "price": "1.37713"
  },
  {
    "date": "2025-09-16T09:25:39.016Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79481",
    "low": "0.7912",
    "price": "0.793005"
  },
  {
    "date": "2025-09-16T09:25:39.016Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.538",
    "low": "146.693",
    "price": "147.1155"
  },
  {
    "date": "2025-09-16T09:25:39.016Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-16T09:25:39.016Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-16T10:24:35.772Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66764",
    "low": "0.666",
    "price": "0.66682"
  },
  {
    "date": "2025-09-16T10:24:35.772Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18181",
    "low": "1.17576",
    "price": "1.178785"
  },
  {
    "date": "2025-09-16T10:24:35.772Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3645",
    "low": "1.3598",
    "price": "1.36215"
  },
  {
    "date": "2025-09-16T10:24:35.772Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59807",
    "low": "0.5956",
    "price": "0.596835"
  },
  {
    "date": "2025-09-16T10:24:35.772Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.378",
    "low": "1.37626",
    "price": "1.37713"
  },
  {
    "date": "2025-09-16T10:24:35.772Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79481",
    "low": "0.79077",
    "price": "0.79279"
  },
  {
    "date": "2025-09-16T10:24:35.772Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.538",
    "low": "146.693",
    "price": "147.1155"
  },
  {
    "date": "2025-09-16T10:24:35.772Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-16T10:24:35.772Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-16T11:18:45.837Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66764",
    "low": "0.666",
    "price": "0.66682"
  },
  {
    "date": "2025-09-16T11:18:45.837Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18181",
    "low": "1.17576",
    "price": "1.178785"
  },
  {
    "date": "2025-09-16T11:18:45.837Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3645",
    "low": "1.3598",
    "price": "1.36215"
  },
  {
    "date": "2025-09-16T11:18:45.837Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59807",
    "low": "0.5956",
    "price": "0.596835"
  },
  {
    "date": "2025-09-16T11:18:45.837Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.378",
    "low": "1.3761",
    "price": "1.37705"
  },
  {
    "date": "2025-09-16T11:18:45.837Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79481",
    "low": "0.79077",
    "price": "0.79279"
  },
  {
    "date": "2025-09-16T11:18:45.837Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.538",
    "low": "146.693",
    "price": "147.1155"
  },
  {
    "date": "2025-09-16T11:18:45.837Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-16T11:18:45.837Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-16T12:49:33.136Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66765",
    "low": "0.666",
    "price": "0.666825"
  },
  {
    "date": "2025-09-16T12:49:33.136Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18215",
    "low": "1.17576",
    "price": "1.178955"
  },
  {
    "date": "2025-09-16T12:49:33.136Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.365",
    "low": "1.3598",
    "price": "1.3624"
  },
  {
    "date": "2025-09-16T12:49:33.136Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59807",
    "low": "0.5956",
    "price": "0.596835"
  },
  {
    "date": "2025-09-16T12:49:33.136Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.378",
    "low": "1.3746",
    "price": "1.3763"
  },
  {
    "date": "2025-09-16T12:49:33.136Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79481",
    "low": "0.79002",
    "price": "0.792415"
  },
  {
    "date": "2025-09-16T12:49:33.136Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.538",
    "low": "146.693",
    "price": "147.1155"
  },
  {
    "date": "2025-09-16T12:49:33.136Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-16T12:49:33.136Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-16T13:32:36.865Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66765",
    "low": "0.666",
    "price": "0.666825"
  },
  {
    "date": "2025-09-16T13:32:36.865Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1825",
    "low": "1.17576",
    "price": "1.17913"
  },
  {
    "date": "2025-09-16T13:32:36.865Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3658",
    "low": "1.3598",
    "price": "1.3628"
  },
  {
    "date": "2025-09-16T13:32:36.865Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5982",
    "low": "0.5956",
    "price": "0.5969"
  },
  {
    "date": "2025-09-16T13:32:36.865Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.378",
    "low": "1.37388",
    "price": "1.37594"
  },
  {
    "date": "2025-09-16T13:32:36.865Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79481",
    "low": "0.78925",
    "price": "0.79203"
  },
  {
    "date": "2025-09-16T13:32:36.865Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.538",
    "low": "146.693",
    "price": "147.1155"
  },
  {
    "date": "2025-09-16T13:32:36.865Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-16T13:32:36.865Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-16T14:23:33.385Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66767",
    "low": "0.666",
    "price": "0.666835"
  },
  {
    "date": "2025-09-16T14:23:33.385Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18474",
    "low": "1.17576",
    "price": "1.18025"
  },
  {
    "date": "2025-09-16T14:23:33.385Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3672",
    "low": "1.3598",
    "price": "1.3635"
  },
  {
    "date": "2025-09-16T14:23:33.385Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59832",
    "low": "0.5956",
    "price": "0.59696"
  },
  {
    "date": "2025-09-16T14:23:33.385Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.378",
    "low": "1.37371",
    "price": "1.375855"
  },
  {
    "date": "2025-09-16T14:23:33.385Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79481",
    "low": "0.7874",
    "price": "0.791105"
  },
  {
    "date": "2025-09-16T14:23:33.385Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.538",
    "low": "146.548",
    "price": "147.043"
  },
  {
    "date": "2025-09-16T14:23:33.385Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-16T14:23:33.385Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-16T15:25:18.537Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66785",
    "low": "0.666",
    "price": "0.666925"
  },
  {
    "date": "2025-09-16T15:25:18.537Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18532",
    "low": "1.17576",
    "price": "1.18054"
  },
  {
    "date": "2025-09-16T15:25:18.537Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3672",
    "low": "1.3598",
    "price": "1.3635"
  },
  {
    "date": "2025-09-16T15:25:18.537Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59832",
    "low": "0.5956",
    "price": "0.59696"
  },
  {
    "date": "2025-09-16T15:25:18.537Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.378",
    "low": "1.37371",
    "price": "1.375855"
  },
  {
    "date": "2025-09-16T15:25:18.537Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79481",
    "low": "0.7874",
    "price": "0.791105"
  },
  {
    "date": "2025-09-16T15:25:18.537Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.538",
    "low": "146.504",
    "price": "147.021"
  },
  {
    "date": "2025-09-16T15:25:18.537Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-16T15:25:18.537Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-16T16:29:23.559Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66833",
    "low": "0.666",
    "price": "0.667165"
  },
  {
    "date": "2025-09-16T16:29:23.559Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18653",
    "low": "1.17576",
    "price": "1.181145"
  },
  {
    "date": "2025-09-16T16:29:23.559Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3672",
    "low": "1.3598",
    "price": "1.3635"
  },
  {
    "date": "2025-09-16T16:29:23.559Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59847",
    "low": "0.5956",
    "price": "0.597035"
  },
  {
    "date": "2025-09-16T16:29:23.559Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.378",
    "low": "1.37371",
    "price": "1.375855"
  },
  {
    "date": "2025-09-16T16:29:23.559Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79481",
    "low": "0.78674",
    "price": "0.790775"
  },
  {
    "date": "2025-09-16T16:29:23.559Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.538",
    "low": "146.417",
    "price": "146.9775"
  },
  {
    "date": "2025-09-16T16:29:23.559Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-16T16:29:23.559Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-16T17:19:42.479Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6687",
    "low": "0.666",
    "price": "0.66735"
  },
  {
    "date": "2025-09-16T17:19:42.479Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18769",
    "low": "1.17576",
    "price": "1.181725"
  },
  {
    "date": "2025-09-16T17:19:42.479Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3672",
    "low": "1.3598",
    "price": "1.3635"
  },
  {
    "date": "2025-09-16T17:19:42.479Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59892",
    "low": "0.5956",
    "price": "0.59726"
  },
  {
    "date": "2025-09-16T17:19:42.479Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.378",
    "low": "1.3737",
    "price": "1.37585"
  },
  {
    "date": "2025-09-16T17:19:42.479Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79481",
    "low": "0.7856",
    "price": "0.790205"
  },
  {
    "date": "2025-09-16T17:19:42.479Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.538",
    "low": "146.281",
    "price": "146.9095"
  },
  {
    "date": "2025-09-16T17:19:42.479Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-16T17:19:42.479Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-16T18:33:23.164Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66882",
    "low": "0.666",
    "price": "0.66741"
  },
  {
    "date": "2025-09-16T18:33:23.164Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18783",
    "low": "1.17576",
    "price": "1.181795"
  },
  {
    "date": "2025-09-16T18:33:23.164Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3672",
    "low": "1.3598",
    "price": "1.3635"
  },
  {
    "date": "2025-09-16T18:33:23.164Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.5956",
    "price": "0.59735"
  },
  {
    "date": "2025-09-16T18:33:23.164Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.378",
    "low": "1.3737",
    "price": "1.37585"
  },
  {
    "date": "2025-09-16T18:33:23.164Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79481",
    "low": "0.7856",
    "price": "0.790205"
  },
  {
    "date": "2025-09-16T18:33:23.164Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.538",
    "low": "146.281",
    "price": "146.9095"
  },
  {
    "date": "2025-09-16T18:33:23.164Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-16T18:33:23.164Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-16T19:17:57.780Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66882",
    "low": "0.666",
    "price": "0.66741"
  },
  {
    "date": "2025-09-16T19:17:57.780Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18783",
    "low": "1.17576",
    "price": "1.181795"
  },
  {
    "date": "2025-09-16T19:17:57.780Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3672",
    "low": "1.3598",
    "price": "1.3635"
  },
  {
    "date": "2025-09-16T19:17:57.780Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.5956",
    "price": "0.59735"
  },
  {
    "date": "2025-09-16T19:17:57.780Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.378",
    "low": "1.3737",
    "price": "1.37585"
  },
  {
    "date": "2025-09-16T19:17:57.780Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79481",
    "low": "0.7856",
    "price": "0.790205"
  },
  {
    "date": "2025-09-16T19:17:57.780Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.538",
    "low": "146.281",
    "price": "146.9095"
  },
  {
    "date": "2025-09-16T19:17:57.780Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-16T19:17:57.780Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-16T20:25:33.183Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66882",
    "low": "0.666",
    "price": "0.66741"
  },
  {
    "date": "2025-09-16T20:25:33.183Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18783",
    "low": "1.17576",
    "price": "1.181795"
  },
  {
    "date": "2025-09-16T20:25:33.183Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3672",
    "low": "1.3598",
    "price": "1.3635"
  },
  {
    "date": "2025-09-16T20:25:33.183Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.5956",
    "price": "0.59735"
  },
  {
    "date": "2025-09-16T20:25:33.183Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.378",
    "low": "1.3737",
    "price": "1.37585"
  },
  {
    "date": "2025-09-16T20:25:33.183Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79481",
    "low": "0.7856",
    "price": "0.790205"
  },
  {
    "date": "2025-09-16T20:25:33.183Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.538",
    "low": "146.281",
    "price": "146.9095"
  },
  {
    "date": "2025-09-16T20:25:33.183Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-16T20:25:33.183Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-16T21:20:09.073Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66882",
    "low": "0.666",
    "price": "0.66741"
  },
  {
    "date": "2025-09-16T21:20:09.073Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18783",
    "low": "1.17576",
    "price": "1.181795"
  },
  {
    "date": "2025-09-16T21:20:09.073Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3672",
    "low": "1.3598",
    "price": "1.3635"
  },
  {
    "date": "2025-09-16T21:20:09.073Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5991",
    "low": "0.5956",
    "price": "0.59735"
  },
  {
    "date": "2025-09-16T21:20:09.073Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.378",
    "low": "1.3734",
    "price": "1.3757"
  },
  {
    "date": "2025-09-16T21:20:09.073Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79481",
    "low": "0.7856",
    "price": "0.790205"
  },
  {
    "date": "2025-09-16T21:20:09.073Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.538",
    "low": "146.281",
    "price": "146.9095"
  },
  {
    "date": "2025-09-16T21:20:09.073Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-16T21:20:09.073Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-16T22:20:32.889Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66846",
    "low": "0.66825",
    "price": "0.668355"
  },
  {
    "date": "2025-09-16T22:20:32.889Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18673",
    "low": "1.1864",
    "price": "1.186565"
  },
  {
    "date": "2025-09-16T22:20:32.889Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3651",
    "low": "1.3646",
    "price": "1.36485"
  },
  {
    "date": "2025-09-16T22:20:32.889Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59889",
    "low": "0.5987",
    "price": "0.598795"
  },
  {
    "date": "2025-09-16T22:20:32.889Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37425",
    "low": "1.3738",
    "price": "1.374025"
  },
  {
    "date": "2025-09-16T22:20:32.889Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78628",
    "low": "0.78596",
    "price": "0.78612"
  },
  {
    "date": "2025-09-16T22:20:32.889Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.476",
    "low": "146.438",
    "price": "146.457"
  },
  {
    "date": "2025-09-16T22:20:32.889Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-16T22:20:32.889Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-16T23:17:40.405Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6686",
    "low": "0.66818",
    "price": "0.66839"
  },
  {
    "date": "2025-09-16T23:17:40.405Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18704",
    "low": "1.1864",
    "price": "1.18672"
  },
  {
    "date": "2025-09-16T23:17:40.405Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3654",
    "low": "1.3646",
    "price": "1.365"
  },
  {
    "date": "2025-09-16T23:17:40.405Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59901",
    "low": "0.5987",
    "price": "0.598855"
  },
  {
    "date": "2025-09-16T23:17:40.405Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37435",
    "low": "1.3737",
    "price": "1.374025"
  },
  {
    "date": "2025-09-16T23:17:40.405Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78634",
    "low": "0.78596",
    "price": "0.78615"
  },
  {
    "date": "2025-09-16T23:17:40.405Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.517",
    "low": "146.422",
    "price": "146.4695"
  },
  {
    "date": "2025-09-16T23:17:40.405Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-16T23:17:40.405Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-17T01:46:30.425Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.669",
    "low": "0.6674",
    "price": "0.6682"
  },
  {
    "date": "2025-09-17T01:46:30.425Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1873",
    "low": "1.18522",
    "price": "1.18626"
  },
  {
    "date": "2025-09-17T01:46:30.425Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.364",
    "price": "1.36495"
  },
  {
    "date": "2025-09-17T01:46:30.425Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59901",
    "low": "0.59761",
    "price": "0.59831"
  },
  {
    "date": "2025-09-17T01:46:30.425Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.375",
    "low": "1.37378",
    "price": "1.37439"
  },
  {
    "date": "2025-09-17T01:46:30.425Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78714",
    "low": "0.7858",
    "price": "0.78647"
  },
  {
    "date": "2025-09-17T01:46:30.425Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.604",
    "low": "146.215",
    "price": "146.4095"
  },
  {
    "date": "2025-09-17T01:46:30.425Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-17T01:46:30.425Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-17T02:58:11.858Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.669",
    "low": "0.66726",
    "price": "0.66813"
  },
  {
    "date": "2025-09-17T02:58:11.858Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1873",
    "low": "1.18514",
    "price": "1.18622"
  },
  {
    "date": "2025-09-17T02:58:11.858Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.364",
    "price": "1.36495"
  },
  {
    "date": "2025-09-17T02:58:11.858Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59901",
    "low": "0.5975",
    "price": "0.598255"
  },
  {
    "date": "2025-09-17T02:58:11.858Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37504",
    "low": "1.37378",
    "price": "1.37441"
  },
  {
    "date": "2025-09-17T02:58:11.858Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78714",
    "low": "0.7858",
    "price": "0.78647"
  },
  {
    "date": "2025-09-17T02:58:11.858Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.604",
    "low": "146.215",
    "price": "146.4095"
  },
  {
    "date": "2025-09-17T02:58:11.858Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-17T02:58:11.858Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-17T03:32:49.154Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.669",
    "low": "0.66726",
    "price": "0.66813"
  },
  {
    "date": "2025-09-17T03:32:49.154Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1873",
    "low": "1.18514",
    "price": "1.18622"
  },
  {
    "date": "2025-09-17T03:32:49.154Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.364",
    "price": "1.36495"
  },
  {
    "date": "2025-09-17T03:32:49.154Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59901",
    "low": "0.5975",
    "price": "0.598255"
  },
  {
    "date": "2025-09-17T03:32:49.154Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37527",
    "low": "1.37378",
    "price": "1.374525"
  },
  {
    "date": "2025-09-17T03:32:49.154Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78714",
    "low": "0.7858",
    "price": "0.78647"
  },
  {
    "date": "2025-09-17T03:32:49.154Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.604",
    "low": "146.215",
    "price": "146.4095"
  },
  {
    "date": "2025-09-17T03:32:49.154Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-17T03:32:49.154Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-17T04:26:55.116Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.669",
    "low": "0.66726",
    "price": "0.66813"
  },
  {
    "date": "2025-09-17T04:26:55.116Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1873",
    "low": "1.18514",
    "price": "1.18622"
  },
  {
    "date": "2025-09-17T04:26:55.116Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.364",
    "price": "1.36495"
  },
  {
    "date": "2025-09-17T04:26:55.116Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59901",
    "low": "0.5975",
    "price": "0.598255"
  },
  {
    "date": "2025-09-17T04:26:55.116Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37545",
    "low": "1.37378",
    "price": "1.374615"
  },
  {
    "date": "2025-09-17T04:26:55.116Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78716",
    "low": "0.7858",
    "price": "0.78648"
  },
  {
    "date": "2025-09-17T04:26:55.116Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.604",
    "low": "146.215",
    "price": "146.4095"
  },
  {
    "date": "2025-09-17T04:26:55.116Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-17T04:26:55.116Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-17T05:22:36.024Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.669",
    "low": "0.66726",
    "price": "0.66813"
  },
  {
    "date": "2025-09-17T05:22:36.024Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1873",
    "low": "1.18514",
    "price": "1.18622"
  },
  {
    "date": "2025-09-17T05:22:36.024Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.364",
    "price": "1.36495"
  },
  {
    "date": "2025-09-17T05:22:36.024Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59901",
    "low": "0.59736",
    "price": "0.598185"
  },
  {
    "date": "2025-09-17T05:22:36.024Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37545",
    "low": "1.37378",
    "price": "1.374615"
  },
  {
    "date": "2025-09-17T05:22:36.024Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78716",
    "low": "0.7858",
    "price": "0.78648"
  },
  {
    "date": "2025-09-17T05:22:36.024Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.604",
    "low": "146.215",
    "price": "146.4095"
  },
  {
    "date": "2025-09-17T05:22:36.024Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-17T05:22:36.024Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-17T06:34:47.876Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.669",
    "low": "0.66726",
    "price": "0.66813"
  },
  {
    "date": "2025-09-17T06:34:47.876Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1873",
    "low": "1.18514",
    "price": "1.18622"
  },
  {
    "date": "2025-09-17T06:34:47.876Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.3638",
    "price": "1.36485"
  },
  {
    "date": "2025-09-17T06:34:47.876Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59901",
    "low": "0.59717",
    "price": "0.59809"
  },
  {
    "date": "2025-09-17T06:34:47.876Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37554",
    "low": "1.37378",
    "price": "1.37466"
  },
  {
    "date": "2025-09-17T06:34:47.876Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7874",
    "low": "0.7858",
    "price": "0.7866"
  },
  {
    "date": "2025-09-17T06:34:47.876Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.604",
    "low": "146.215",
    "price": "146.4095"
  },
  {
    "date": "2025-09-17T06:34:47.876Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-17T06:34:47.876Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-17T07:21:47.241Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.669",
    "low": "0.66693",
    "price": "0.667965"
  },
  {
    "date": "2025-09-17T07:21:47.241Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1873",
    "low": "1.18412",
    "price": "1.18571"
  },
  {
    "date": "2025-09-17T07:21:47.241Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.3631",
    "price": "1.3645"
  },
  {
    "date": "2025-09-17T07:21:47.241Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59901",
    "low": "0.59676",
    "price": "0.597885"
  },
  {
    "date": "2025-09-17T07:21:47.241Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37604",
    "low": "1.37378",
    "price": "1.37491"
  },
  {
    "date": "2025-09-17T07:21:47.241Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7875",
    "low": "0.7858",
    "price": "0.78665"
  },
  {
    "date": "2025-09-17T07:21:47.241Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.637",
    "low": "146.215",
    "price": "146.426"
  },
  {
    "date": "2025-09-17T07:21:47.241Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-17T07:21:47.241Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-17T08:30:38.491Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.669",
    "low": "0.66662",
    "price": "0.66781"
  },
  {
    "date": "2025-09-17T08:30:38.491Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1873",
    "low": "1.1838",
    "price": "1.18555"
  },
  {
    "date": "2025-09-17T08:30:38.491Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.363",
    "price": "1.36445"
  },
  {
    "date": "2025-09-17T08:30:38.491Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59901",
    "low": "0.59676",
    "price": "0.597885"
  },
  {
    "date": "2025-09-17T08:30:38.491Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3762",
    "low": "1.37378",
    "price": "1.37499"
  },
  {
    "date": "2025-09-17T08:30:38.491Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78787",
    "low": "0.7858",
    "price": "0.786835"
  },
  {
    "date": "2025-09-17T08:30:38.491Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.682",
    "low": "146.215",
    "price": "146.4485"
  },
  {
    "date": "2025-09-17T08:30:38.491Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-17T08:30:38.491Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-17T09:24:43.094Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.669",
    "low": "0.66662",
    "price": "0.66781"
  },
  {
    "date": "2025-09-17T09:24:43.094Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1873",
    "low": "1.1838",
    "price": "1.18555"
  },
  {
    "date": "2025-09-17T09:24:43.094Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.363",
    "price": "1.36445"
  },
  {
    "date": "2025-09-17T09:24:43.094Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59901",
    "low": "0.59676",
    "price": "0.597885"
  },
  {
    "date": "2025-09-17T09:24:43.094Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3762",
    "low": "1.37378",
    "price": "1.37499"
  },
  {
    "date": "2025-09-17T09:24:43.094Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78787",
    "low": "0.7858",
    "price": "0.786835"
  },
  {
    "date": "2025-09-17T09:24:43.094Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.682",
    "low": "146.215",
    "price": "146.4485"
  },
  {
    "date": "2025-09-17T09:24:43.094Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-17T09:24:43.094Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-17T10:24:32.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.669",
    "low": "0.66662",
    "price": "0.66781"
  },
  {
    "date": "2025-09-17T10:24:32.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1873",
    "low": "1.18329",
    "price": "1.185295"
  },
  {
    "date": "2025-09-17T10:24:32.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.363",
    "price": "1.36445"
  },
  {
    "date": "2025-09-17T10:24:32.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59901",
    "low": "0.59676",
    "price": "0.597885"
  },
  {
    "date": "2025-09-17T10:24:32.049Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3762",
    "low": "1.37378",
    "price": "1.37499"
  },
  {
    "date": "2025-09-17T10:24:32.049Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78787",
    "low": "0.7858",
    "price": "0.786835"
  },
  {
    "date": "2025-09-17T10:24:32.049Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.682",
    "low": "146.206",
    "price": "146.444"
  },
  {
    "date": "2025-09-17T10:24:32.049Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-17T10:24:32.049Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-17T11:18:44.300Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.669",
    "low": "0.66662",
    "price": "0.66781"
  },
  {
    "date": "2025-09-17T11:18:44.300Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1873",
    "low": "1.18329",
    "price": "1.185295"
  },
  {
    "date": "2025-09-17T11:18:44.300Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.363",
    "price": "1.36445"
  },
  {
    "date": "2025-09-17T11:18:44.300Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59901",
    "low": "0.59676",
    "price": "0.597885"
  },
  {
    "date": "2025-09-17T11:18:44.300Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3762",
    "low": "1.37378",
    "price": "1.37499"
  },
  {
    "date": "2025-09-17T11:18:44.300Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78787",
    "low": "0.7858",
    "price": "0.786835"
  },
  {
    "date": "2025-09-17T11:18:44.300Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.682",
    "low": "146.206",
    "price": "146.444"
  },
  {
    "date": "2025-09-17T11:18:44.300Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-17T11:18:44.300Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-17T12:49:37.235Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.669",
    "low": "0.66662",
    "price": "0.66781"
  },
  {
    "date": "2025-09-17T12:49:37.235Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1873",
    "low": "1.18329",
    "price": "1.185295"
  },
  {
    "date": "2025-09-17T12:49:37.235Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.363",
    "price": "1.36445"
  },
  {
    "date": "2025-09-17T12:49:37.235Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59901",
    "low": "0.59676",
    "price": "0.597885"
  },
  {
    "date": "2025-09-17T12:49:37.235Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3762",
    "low": "1.37378",
    "price": "1.37499"
  },
  {
    "date": "2025-09-17T12:49:37.235Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78787",
    "low": "0.7858",
    "price": "0.786835"
  },
  {
    "date": "2025-09-17T12:49:37.235Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.682",
    "low": "146.206",
    "price": "146.444"
  },
  {
    "date": "2025-09-17T12:49:37.235Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-17T12:49:37.235Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-17T13:31:25.480Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.669",
    "low": "0.66662",
    "price": "0.66781"
  },
  {
    "date": "2025-09-17T13:31:25.480Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1873",
    "low": "1.18329",
    "price": "1.185295"
  },
  {
    "date": "2025-09-17T13:31:25.480Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.363",
    "price": "1.36445"
  },
  {
    "date": "2025-09-17T13:31:25.480Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59901",
    "low": "0.59676",
    "price": "0.597885"
  },
  {
    "date": "2025-09-17T13:31:25.480Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37654",
    "low": "1.37378",
    "price": "1.37516"
  },
  {
    "date": "2025-09-17T13:31:25.480Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78787",
    "low": "0.7858",
    "price": "0.786835"
  },
  {
    "date": "2025-09-17T13:31:25.480Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.682",
    "low": "146.206",
    "price": "146.444"
  },
  {
    "date": "2025-09-17T13:31:25.480Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-17T13:31:25.480Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-17T14:22:34.660Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.669",
    "low": "0.66662",
    "price": "0.66781"
  },
  {
    "date": "2025-09-17T14:22:34.660Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1873",
    "low": "1.18329",
    "price": "1.185295"
  },
  {
    "date": "2025-09-17T14:22:34.660Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3667",
    "low": "1.363",
    "price": "1.36485"
  },
  {
    "date": "2025-09-17T14:22:34.660Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59901",
    "low": "0.59676",
    "price": "0.597885"
  },
  {
    "date": "2025-09-17T14:22:34.660Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37694",
    "low": "1.37378",
    "price": "1.37536"
  },
  {
    "date": "2025-09-17T14:22:34.660Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78787",
    "low": "0.7858",
    "price": "0.786835"
  },
  {
    "date": "2025-09-17T14:22:34.660Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.682",
    "low": "146.206",
    "price": "146.444"
  },
  {
    "date": "2025-09-17T14:22:34.660Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-17T14:22:34.660Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-17T15:24:30.682Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.669",
    "low": "0.66662",
    "price": "0.66781"
  },
  {
    "date": "2025-09-17T15:24:30.682Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1873",
    "low": "1.18329",
    "price": "1.185295"
  },
  {
    "date": "2025-09-17T15:24:30.682Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.367",
    "low": "1.363",
    "price": "1.365"
  },
  {
    "date": "2025-09-17T15:24:30.682Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59901",
    "low": "0.59676",
    "price": "0.597885"
  },
  {
    "date": "2025-09-17T15:24:30.682Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37694",
    "low": "1.37378",
    "price": "1.37536"
  },
  {
    "date": "2025-09-17T15:24:30.682Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78787",
    "low": "0.7858",
    "price": "0.786835"
  },
  {
    "date": "2025-09-17T15:24:30.682Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.682",
    "low": "146.206",
    "price": "146.444"
  },
  {
    "date": "2025-09-17T15:24:30.682Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-17T15:24:30.682Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-17T16:29:26.167Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.669",
    "low": "0.66641",
    "price": "0.667705"
  },
  {
    "date": "2025-09-17T16:29:26.167Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1873",
    "low": "1.18329",
    "price": "1.185295"
  },
  {
    "date": "2025-09-17T16:29:26.167Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.367",
    "low": "1.363",
    "price": "1.365"
  },
  {
    "date": "2025-09-17T16:29:26.167Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59901",
    "low": "0.59676",
    "price": "0.597885"
  },
  {
    "date": "2025-09-17T16:29:26.167Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37694",
    "low": "1.37378",
    "price": "1.37536"
  },
  {
    "date": "2025-09-17T16:29:26.167Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78787",
    "low": "0.7858",
    "price": "0.786835"
  },
  {
    "date": "2025-09-17T16:29:26.167Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.682",
    "low": "146.206",
    "price": "146.444"
  },
  {
    "date": "2025-09-17T16:29:26.167Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-17T16:29:26.167Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-17T17:19:12.124Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.669",
    "low": "0.6662",
    "price": "0.6676"
  },
  {
    "date": "2025-09-17T17:19:12.124Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1873",
    "low": "1.18329",
    "price": "1.185295"
  },
  {
    "date": "2025-09-17T17:19:12.124Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.367",
    "low": "1.363",
    "price": "1.365"
  },
  {
    "date": "2025-09-17T17:19:12.124Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59901",
    "low": "0.59676",
    "price": "0.597885"
  },
  {
    "date": "2025-09-17T17:19:12.124Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37694",
    "low": "1.37378",
    "price": "1.37536"
  },
  {
    "date": "2025-09-17T17:19:12.124Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78787",
    "low": "0.7858",
    "price": "0.786835"
  },
  {
    "date": "2025-09-17T17:19:12.124Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.682",
    "low": "146.206",
    "price": "146.444"
  },
  {
    "date": "2025-09-17T17:19:12.124Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-17T17:19:12.124Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-17T18:33:24.565Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66618",
    "price": "0.66844"
  },
  {
    "date": "2025-09-17T18:33:24.565Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19188",
    "low": "1.18329",
    "price": "1.187585"
  },
  {
    "date": "2025-09-17T18:33:24.565Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3726",
    "low": "1.363",
    "price": "1.3678"
  },
  {
    "date": "2025-09-17T18:33:24.565Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60072",
    "low": "0.59676",
    "price": "0.59874"
  },
  {
    "date": "2025-09-17T18:33:24.565Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37694",
    "low": "1.3726",
    "price": "1.37477"
  },
  {
    "date": "2025-09-17T18:33:24.565Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78787",
    "low": "0.78293",
    "price": "0.7854"
  },
  {
    "date": "2025-09-17T18:33:24.565Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.682",
    "low": "145.485",
    "price": "146.0835"
  },
  {
    "date": "2025-09-17T18:33:24.565Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-17T18:33:24.565Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-17T19:17:35.339Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66415",
    "price": "0.667425"
  },
  {
    "date": "2025-09-17T19:17:35.339Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19188",
    "low": "1.18192",
    "price": "1.1869"
  },
  {
    "date": "2025-09-17T19:17:35.339Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3726",
    "low": "1.3625",
    "price": "1.36755"
  },
  {
    "date": "2025-09-17T19:17:35.339Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60072",
    "low": "0.59487",
    "price": "0.597795"
  },
  {
    "date": "2025-09-17T19:17:35.339Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37872",
    "low": "1.3726",
    "price": "1.37566"
  },
  {
    "date": "2025-09-17T19:17:35.339Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78934",
    "low": "0.78293",
    "price": "0.786135"
  },
  {
    "date": "2025-09-17T19:17:35.339Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.857",
    "low": "145.485",
    "price": "146.171"
  },
  {
    "date": "2025-09-17T19:17:35.339Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-17T19:17:35.339Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-17T20:24:37.972Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66415",
    "price": "0.667425"
  },
  {
    "date": "2025-09-17T20:24:37.972Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19188",
    "low": "1.1808",
    "price": "1.18634"
  },
  {
    "date": "2025-09-17T20:24:37.972Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3726",
    "low": "1.362",
    "price": "1.3673"
  },
  {
    "date": "2025-09-17T20:24:37.972Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60072",
    "low": "0.59487",
    "price": "0.597795"
  },
  {
    "date": "2025-09-17T20:24:37.972Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37872",
    "low": "1.3726",
    "price": "1.37566"
  },
  {
    "date": "2025-09-17T20:24:37.972Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78934",
    "low": "0.78293",
    "price": "0.786135"
  },
  {
    "date": "2025-09-17T20:24:37.972Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.046",
    "low": "145.485",
    "price": "146.2655"
  },
  {
    "date": "2025-09-17T20:24:37.972Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-17T20:24:37.972Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-17T21:19:25.026Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66415",
    "price": "0.667425"
  },
  {
    "date": "2025-09-17T21:19:25.026Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19188",
    "low": "1.1808",
    "price": "1.18634"
  },
  {
    "date": "2025-09-17T21:19:25.026Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3726",
    "low": "1.362",
    "price": "1.3673"
  },
  {
    "date": "2025-09-17T21:19:25.026Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60072",
    "low": "0.59487",
    "price": "0.597795"
  },
  {
    "date": "2025-09-17T21:19:25.026Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37872",
    "low": "1.3726",
    "price": "1.37566"
  },
  {
    "date": "2025-09-17T21:19:25.026Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78934",
    "low": "0.78293",
    "price": "0.786135"
  },
  {
    "date": "2025-09-17T21:19:25.026Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.048",
    "low": "145.485",
    "price": "146.2665"
  },
  {
    "date": "2025-09-17T21:19:25.026Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-17T21:19:25.026Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-17T22:19:22.923Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66543",
    "low": "0.66525",
    "price": "0.66534"
  },
  {
    "date": "2025-09-17T22:19:22.923Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18182",
    "low": "1.18128",
    "price": "1.18155"
  },
  {
    "date": "2025-09-17T22:19:22.923Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3635",
    "low": "1.3624",
    "price": "1.36295"
  },
  {
    "date": "2025-09-17T22:19:22.923Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.59596",
    "price": "0.59628"
  },
  {
    "date": "2025-09-17T22:19:22.923Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3775",
    "low": "1.3771",
    "price": "1.3773"
  },
  {
    "date": "2025-09-17T22:19:22.923Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7889",
    "low": "0.78823",
    "price": "0.788565"
  },
  {
    "date": "2025-09-17T22:19:22.923Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.983",
    "low": "146.903",
    "price": "146.943"
  },
  {
    "date": "2025-09-17T22:19:22.923Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-17T22:19:22.923Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-17T23:20:13.145Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66584",
    "low": "0.66516",
    "price": "0.6655"
  },
  {
    "date": "2025-09-17T23:20:13.145Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18235",
    "low": "1.18128",
    "price": "1.181815"
  },
  {
    "date": "2025-09-17T23:20:13.145Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3635",
    "low": "1.3624",
    "price": "1.36295"
  },
  {
    "date": "2025-09-17T23:20:13.145Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.59353",
    "price": "0.595065"
  },
  {
    "date": "2025-09-17T23:20:13.145Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3775",
    "low": "1.3767",
    "price": "1.3771"
  },
  {
    "date": "2025-09-17T23:20:13.145Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7889",
    "low": "0.78823",
    "price": "0.788565"
  },
  {
    "date": "2025-09-17T23:20:13.145Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "146.983",
    "low": "146.773",
    "price": "146.878"
  },
  {
    "date": "2025-09-17T23:20:13.145Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-17T23:20:13.145Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-18T01:46:39.738Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66584",
    "low": "0.66334",
    "price": "0.66459"
  },
  {
    "date": "2025-09-18T01:46:39.738Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1829",
    "low": "1.18091",
    "price": "1.181905"
  },
  {
    "date": "2025-09-18T01:46:39.738Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3635",
    "low": "1.3612",
    "price": "1.36235"
  },
  {
    "date": "2025-09-18T01:46:39.738Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.59114",
    "price": "0.59387"
  },
  {
    "date": "2025-09-18T01:46:39.738Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37842",
    "low": "1.37658",
    "price": "1.3775"
  },
  {
    "date": "2025-09-18T01:46:39.738Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78964",
    "low": "0.78823",
    "price": "0.788935"
  },
  {
    "date": "2025-09-18T01:46:39.738Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.147",
    "low": "146.773",
    "price": "146.96"
  },
  {
    "date": "2025-09-18T01:46:39.738Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-18T01:46:39.738Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-18T03:00:01.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66584",
    "low": "0.66334",
    "price": "0.66459"
  },
  {
    "date": "2025-09-18T03:00:01.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1829",
    "low": "1.18078",
    "price": "1.18184"
  },
  {
    "date": "2025-09-18T03:00:01.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3635",
    "low": "1.3611",
    "price": "1.3623"
  },
  {
    "date": "2025-09-18T03:00:01.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.59114",
    "price": "0.59387"
  },
  {
    "date": "2025-09-18T03:00:01.009Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3785",
    "low": "1.37658",
    "price": "1.37754"
  },
  {
    "date": "2025-09-18T03:00:01.009Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78972",
    "low": "0.78823",
    "price": "0.788975"
  },
  {
    "date": "2025-09-18T03:00:01.009Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.147",
    "low": "146.773",
    "price": "146.96"
  },
  {
    "date": "2025-09-18T03:00:01.009Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-18T03:00:01.009Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-18T03:35:50.428Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66584",
    "low": "0.66334",
    "price": "0.66459"
  },
  {
    "date": "2025-09-18T03:35:50.428Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1829",
    "low": "1.18078",
    "price": "1.18184"
  },
  {
    "date": "2025-09-18T03:35:50.428Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3635",
    "low": "1.3611",
    "price": "1.3623"
  },
  {
    "date": "2025-09-18T03:35:50.428Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.59114",
    "price": "0.59387"
  },
  {
    "date": "2025-09-18T03:35:50.428Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3785",
    "low": "1.37658",
    "price": "1.37754"
  },
  {
    "date": "2025-09-18T03:35:50.428Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78972",
    "low": "0.78823",
    "price": "0.788975"
  },
  {
    "date": "2025-09-18T03:35:50.428Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.147",
    "low": "146.773",
    "price": "146.96"
  },
  {
    "date": "2025-09-18T03:35:50.428Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-18T03:35:50.428Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-18T04:28:20.281Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66584",
    "low": "0.66334",
    "price": "0.66459"
  },
  {
    "date": "2025-09-18T04:28:20.281Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1829",
    "low": "1.18078",
    "price": "1.18184"
  },
  {
    "date": "2025-09-18T04:28:20.281Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3635",
    "low": "1.3611",
    "price": "1.3623"
  },
  {
    "date": "2025-09-18T04:28:20.281Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.59114",
    "price": "0.59387"
  },
  {
    "date": "2025-09-18T04:28:20.281Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3785",
    "low": "1.37658",
    "price": "1.37754"
  },
  {
    "date": "2025-09-18T04:28:20.281Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78988",
    "low": "0.78823",
    "price": "0.789055"
  },
  {
    "date": "2025-09-18T04:28:20.281Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.147",
    "low": "146.773",
    "price": "146.96"
  },
  {
    "date": "2025-09-18T04:28:20.281Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-18T04:28:20.281Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-18T05:21:38.748Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66584",
    "low": "0.6626",
    "price": "0.66422"
  },
  {
    "date": "2025-09-18T05:21:38.748Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1829",
    "low": "1.17909",
    "price": "1.180995"
  },
  {
    "date": "2025-09-18T05:21:38.748Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3635",
    "low": "1.3603",
    "price": "1.3619"
  },
  {
    "date": "2025-09-18T05:21:38.748Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.59086",
    "price": "0.59373"
  },
  {
    "date": "2025-09-18T05:21:38.748Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37907",
    "low": "1.37658",
    "price": "1.377825"
  },
  {
    "date": "2025-09-18T05:21:38.748Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79104",
    "low": "0.78823",
    "price": "0.789635"
  },
  {
    "date": "2025-09-18T05:21:38.748Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.251",
    "low": "146.773",
    "price": "147.012"
  },
  {
    "date": "2025-09-18T05:21:38.748Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-18T05:21:38.748Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-18T06:34:31.347Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66584",
    "low": "0.6616",
    "price": "0.66372"
  },
  {
    "date": "2025-09-18T06:34:31.347Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1829",
    "low": "1.17806",
    "price": "1.18048"
  },
  {
    "date": "2025-09-18T06:34:31.347Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3635",
    "low": "1.3586",
    "price": "1.36105"
  },
  {
    "date": "2025-09-18T06:34:31.347Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.58976",
    "price": "0.59318"
  },
  {
    "date": "2025-09-18T06:34:31.347Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38",
    "low": "1.37658",
    "price": "1.37829"
  },
  {
    "date": "2025-09-18T06:34:31.347Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79154",
    "low": "0.78823",
    "price": "0.789885"
  },
  {
    "date": "2025-09-18T06:34:31.347Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.532",
    "low": "146.773",
    "price": "147.1525"
  },
  {
    "date": "2025-09-18T06:34:31.347Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-18T06:34:31.347Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-18T07:21:20.215Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66584",
    "low": "0.6616",
    "price": "0.66372"
  },
  {
    "date": "2025-09-18T07:21:20.215Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1829",
    "low": "1.17806",
    "price": "1.18048"
  },
  {
    "date": "2025-09-18T07:21:20.215Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3635",
    "low": "1.3586",
    "price": "1.36105"
  },
  {
    "date": "2025-09-18T07:21:20.215Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.58946",
    "price": "0.59303"
  },
  {
    "date": "2025-09-18T07:21:20.215Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38",
    "low": "1.37658",
    "price": "1.37829"
  },
  {
    "date": "2025-09-18T07:21:20.215Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79154",
    "low": "0.78823",
    "price": "0.789885"
  },
  {
    "date": "2025-09-18T07:21:20.215Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.532",
    "low": "146.773",
    "price": "147.1525"
  },
  {
    "date": "2025-09-18T07:21:20.215Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-18T07:21:20.215Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-18T08:29:56.844Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66584",
    "low": "0.6616",
    "price": "0.66372"
  },
  {
    "date": "2025-09-18T08:29:56.844Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1839",
    "low": "1.17806",
    "price": "1.18098"
  },
  {
    "date": "2025-09-18T08:29:56.844Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.364",
    "low": "1.3586",
    "price": "1.3613"
  },
  {
    "date": "2025-09-18T08:29:56.844Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.58946",
    "price": "0.59303"
  },
  {
    "date": "2025-09-18T08:29:56.844Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38",
    "low": "1.37658",
    "price": "1.37829"
  },
  {
    "date": "2025-09-18T08:29:56.844Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79154",
    "low": "0.78823",
    "price": "0.789885"
  },
  {
    "date": "2025-09-18T08:29:56.844Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.532",
    "low": "146.773",
    "price": "147.1525"
  },
  {
    "date": "2025-09-18T08:29:56.844Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-18T08:29:56.844Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-18T09:24:40.110Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66584",
    "low": "0.6616",
    "price": "0.66372"
  },
  {
    "date": "2025-09-18T09:24:40.110Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18407",
    "low": "1.17806",
    "price": "1.181065"
  },
  {
    "date": "2025-09-18T09:24:40.110Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.365",
    "low": "1.3586",
    "price": "1.3618"
  },
  {
    "date": "2025-09-18T09:24:40.110Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.5892",
    "price": "0.5929"
  },
  {
    "date": "2025-09-18T09:24:40.110Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38",
    "low": "1.37658",
    "price": "1.37829"
  },
  {
    "date": "2025-09-18T09:24:40.110Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79154",
    "low": "0.78818",
    "price": "0.78986"
  },
  {
    "date": "2025-09-18T09:24:40.110Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.532",
    "low": "146.773",
    "price": "147.1525"
  },
  {
    "date": "2025-09-18T09:24:40.110Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-18T09:24:40.110Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-18T10:24:30.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6659",
    "low": "0.6616",
    "price": "0.66375"
  },
  {
    "date": "2025-09-18T10:24:30.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18482",
    "low": "1.17806",
    "price": "1.18144"
  },
  {
    "date": "2025-09-18T10:24:30.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3655",
    "low": "1.3586",
    "price": "1.36205"
  },
  {
    "date": "2025-09-18T10:24:30.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.5892",
    "price": "0.5929"
  },
  {
    "date": "2025-09-18T10:24:30.288Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38",
    "low": "1.37658",
    "price": "1.37829"
  },
  {
    "date": "2025-09-18T10:24:30.288Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79154",
    "low": "0.78718",
    "price": "0.78936"
  },
  {
    "date": "2025-09-18T10:24:30.288Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.532",
    "low": "146.773",
    "price": "147.1525"
  },
  {
    "date": "2025-09-18T10:24:30.288Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-18T10:24:30.288Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-18T11:18:31.050Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.666",
    "low": "0.6616",
    "price": "0.6638"
  },
  {
    "date": "2025-09-18T11:18:31.050Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18482",
    "low": "1.17806",
    "price": "1.18144"
  },
  {
    "date": "2025-09-18T11:18:31.050Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3661",
    "low": "1.3586",
    "price": "1.36235"
  },
  {
    "date": "2025-09-18T11:18:31.050Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.5892",
    "price": "0.5929"
  },
  {
    "date": "2025-09-18T11:18:31.050Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38",
    "low": "1.37658",
    "price": "1.37829"
  },
  {
    "date": "2025-09-18T11:18:31.050Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79154",
    "low": "0.78718",
    "price": "0.78936"
  },
  {
    "date": "2025-09-18T11:18:31.050Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.532",
    "low": "146.773",
    "price": "147.1525"
  },
  {
    "date": "2025-09-18T11:18:31.050Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-18T11:18:31.050Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-18T12:48:35.365Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.666",
    "low": "0.6616",
    "price": "0.6638"
  },
  {
    "date": "2025-09-18T12:48:35.365Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18482",
    "low": "1.17806",
    "price": "1.18144"
  },
  {
    "date": "2025-09-18T12:48:35.365Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3661",
    "low": "1.3586",
    "price": "1.36235"
  },
  {
    "date": "2025-09-18T12:48:35.365Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.5892",
    "price": "0.5929"
  },
  {
    "date": "2025-09-18T12:48:35.365Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38",
    "low": "1.37658",
    "price": "1.37829"
  },
  {
    "date": "2025-09-18T12:48:35.365Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79154",
    "low": "0.78718",
    "price": "0.78936"
  },
  {
    "date": "2025-09-18T12:48:35.365Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.699",
    "low": "146.773",
    "price": "147.236"
  },
  {
    "date": "2025-09-18T12:48:35.365Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-18T12:48:35.365Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-18T13:30:55.108Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.666",
    "low": "0.6616",
    "price": "0.6638"
  },
  {
    "date": "2025-09-18T13:30:55.108Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18482",
    "low": "1.17806",
    "price": "1.18144"
  },
  {
    "date": "2025-09-18T13:30:55.108Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3661",
    "low": "1.3576",
    "price": "1.36185"
  },
  {
    "date": "2025-09-18T13:30:55.108Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.58868",
    "price": "0.59264"
  },
  {
    "date": "2025-09-18T13:30:55.108Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38",
    "low": "1.37658",
    "price": "1.37829"
  },
  {
    "date": "2025-09-18T13:30:55.108Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79207",
    "low": "0.78718",
    "price": "0.789625"
  },
  {
    "date": "2025-09-18T13:30:55.108Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.983",
    "low": "146.773",
    "price": "147.378"
  },
  {
    "date": "2025-09-18T13:30:55.108Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-18T13:30:55.108Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-18T14:23:13.908Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.666",
    "low": "0.66071",
    "price": "0.663355"
  },
  {
    "date": "2025-09-18T14:23:13.908Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18482",
    "low": "1.17502",
    "price": "1.17992"
  },
  {
    "date": "2025-09-18T14:23:13.908Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3661",
    "low": "1.3534",
    "price": "1.35975"
  },
  {
    "date": "2025-09-18T14:23:13.908Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.58726",
    "price": "0.59193"
  },
  {
    "date": "2025-09-18T14:23:13.908Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38097",
    "low": "1.37658",
    "price": "1.378775"
  },
  {
    "date": "2025-09-18T14:23:13.908Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79378",
    "low": "0.78718",
    "price": "0.79048"
  },
  {
    "date": "2025-09-18T14:23:13.908Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.267",
    "low": "146.773",
    "price": "147.52"
  },
  {
    "date": "2025-09-18T14:23:13.908Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-18T14:23:13.908Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-18T15:24:42.989Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.666",
    "low": "0.66071",
    "price": "0.663355"
  },
  {
    "date": "2025-09-18T15:24:42.989Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18482",
    "low": "1.17502",
    "price": "1.17992"
  },
  {
    "date": "2025-09-18T15:24:42.989Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3661",
    "low": "1.3534",
    "price": "1.35975"
  },
  {
    "date": "2025-09-18T15:24:42.989Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.58726",
    "price": "0.59193"
  },
  {
    "date": "2025-09-18T15:24:42.989Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38097",
    "low": "1.37658",
    "price": "1.378775"
  },
  {
    "date": "2025-09-18T15:24:42.989Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79378",
    "low": "0.78718",
    "price": "0.79048"
  },
  {
    "date": "2025-09-18T15:24:42.989Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.267",
    "low": "146.773",
    "price": "147.52"
  },
  {
    "date": "2025-09-18T15:24:42.989Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-18T15:24:42.989Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-18T16:28:48.612Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.666",
    "low": "0.66071",
    "price": "0.663355"
  },
  {
    "date": "2025-09-18T16:28:48.612Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18482",
    "low": "1.17502",
    "price": "1.17992"
  },
  {
    "date": "2025-09-18T16:28:48.612Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3661",
    "low": "1.3534",
    "price": "1.35975"
  },
  {
    "date": "2025-09-18T16:28:48.612Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.58726",
    "price": "0.59193"
  },
  {
    "date": "2025-09-18T16:28:48.612Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38097",
    "low": "1.37658",
    "price": "1.378775"
  },
  {
    "date": "2025-09-18T16:28:48.612Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79378",
    "low": "0.78718",
    "price": "0.79048"
  },
  {
    "date": "2025-09-18T16:28:48.612Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.267",
    "low": "146.773",
    "price": "147.52"
  },
  {
    "date": "2025-09-18T16:28:48.612Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-18T16:28:48.612Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-18T17:19:23.909Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.666",
    "low": "0.66071",
    "price": "0.663355"
  },
  {
    "date": "2025-09-18T17:19:23.909Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18482",
    "low": "1.17502",
    "price": "1.17992"
  },
  {
    "date": "2025-09-18T17:19:23.909Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3661",
    "low": "1.3534",
    "price": "1.35975"
  },
  {
    "date": "2025-09-18T17:19:23.909Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.58726",
    "price": "0.59193"
  },
  {
    "date": "2025-09-18T17:19:23.909Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38097",
    "low": "1.37658",
    "price": "1.378775"
  },
  {
    "date": "2025-09-18T17:19:23.909Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79378",
    "low": "0.78718",
    "price": "0.79048"
  },
  {
    "date": "2025-09-18T17:19:23.909Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.267",
    "low": "146.773",
    "price": "147.52"
  },
  {
    "date": "2025-09-18T17:19:23.909Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-18T17:19:23.909Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-18T18:34:01.093Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.666",
    "low": "0.66071",
    "price": "0.663355"
  },
  {
    "date": "2025-09-18T18:34:01.093Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18482",
    "low": "1.17502",
    "price": "1.17992"
  },
  {
    "date": "2025-09-18T18:34:01.093Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3661",
    "low": "1.3534",
    "price": "1.35975"
  },
  {
    "date": "2025-09-18T18:34:01.093Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.58726",
    "price": "0.59193"
  },
  {
    "date": "2025-09-18T18:34:01.093Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38097",
    "low": "1.37658",
    "price": "1.378775"
  },
  {
    "date": "2025-09-18T18:34:01.093Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79378",
    "low": "0.78718",
    "price": "0.79048"
  },
  {
    "date": "2025-09-18T18:34:01.093Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.267",
    "low": "146.773",
    "price": "147.52"
  },
  {
    "date": "2025-09-18T18:34:01.093Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-18T18:34:01.093Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-18T19:18:29.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.666",
    "low": "0.66071",
    "price": "0.663355"
  },
  {
    "date": "2025-09-18T19:18:29.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18482",
    "low": "1.17502",
    "price": "1.17992"
  },
  {
    "date": "2025-09-18T19:18:29.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3661",
    "low": "1.3534",
    "price": "1.35975"
  },
  {
    "date": "2025-09-18T19:18:29.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.58726",
    "price": "0.59193"
  },
  {
    "date": "2025-09-18T19:18:29.487Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38097",
    "low": "1.37658",
    "price": "1.378775"
  },
  {
    "date": "2025-09-18T19:18:29.487Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79378",
    "low": "0.78718",
    "price": "0.79048"
  },
  {
    "date": "2025-09-18T19:18:29.487Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.267",
    "low": "146.773",
    "price": "147.52"
  },
  {
    "date": "2025-09-18T19:18:29.487Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-18T19:18:29.487Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-18T20:25:18.723Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.666",
    "low": "0.66071",
    "price": "0.663355"
  },
  {
    "date": "2025-09-18T20:25:18.723Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18482",
    "low": "1.17502",
    "price": "1.17992"
  },
  {
    "date": "2025-09-18T20:25:18.723Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3661",
    "low": "1.3534",
    "price": "1.35975"
  },
  {
    "date": "2025-09-18T20:25:18.723Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.58726",
    "price": "0.59193"
  },
  {
    "date": "2025-09-18T20:25:18.723Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38097",
    "low": "1.37658",
    "price": "1.378775"
  },
  {
    "date": "2025-09-18T20:25:18.723Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79378",
    "low": "0.78718",
    "price": "0.79048"
  },
  {
    "date": "2025-09-18T20:25:18.723Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.267",
    "low": "146.773",
    "price": "147.52"
  },
  {
    "date": "2025-09-18T20:25:18.723Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-18T20:25:18.723Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-18T21:20:37.796Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.666",
    "low": "0.66071",
    "price": "0.663355"
  },
  {
    "date": "2025-09-18T21:20:37.796Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18482",
    "low": "1.17502",
    "price": "1.17992"
  },
  {
    "date": "2025-09-18T21:20:37.796Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3661",
    "low": "1.3534",
    "price": "1.35975"
  },
  {
    "date": "2025-09-18T21:20:37.796Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.58726",
    "price": "0.59193"
  },
  {
    "date": "2025-09-18T21:20:37.796Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38097",
    "low": "1.37658",
    "price": "1.378775"
  },
  {
    "date": "2025-09-18T21:20:37.796Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79378",
    "low": "0.78718",
    "price": "0.79048"
  },
  {
    "date": "2025-09-18T21:20:37.796Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.267",
    "low": "146.773",
    "price": "147.52"
  },
  {
    "date": "2025-09-18T21:20:37.796Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-18T21:20:37.796Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-18T22:19:11.534Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.66112",
    "price": "0.66126"
  },
  {
    "date": "2025-09-18T22:19:11.534Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1788",
    "low": "1.17843",
    "price": "1.178615"
  },
  {
    "date": "2025-09-18T22:19:11.534Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3553",
    "price": "1.3554"
  },
  {
    "date": "2025-09-18T22:19:11.534Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5885",
    "low": "0.58824",
    "price": "0.58837"
  },
  {
    "date": "2025-09-18T22:19:11.534Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37991",
    "low": "1.3794",
    "price": "1.379655"
  },
  {
    "date": "2025-09-18T22:19:11.534Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79286",
    "low": "0.79169",
    "price": "0.792275"
  },
  {
    "date": "2025-09-18T22:19:11.534Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.98",
    "low": "147.936",
    "price": "147.958"
  },
  {
    "date": "2025-09-18T22:19:11.534Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-18T22:19:11.534Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-18T23:20:30.927Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6615",
    "low": "0.66112",
    "price": "0.66131"
  },
  {
    "date": "2025-09-18T23:20:30.927Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17896",
    "low": "1.17843",
    "price": "1.178695"
  },
  {
    "date": "2025-09-18T23:20:30.927Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3555",
    "low": "1.3552",
    "price": "1.35535"
  },
  {
    "date": "2025-09-18T23:20:30.927Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5886",
    "low": "0.58824",
    "price": "0.58842"
  },
  {
    "date": "2025-09-18T23:20:30.927Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37991",
    "low": "1.3792",
    "price": "1.379555"
  },
  {
    "date": "2025-09-18T23:20:30.927Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79301",
    "low": "0.79169",
    "price": "0.79235"
  },
  {
    "date": "2025-09-18T23:20:30.927Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.98",
    "low": "147.916",
    "price": "147.948"
  },
  {
    "date": "2025-09-18T23:20:30.927Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-18T23:20:30.927Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-19T01:50:01.266Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.66038",
    "price": "0.661165"
  },
  {
    "date": "2025-09-19T01:50:01.266Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17907",
    "low": "1.17756",
    "price": "1.178315"
  },
  {
    "date": "2025-09-19T01:50:01.266Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3557",
    "low": "1.354",
    "price": "1.35485"
  },
  {
    "date": "2025-09-19T01:50:01.266Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.58771",
    "price": "0.588435"
  },
  {
    "date": "2025-09-19T01:50:01.266Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38005",
    "low": "1.37906",
    "price": "1.379555"
  },
  {
    "date": "2025-09-19T01:50:01.266Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79322",
    "low": "0.79169",
    "price": "0.792455"
  },
  {
    "date": "2025-09-19T01:50:01.266Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.113",
    "low": "147.898",
    "price": "148.0055"
  },
  {
    "date": "2025-09-19T01:50:01.266Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-19T01:50:01.266Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-19T03:03:32.498Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65998",
    "price": "0.660965"
  },
  {
    "date": "2025-09-19T03:03:32.498Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17907",
    "low": "1.17722",
    "price": "1.178145"
  },
  {
    "date": "2025-09-19T03:03:32.498Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3557",
    "low": "1.3532",
    "price": "1.35445"
  },
  {
    "date": "2025-09-19T03:03:32.498Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5875",
    "price": "0.58833"
  },
  {
    "date": "2025-09-19T03:03:32.498Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38047",
    "low": "1.37906",
    "price": "1.379765"
  },
  {
    "date": "2025-09-19T03:03:32.498Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79341",
    "low": "0.79169",
    "price": "0.79255"
  },
  {
    "date": "2025-09-19T03:03:32.498Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.113",
    "low": "147.898",
    "price": "148.0055"
  },
  {
    "date": "2025-09-19T03:03:32.498Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-19T03:03:32.498Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-19T04:27:33.451Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65998",
    "price": "0.660965"
  },
  {
    "date": "2025-09-19T04:27:33.451Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.17722",
    "price": "1.178235"
  },
  {
    "date": "2025-09-19T04:27:33.451Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3532",
    "price": "1.35455"
  },
  {
    "date": "2025-09-19T04:27:33.451Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5875",
    "price": "0.58833"
  },
  {
    "date": "2025-09-19T04:27:33.451Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38047",
    "low": "1.37889",
    "price": "1.37968"
  },
  {
    "date": "2025-09-19T04:27:33.451Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79341",
    "low": "0.79169",
    "price": "0.79255"
  },
  {
    "date": "2025-09-19T04:27:33.451Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.113",
    "low": "147.198",
    "price": "147.6555"
  },
  {
    "date": "2025-09-19T04:27:33.451Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-19T04:27:33.451Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-19T05:21:56.861Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65998",
    "price": "0.660965"
  },
  {
    "date": "2025-09-19T05:21:56.861Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.17705",
    "price": "1.17815"
  },
  {
    "date": "2025-09-19T05:21:56.861Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3532",
    "price": "1.35455"
  },
  {
    "date": "2025-09-19T05:21:56.861Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.58684",
    "price": "0.588"
  },
  {
    "date": "2025-09-19T05:21:56.861Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38047",
    "low": "1.37889",
    "price": "1.37968"
  },
  {
    "date": "2025-09-19T05:21:56.861Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79341",
    "low": "0.79169",
    "price": "0.79255"
  },
  {
    "date": "2025-09-19T05:21:56.861Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.113",
    "low": "147.198",
    "price": "147.6555"
  },
  {
    "date": "2025-09-19T05:21:56.861Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-19T05:21:56.861Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-19T06:34:16.052Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65905",
    "price": "0.6605"
  },
  {
    "date": "2025-09-19T06:34:16.052Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.17661",
    "price": "1.17793"
  },
  {
    "date": "2025-09-19T06:34:16.052Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3498",
    "price": "1.35285"
  },
  {
    "date": "2025-09-19T06:34:16.052Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.58588",
    "price": "0.58752"
  },
  {
    "date": "2025-09-19T06:34:16.052Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38152",
    "low": "1.37889",
    "price": "1.380205"
  },
  {
    "date": "2025-09-19T06:34:16.052Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79406",
    "low": "0.79169",
    "price": "0.792875"
  },
  {
    "date": "2025-09-19T06:34:16.052Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.113",
    "low": "147.198",
    "price": "147.6555"
  },
  {
    "date": "2025-09-19T06:34:16.052Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-19T06:34:16.052Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-19T07:22:04.414Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65878",
    "price": "0.660365"
  },
  {
    "date": "2025-09-19T07:22:04.414Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.17575",
    "price": "1.1775"
  },
  {
    "date": "2025-09-19T07:22:04.414Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3485",
    "price": "1.3522"
  },
  {
    "date": "2025-09-19T07:22:04.414Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.58549",
    "price": "0.587325"
  },
  {
    "date": "2025-09-19T07:22:04.414Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.382",
    "low": "1.37889",
    "price": "1.380445"
  },
  {
    "date": "2025-09-19T07:22:04.414Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.79169",
    "price": "0.793245"
  },
  {
    "date": "2025-09-19T07:22:04.414Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.113",
    "low": "147.198",
    "price": "147.6555"
  },
  {
    "date": "2025-09-19T07:22:04.414Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-19T07:22:04.414Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-19T08:30:16.155Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65878",
    "price": "0.660365"
  },
  {
    "date": "2025-09-19T08:30:16.155Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1751",
    "price": "1.177175"
  },
  {
    "date": "2025-09-19T08:30:16.155Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3483",
    "price": "1.3521"
  },
  {
    "date": "2025-09-19T08:30:16.155Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.58549",
    "price": "0.587325"
  },
  {
    "date": "2025-09-19T08:30:16.155Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.382",
    "low": "1.37889",
    "price": "1.380445"
  },
  {
    "date": "2025-09-19T08:30:16.155Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79506",
    "low": "0.79169",
    "price": "0.793375"
  },
  {
    "date": "2025-09-19T08:30:16.155Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.113",
    "low": "147.198",
    "price": "147.6555"
  },
  {
    "date": "2025-09-19T08:30:16.155Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-19T08:30:16.155Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-19T09:25:05.819Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65878",
    "price": "0.660365"
  },
  {
    "date": "2025-09-19T09:25:05.819Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1751",
    "price": "1.177175"
  },
  {
    "date": "2025-09-19T09:25:05.819Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3483",
    "price": "1.3521"
  },
  {
    "date": "2025-09-19T09:25:05.819Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.58549",
    "price": "0.587325"
  },
  {
    "date": "2025-09-19T09:25:05.819Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.382",
    "low": "1.37889",
    "price": "1.380445"
  },
  {
    "date": "2025-09-19T09:25:05.819Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79555",
    "low": "0.79169",
    "price": "0.79362"
  },
  {
    "date": "2025-09-19T09:25:05.819Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.113",
    "low": "147.198",
    "price": "147.6555"
  },
  {
    "date": "2025-09-19T09:25:05.819Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-19T09:25:05.819Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-19T10:25:13.946Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65878",
    "price": "0.660365"
  },
  {
    "date": "2025-09-19T10:25:13.946Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1751",
    "price": "1.177175"
  },
  {
    "date": "2025-09-19T10:25:13.946Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3483",
    "price": "1.3521"
  },
  {
    "date": "2025-09-19T10:25:13.946Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.58549",
    "price": "0.587325"
  },
  {
    "date": "2025-09-19T10:25:13.946Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.382",
    "low": "1.37889",
    "price": "1.380445"
  },
  {
    "date": "2025-09-19T10:25:13.946Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79555",
    "low": "0.79169",
    "price": "0.79362"
  },
  {
    "date": "2025-09-19T10:25:13.946Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.113",
    "low": "147.198",
    "price": "147.6555"
  },
  {
    "date": "2025-09-19T10:25:13.946Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-19T10:25:13.946Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-19T11:19:15.437Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65878",
    "price": "0.660365"
  },
  {
    "date": "2025-09-19T11:19:15.437Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1751",
    "price": "1.177175"
  },
  {
    "date": "2025-09-19T11:19:15.437Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3483",
    "price": "1.3521"
  },
  {
    "date": "2025-09-19T11:19:15.437Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.58549",
    "price": "0.587325"
  },
  {
    "date": "2025-09-19T11:19:15.437Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.382",
    "low": "1.37889",
    "price": "1.380445"
  },
  {
    "date": "2025-09-19T11:19:15.437Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79578",
    "low": "0.79169",
    "price": "0.793735"
  },
  {
    "date": "2025-09-19T11:19:15.437Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.113",
    "low": "147.198",
    "price": "147.6555"
  },
  {
    "date": "2025-09-19T11:19:15.437Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-19T11:19:15.437Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-19T12:48:52.800Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65876",
    "price": "0.660355"
  },
  {
    "date": "2025-09-19T12:48:52.800Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-19T12:48:52.800Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3466",
    "price": "1.35125"
  },
  {
    "date": "2025-09-19T12:48:52.800Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.58549",
    "price": "0.587325"
  },
  {
    "date": "2025-09-19T12:48:52.800Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3823",
    "low": "1.37889",
    "price": "1.380595"
  },
  {
    "date": "2025-09-19T12:48:52.800Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79659",
    "low": "0.79169",
    "price": "0.79414"
  },
  {
    "date": "2025-09-19T12:48:52.800Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.249",
    "low": "147.198",
    "price": "147.7235"
  },
  {
    "date": "2025-09-19T12:48:52.800Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-19T12:48:52.800Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-19T13:31:39.929Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-19T13:31:39.929Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-19T13:31:39.929Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-19T13:31:39.929Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.58549",
    "price": "0.587325"
  },
  {
    "date": "2025-09-19T13:31:39.929Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.37889",
    "price": "1.380695"
  },
  {
    "date": "2025-09-19T13:31:39.929Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-19T13:31:39.929Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-19T13:31:39.929Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-19T13:31:39.929Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-19T14:22:27.902Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-19T14:22:27.902Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-19T14:22:27.902Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-19T14:22:27.902Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.58549",
    "price": "0.587325"
  },
  {
    "date": "2025-09-19T14:22:27.902Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.37889",
    "price": "1.380695"
  },
  {
    "date": "2025-09-19T14:22:27.902Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-19T14:22:27.902Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-19T14:22:27.902Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-19T14:22:27.902Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-19T15:23:24.248Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-19T15:23:24.248Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-19T15:23:24.248Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-19T15:23:24.248Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.58549",
    "price": "0.587325"
  },
  {
    "date": "2025-09-19T15:23:24.248Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.37719",
    "price": "1.379845"
  },
  {
    "date": "2025-09-19T15:23:24.248Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-19T15:23:24.248Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-19T15:23:24.248Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-19T15:23:24.248Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-19T16:28:06.778Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-19T16:28:06.778Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-19T16:28:06.778Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-19T16:28:06.778Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5853",
    "price": "0.58723"
  },
  {
    "date": "2025-09-19T16:28:06.778Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-19T16:28:06.778Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-19T16:28:06.778Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-19T16:28:06.778Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-19T16:28:06.778Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-19T17:19:22.714Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-19T17:19:22.714Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-19T17:19:22.714Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-19T17:19:22.714Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-19T17:19:22.714Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-19T17:19:22.714Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-19T17:19:22.714Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-19T17:19:22.714Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-19T17:19:22.714Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-19T18:32:00.039Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-19T18:32:00.039Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-19T18:32:00.039Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-19T18:32:00.039Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-19T18:32:00.039Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-19T18:32:00.039Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-19T18:32:00.039Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-19T18:32:00.039Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-19T18:32:00.039Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-19T19:17:42.606Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-19T19:17:42.606Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-19T19:17:42.606Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-19T19:17:42.606Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-19T19:17:42.606Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-19T19:17:42.606Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-19T19:17:42.606Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-19T19:17:42.606Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-19T19:17:42.606Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-19T20:24:26.605Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-19T20:24:26.605Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-19T20:24:26.605Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-19T20:24:26.605Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-19T20:24:26.605Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-19T20:24:26.605Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-19T20:24:26.605Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-19T20:24:26.605Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-19T20:24:26.605Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-19T21:19:28.929Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-19T21:19:28.929Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-19T21:19:28.929Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-19T21:19:28.929Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-19T21:19:28.929Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-19T21:19:28.929Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-19T21:19:28.929Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-19T21:19:28.929Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-19T21:19:28.929Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-19T22:20:47.045Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-19T22:20:47.045Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-19T22:20:47.045Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-19T22:20:47.045Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-19T22:20:47.045Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-19T22:20:47.045Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-19T22:20:47.045Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-19T22:20:47.045Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-19T22:20:47.045Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-19T23:20:19.811Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-19T23:20:19.811Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-19T23:20:19.811Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-19T23:20:19.811Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-19T23:20:19.811Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-19T23:20:19.811Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-19T23:20:19.811Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-19T23:20:19.811Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-19T23:20:19.811Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-20T01:44:43.619Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-20T01:44:43.619Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-20T01:44:43.619Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-20T01:44:43.619Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-20T01:44:43.619Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-20T01:44:43.619Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-20T01:44:43.619Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-20T01:44:43.619Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-20T01:44:43.619Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-20T02:57:07.202Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-20T02:57:07.202Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-20T02:57:07.202Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-20T02:57:07.202Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-20T02:57:07.202Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-20T02:57:07.202Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-20T02:57:07.202Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-20T02:57:07.202Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-20T02:57:07.202Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-20T03:31:53.228Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-20T03:31:53.228Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-20T03:31:53.228Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-20T03:31:53.228Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-20T03:31:53.228Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-20T03:31:53.228Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-20T03:31:53.228Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-20T03:31:53.228Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-20T03:31:53.228Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-20T04:26:41.419Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-20T04:26:41.419Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-20T04:26:41.419Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-20T04:26:41.419Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-20T04:26:41.419Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-20T04:26:41.419Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-20T04:26:41.419Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-20T04:26:41.419Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-20T04:26:41.419Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-20T05:20:56.546Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-20T05:20:56.546Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-20T05:20:56.546Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-20T05:20:56.546Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-20T05:20:56.546Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-20T05:20:56.546Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-20T05:20:56.546Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-20T05:20:56.546Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-20T05:20:56.546Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-20T06:31:47.390Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-20T06:31:47.390Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-20T06:31:47.390Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-20T06:31:47.390Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-20T06:31:47.390Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-20T06:31:47.390Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-20T06:31:47.390Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-20T06:31:47.390Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-20T06:31:47.390Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-20T07:19:41.401Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-20T07:19:41.401Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-20T07:19:41.401Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-20T07:19:41.401Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-20T07:19:41.401Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-20T07:19:41.401Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-20T07:19:41.401Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-20T07:19:41.401Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-20T07:19:41.401Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-20T08:27:29.807Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-20T08:27:29.807Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-20T08:27:29.807Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-20T08:27:29.807Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-20T08:27:29.807Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-20T08:27:29.807Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-20T08:27:29.807Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-20T08:27:29.807Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-20T08:27:29.807Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-20T09:21:48.392Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-20T09:21:48.392Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-20T09:21:48.392Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-20T09:21:48.392Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-20T09:21:48.392Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-20T09:21:48.392Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-20T09:21:48.392Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-20T09:21:48.392Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-20T09:21:48.392Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-20T10:22:06.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-20T10:22:06.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-20T10:22:06.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-20T10:22:06.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-20T10:22:06.288Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-20T10:22:06.288Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-20T10:22:06.288Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-20T10:22:06.288Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-20T10:22:06.288Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-20T11:17:15.140Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-20T11:17:15.140Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-20T11:17:15.140Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-20T11:17:15.140Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-20T11:17:15.140Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-20T11:17:15.140Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-20T11:17:15.140Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-20T11:17:15.140Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-20T11:17:15.140Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-20T12:43:32.030Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-20T12:43:32.030Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-20T12:43:32.030Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-20T12:43:32.030Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-20T12:43:32.030Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-20T12:43:32.030Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-20T12:43:32.030Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-20T12:43:32.030Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-20T12:43:32.030Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-20T13:25:09.639Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-20T13:25:09.639Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-20T13:25:09.639Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-20T13:25:09.639Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-20T13:25:09.639Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-20T13:25:09.639Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-20T13:25:09.639Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-20T13:25:09.639Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-20T13:25:09.639Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-20T14:18:58.181Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-20T14:18:58.181Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-20T14:18:58.181Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-20T14:18:58.181Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-20T14:18:58.181Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-20T14:18:58.181Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-20T14:18:58.181Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-20T14:18:58.181Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-20T14:18:58.181Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-20T15:20:30.880Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-20T15:20:30.880Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-20T15:20:30.880Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-20T15:20:30.880Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-20T15:20:30.880Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-20T15:20:30.880Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-20T15:20:30.880Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-20T15:20:30.880Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-20T15:20:30.880Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-20T16:25:15.783Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-20T16:25:15.783Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-20T16:25:15.783Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-20T16:25:15.783Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-20T16:25:15.783Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-20T16:25:15.783Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-20T16:25:15.783Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-20T16:25:15.783Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-20T16:25:15.783Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-20T17:17:03.732Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-20T17:17:03.732Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-20T17:17:03.732Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-20T17:17:03.732Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-20T17:17:03.732Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-20T17:17:03.732Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-20T17:17:03.732Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-20T17:17:03.732Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-20T17:17:03.732Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-20T18:28:38.705Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-20T18:28:38.705Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-20T18:28:38.705Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-20T18:28:38.705Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-20T18:28:38.705Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-20T18:28:38.705Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-20T18:28:38.705Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-20T18:28:38.705Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-20T18:28:38.705Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-20T19:15:40.279Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-20T19:15:40.279Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-20T19:15:40.279Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-20T19:15:40.279Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-20T19:15:40.279Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-20T19:15:40.279Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-20T19:15:40.279Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-20T19:15:40.279Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-20T19:15:40.279Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-20T20:21:46.547Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-20T20:21:46.547Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-20T20:21:46.547Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-20T20:21:46.547Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-20T20:21:46.547Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-20T20:21:46.547Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-20T20:21:46.547Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-20T20:21:46.547Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-20T20:21:46.547Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-20T21:18:08.316Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-20T21:18:08.316Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-20T21:18:08.316Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-20T21:18:08.316Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-20T21:18:08.316Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-20T21:18:08.316Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-20T21:18:08.316Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-20T21:18:08.316Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-20T21:18:08.316Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-20T22:19:27.044Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-20T22:19:27.044Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-20T22:19:27.044Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-20T22:19:27.044Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-20T22:19:27.044Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-20T22:19:27.044Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-20T22:19:27.044Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-20T22:19:27.044Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-20T22:19:27.044Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-20T23:19:23.506Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-20T23:19:23.506Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-20T23:19:23.506Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-20T23:19:23.506Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-20T23:19:23.506Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-20T23:19:23.506Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-20T23:19:23.506Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-20T23:19:23.506Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-20T23:19:23.506Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-21T01:57:19.502Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-21T01:57:19.502Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-21T01:57:19.502Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-21T01:57:19.502Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-21T01:57:19.502Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-21T01:57:19.502Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-21T01:57:19.502Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-21T01:57:19.502Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-21T01:57:19.502Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-21T03:11:46.285Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-21T03:11:46.285Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-21T03:11:46.285Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-21T03:11:46.285Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-21T03:11:46.285Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-21T03:11:46.285Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-21T03:11:46.285Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-21T03:11:46.285Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-21T03:11:46.285Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-21T04:26:53.958Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-21T04:26:53.958Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-21T04:26:53.958Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-21T04:26:53.958Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-21T04:26:53.958Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-21T04:26:53.958Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-21T04:26:53.958Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-21T04:26:53.958Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-21T04:26:53.958Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-21T05:21:30.595Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-21T05:21:30.595Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-21T05:21:30.595Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-21T05:21:30.595Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-21T05:21:30.595Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-21T05:21:30.595Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-21T05:21:30.595Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-21T05:21:30.595Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-21T05:21:30.595Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-21T06:32:50.619Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-21T06:32:50.619Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-21T06:32:50.619Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-21T06:32:50.619Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-21T06:32:50.619Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-21T06:32:50.619Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-21T06:32:50.619Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-21T06:32:50.619Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-21T06:32:50.619Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-21T07:18:40.081Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-21T07:18:40.081Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-21T07:18:40.081Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-21T07:18:40.081Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-21T07:18:40.081Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-21T07:18:40.081Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-21T07:18:40.081Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-21T07:18:40.081Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-21T07:18:40.081Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-21T08:26:01.539Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-21T08:26:01.539Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-21T08:26:01.539Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-21T08:26:01.539Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-21T08:26:01.539Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-21T08:26:01.539Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-21T08:26:01.539Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-21T08:26:01.539Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-21T08:26:01.539Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-21T09:20:23.362Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-21T09:20:23.362Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-21T09:20:23.362Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-21T09:20:23.362Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-21T09:20:23.362Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-21T09:20:23.362Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-21T09:20:23.362Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-21T09:20:23.362Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-21T09:20:23.362Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-21T10:21:40.724Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-21T10:21:40.724Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-21T10:21:40.724Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-21T10:21:40.724Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-21T10:21:40.724Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-21T10:21:40.724Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-21T10:21:40.724Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-21T10:21:40.724Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-21T10:21:40.724Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-21T11:16:38.552Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-21T11:16:38.552Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-21T11:16:38.552Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-21T11:16:38.552Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-21T11:16:38.552Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-21T11:16:38.552Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-21T11:16:38.552Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-21T11:16:38.552Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-21T11:16:38.552Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-21T12:42:27.253Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-21T12:42:27.253Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-21T12:42:27.253Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-21T12:42:27.253Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-21T12:42:27.253Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-21T12:42:27.253Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-21T12:42:27.253Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-21T12:42:27.253Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-21T12:42:27.253Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-21T13:25:02.524Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-21T13:25:02.524Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-21T13:25:02.524Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-21T13:25:02.524Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-21T13:25:02.524Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-21T13:25:02.524Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-21T13:25:02.524Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-21T13:25:02.524Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-21T13:25:02.524Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-21T14:19:15.607Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-21T14:19:15.607Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-21T14:19:15.607Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-21T14:19:15.607Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-21T14:19:15.607Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-21T14:19:15.607Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-21T14:19:15.607Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-21T14:19:15.607Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-21T14:19:15.607Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-21T15:20:29.638Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-21T15:20:29.638Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-21T15:20:29.638Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-21T15:20:29.638Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-21T15:20:29.638Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-21T15:20:29.638Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-21T15:20:29.638Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-21T15:20:29.638Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-21T15:20:29.638Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-21T16:26:11.377Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-21T16:26:11.377Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-21T16:26:11.377Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-21T16:26:11.377Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-21T16:26:11.377Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-21T16:26:11.377Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-21T16:26:11.377Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-21T16:26:11.377Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-21T16:26:11.377Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-21T17:18:01.019Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-21T17:18:01.019Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-21T17:18:01.019Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-21T17:18:01.019Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-21T17:18:01.019Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-21T17:18:01.019Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-21T17:18:01.019Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-21T17:18:01.019Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-21T17:18:01.019Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-21T18:30:13.187Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-21T18:30:13.187Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-21T18:30:13.187Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-21T18:30:13.187Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-21T18:30:13.187Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-21T18:30:13.187Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-21T18:30:13.187Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-21T18:30:13.187Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-21T18:30:13.187Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-21T19:16:53.041Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-21T19:16:53.041Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-21T19:16:53.041Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-21T19:16:53.041Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-21T19:16:53.041Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-21T19:16:53.041Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-21T19:16:53.041Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.283",
    "low": "147.198",
    "price": "147.7405"
  },
  {
    "date": "2025-09-21T19:16:53.041Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-21T19:16:53.041Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-21T20:23:30.060Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66195",
    "low": "0.65861",
    "price": "0.66028"
  },
  {
    "date": "2025-09-21T20:23:30.060Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.1729",
    "price": "1.176075"
  },
  {
    "date": "2025-09-21T20:23:30.060Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.3463",
    "price": "1.3511"
  },
  {
    "date": "2025-09-21T20:23:30.060Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5854",
    "price": "0.58728"
  },
  {
    "date": "2025-09-21T20:23:30.060Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3769",
    "price": "1.3797"
  },
  {
    "date": "2025-09-21T20:23:30.060Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79661",
    "low": "0.79169",
    "price": "0.79415"
  },
  {
    "date": "2025-09-21T20:23:30.060Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.889",
    "low": "147.889",
    "price": "147.889"
  },
  {
    "date": "2025-09-21T20:23:30.060Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-21T20:23:30.060Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-21T21:19:10.919Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6594",
    "low": "0.65904",
    "price": "0.65922"
  },
  {
    "date": "2025-09-21T21:19:10.919Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1745",
    "low": "1.17418",
    "price": "1.17434"
  },
  {
    "date": "2025-09-21T21:19:10.919Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3466",
    "price": "1.34685"
  },
  {
    "date": "2025-09-21T21:19:10.919Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58629",
    "low": "0.5857",
    "price": "0.585995"
  },
  {
    "date": "2025-09-21T21:19:10.919Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.378",
    "low": "1.3778",
    "price": "1.3779"
  },
  {
    "date": "2025-09-21T21:19:10.919Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79392",
    "low": "0.79353",
    "price": "0.793725"
  },
  {
    "date": "2025-09-21T21:19:10.919Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.926",
    "low": "147.889",
    "price": "147.9075"
  },
  {
    "date": "2025-09-21T21:19:10.919Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-21T21:19:10.919Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-21T22:20:23.579Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65951",
    "low": "0.65908",
    "price": "0.659295"
  },
  {
    "date": "2025-09-21T22:20:23.579Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17483",
    "low": "1.17418",
    "price": "1.174505"
  },
  {
    "date": "2025-09-21T22:20:23.579Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3473",
    "low": "1.3466",
    "price": "1.34695"
  },
  {
    "date": "2025-09-21T22:20:23.579Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58642",
    "low": "0.58568",
    "price": "0.58605"
  },
  {
    "date": "2025-09-21T22:20:23.579Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37841",
    "low": "1.3778",
    "price": "1.378105"
  },
  {
    "date": "2025-09-21T22:20:23.579Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7958",
    "low": "0.79353",
    "price": "0.794665"
  },
  {
    "date": "2025-09-21T22:20:23.579Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.972",
    "low": "147.878",
    "price": "147.925"
  },
  {
    "date": "2025-09-21T22:20:23.579Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-21T22:20:23.579Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-21T23:20:10.477Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65951",
    "low": "0.65908",
    "price": "0.659295"
  },
  {
    "date": "2025-09-21T23:20:10.477Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17483",
    "low": "1.1739",
    "price": "1.174365"
  },
  {
    "date": "2025-09-21T23:20:10.477Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3473",
    "low": "1.3466",
    "price": "1.34695"
  },
  {
    "date": "2025-09-21T23:20:10.477Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58642",
    "low": "0.58548",
    "price": "0.58595"
  },
  {
    "date": "2025-09-21T23:20:10.477Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37841",
    "low": "1.3778",
    "price": "1.378105"
  },
  {
    "date": "2025-09-21T23:20:10.477Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79606",
    "low": "0.79353",
    "price": "0.794795"
  },
  {
    "date": "2025-09-21T23:20:10.477Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.027",
    "low": "147.878",
    "price": "147.9525"
  },
  {
    "date": "2025-09-21T23:20:10.477Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-21T23:20:10.477Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-22T01:57:16.631Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65971",
    "low": "0.6581",
    "price": "0.658905"
  },
  {
    "date": "2025-09-22T01:57:16.631Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17483",
    "low": "1.17263",
    "price": "1.17373"
  },
  {
    "date": "2025-09-22T01:57:16.631Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3474",
    "low": "1.3458",
    "price": "1.3466"
  },
  {
    "date": "2025-09-22T01:57:16.631Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58642",
    "low": "0.5847",
    "price": "0.58556"
  },
  {
    "date": "2025-09-22T01:57:16.631Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37973",
    "low": "1.3778",
    "price": "1.378765"
  },
  {
    "date": "2025-09-22T01:57:16.631Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79704",
    "low": "0.79353",
    "price": "0.795285"
  },
  {
    "date": "2025-09-22T01:57:16.631Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.257",
    "low": "147.878",
    "price": "148.0675"
  },
  {
    "date": "2025-09-22T01:57:16.631Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-22T01:57:16.631Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-22T03:11:57.356Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65971",
    "low": "0.6581",
    "price": "0.658905"
  },
  {
    "date": "2025-09-22T03:11:57.356Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17483",
    "low": "1.17263",
    "price": "1.17373"
  },
  {
    "date": "2025-09-22T03:11:57.356Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3474",
    "low": "1.3458",
    "price": "1.3466"
  },
  {
    "date": "2025-09-22T03:11:57.356Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58642",
    "low": "0.5847",
    "price": "0.58556"
  },
  {
    "date": "2025-09-22T03:11:57.356Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37996",
    "low": "1.3778",
    "price": "1.37888"
  },
  {
    "date": "2025-09-22T03:11:57.356Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79707",
    "low": "0.79353",
    "price": "0.7953"
  },
  {
    "date": "2025-09-22T03:11:57.356Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.375",
    "low": "147.878",
    "price": "148.1265"
  },
  {
    "date": "2025-09-22T03:11:57.356Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-22T03:11:57.356Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-22T04:27:47.607Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65971",
    "low": "0.6581",
    "price": "0.658905"
  },
  {
    "date": "2025-09-22T04:27:47.607Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17483",
    "low": "1.17261",
    "price": "1.17372"
  },
  {
    "date": "2025-09-22T04:27:47.607Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3474",
    "low": "1.3456",
    "price": "1.3465"
  },
  {
    "date": "2025-09-22T04:27:47.607Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58642",
    "low": "0.5847",
    "price": "0.58556"
  },
  {
    "date": "2025-09-22T04:27:47.607Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37996",
    "low": "1.3778",
    "price": "1.37888"
  },
  {
    "date": "2025-09-22T04:27:47.607Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79726",
    "low": "0.79353",
    "price": "0.795395"
  },
  {
    "date": "2025-09-22T04:27:47.607Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.376",
    "low": "147.878",
    "price": "148.127"
  },
  {
    "date": "2025-09-22T04:27:47.607Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-22T04:27:47.607Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-22T05:23:05.527Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65971",
    "low": "0.6581",
    "price": "0.658905"
  },
  {
    "date": "2025-09-22T05:23:05.527Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17483",
    "low": "1.17263",
    "price": "1.17373"
  },
  {
    "date": "2025-09-22T05:23:05.527Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3474",
    "low": "1.3453",
    "price": "1.34635"
  },
  {
    "date": "2025-09-22T05:23:05.527Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58642",
    "low": "0.5847",
    "price": "0.58556"
  },
  {
    "date": "2025-09-22T05:23:05.527Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38",
    "low": "1.3778",
    "price": "1.3789"
  },
  {
    "date": "2025-09-22T05:23:05.527Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7973",
    "low": "0.79353",
    "price": "0.795415"
  },
  {
    "date": "2025-09-22T05:23:05.527Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.376",
    "low": "147.878",
    "price": "148.127"
  },
  {
    "date": "2025-09-22T05:23:05.527Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-22T05:23:05.527Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-22T06:36:43.183Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65971",
    "low": "0.6581",
    "price": "0.658905"
  },
  {
    "date": "2025-09-22T06:36:43.183Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17483",
    "low": "1.17263",
    "price": "1.17373"
  },
  {
    "date": "2025-09-22T06:36:43.183Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3483",
    "low": "1.3453",
    "price": "1.3468"
  },
  {
    "date": "2025-09-22T06:36:43.183Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58642",
    "low": "0.5847",
    "price": "0.58556"
  },
  {
    "date": "2025-09-22T06:36:43.183Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38",
    "low": "1.3778",
    "price": "1.3789"
  },
  {
    "date": "2025-09-22T06:36:43.183Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7973",
    "low": "0.79353",
    "price": "0.795415"
  },
  {
    "date": "2025-09-22T06:36:43.183Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.376",
    "low": "147.878",
    "price": "148.127"
  },
  {
    "date": "2025-09-22T06:36:43.183Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-22T06:36:43.183Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-22T07:24:40.770Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65971",
    "low": "0.6575",
    "price": "0.658605"
  },
  {
    "date": "2025-09-22T07:24:40.770Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17487",
    "low": "1.17263",
    "price": "1.17375"
  },
  {
    "date": "2025-09-22T07:24:40.770Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3483",
    "low": "1.3453",
    "price": "1.3468"
  },
  {
    "date": "2025-09-22T07:24:40.770Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58642",
    "low": "0.5843",
    "price": "0.58536"
  },
  {
    "date": "2025-09-22T07:24:40.770Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38087",
    "low": "1.3778",
    "price": "1.379335"
  },
  {
    "date": "2025-09-22T07:24:40.770Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7973",
    "low": "0.79353",
    "price": "0.795415"
  },
  {
    "date": "2025-09-22T07:24:40.770Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.376",
    "low": "147.878",
    "price": "148.127"
  },
  {
    "date": "2025-09-22T07:24:40.770Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-22T07:24:40.770Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-22T08:32:48.673Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65971",
    "low": "0.6575",
    "price": "0.658605"
  },
  {
    "date": "2025-09-22T08:32:48.673Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17689",
    "low": "1.17263",
    "price": "1.17476"
  },
  {
    "date": "2025-09-22T08:32:48.673Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3453",
    "price": "1.34775"
  },
  {
    "date": "2025-09-22T08:32:48.673Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58642",
    "low": "0.5843",
    "price": "0.58536"
  },
  {
    "date": "2025-09-22T08:32:48.673Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.381",
    "low": "1.3778",
    "price": "1.3794"
  },
  {
    "date": "2025-09-22T08:32:48.673Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7973",
    "low": "0.79353",
    "price": "0.795415"
  },
  {
    "date": "2025-09-22T08:32:48.673Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.376",
    "low": "147.847",
    "price": "148.1115"
  },
  {
    "date": "2025-09-22T08:32:48.673Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-22T08:32:48.673Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-22T09:28:30.830Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65971",
    "low": "0.6575",
    "price": "0.658605"
  },
  {
    "date": "2025-09-22T09:28:30.830Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17695",
    "low": "1.17263",
    "price": "1.17479"
  },
  {
    "date": "2025-09-22T09:28:30.830Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3503",
    "low": "1.3453",
    "price": "1.3478"
  },
  {
    "date": "2025-09-22T09:28:30.830Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58642",
    "low": "0.5843",
    "price": "0.58536"
  },
  {
    "date": "2025-09-22T09:28:30.830Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3812",
    "low": "1.3778",
    "price": "1.3795"
  },
  {
    "date": "2025-09-22T09:28:30.830Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7973",
    "low": "0.79353",
    "price": "0.795415"
  },
  {
    "date": "2025-09-22T09:28:30.830Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.376",
    "low": "147.801",
    "price": "148.0885"
  },
  {
    "date": "2025-09-22T09:28:30.830Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-22T09:28:30.830Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-22T10:26:28.327Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65994",
    "low": "0.6575",
    "price": "0.65872"
  },
  {
    "date": "2025-09-22T10:26:28.327Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17835",
    "low": "1.17263",
    "price": "1.17549"
  },
  {
    "date": "2025-09-22T10:26:28.327Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3505",
    "low": "1.3453",
    "price": "1.3479"
  },
  {
    "date": "2025-09-22T10:26:28.327Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58642",
    "low": "0.5843",
    "price": "0.58536"
  },
  {
    "date": "2025-09-22T10:26:28.327Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3812",
    "low": "1.3778",
    "price": "1.3795"
  },
  {
    "date": "2025-09-22T10:26:28.327Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7973",
    "low": "0.79353",
    "price": "0.795415"
  },
  {
    "date": "2025-09-22T10:26:28.327Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.376",
    "low": "147.801",
    "price": "148.0885"
  },
  {
    "date": "2025-09-22T10:26:28.327Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-22T10:26:28.327Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-22T11:19:49.798Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65995",
    "low": "0.6575",
    "price": "0.658725"
  },
  {
    "date": "2025-09-22T11:19:49.798Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17858",
    "low": "1.17263",
    "price": "1.175605"
  },
  {
    "date": "2025-09-22T11:19:49.798Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3506",
    "low": "1.3453",
    "price": "1.34795"
  },
  {
    "date": "2025-09-22T11:19:49.798Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58642",
    "low": "0.5843",
    "price": "0.58536"
  },
  {
    "date": "2025-09-22T11:19:49.798Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3812",
    "low": "1.3778",
    "price": "1.3795"
  },
  {
    "date": "2025-09-22T11:19:49.798Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7973",
    "low": "0.79342",
    "price": "0.79536"
  },
  {
    "date": "2025-09-22T11:19:49.798Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.376",
    "low": "147.801",
    "price": "148.0885"
  },
  {
    "date": "2025-09-22T11:19:49.798Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-22T11:19:49.798Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-22T12:50:31.439Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65995",
    "low": "0.6575",
    "price": "0.658725"
  },
  {
    "date": "2025-09-22T12:50:31.439Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17874",
    "low": "1.17263",
    "price": "1.175685"
  },
  {
    "date": "2025-09-22T12:50:31.439Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.351",
    "low": "1.3453",
    "price": "1.34815"
  },
  {
    "date": "2025-09-22T12:50:31.439Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58642",
    "low": "0.5843",
    "price": "0.58536"
  },
  {
    "date": "2025-09-22T12:50:31.439Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38141",
    "low": "1.3778",
    "price": "1.379605"
  },
  {
    "date": "2025-09-22T12:50:31.439Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7973",
    "low": "0.79308",
    "price": "0.79519"
  },
  {
    "date": "2025-09-22T12:50:31.439Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.376",
    "low": "147.747",
    "price": "148.0615"
  },
  {
    "date": "2025-09-22T12:50:31.439Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-22T12:50:31.439Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-22T13:32:42.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65997",
    "low": "0.6575",
    "price": "0.658735"
  },
  {
    "date": "2025-09-22T13:32:42.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17878",
    "low": "1.17263",
    "price": "1.175705"
  },
  {
    "date": "2025-09-22T13:32:42.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3516",
    "low": "1.3453",
    "price": "1.34845"
  },
  {
    "date": "2025-09-22T13:32:42.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5866",
    "low": "0.5843",
    "price": "0.58545"
  },
  {
    "date": "2025-09-22T13:32:42.542Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38141",
    "low": "1.3778",
    "price": "1.379605"
  },
  {
    "date": "2025-09-22T13:32:42.542Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7973",
    "low": "0.79282",
    "price": "0.79506"
  },
  {
    "date": "2025-09-22T13:32:42.542Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.376",
    "low": "147.734",
    "price": "148.055"
  },
  {
    "date": "2025-09-22T13:32:42.542Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-22T13:32:42.542Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-22T14:24:36.688Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65997",
    "low": "0.6575",
    "price": "0.658735"
  },
  {
    "date": "2025-09-22T14:24:36.688Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17878",
    "low": "1.17263",
    "price": "1.175705"
  },
  {
    "date": "2025-09-22T14:24:36.688Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3516",
    "low": "1.3453",
    "price": "1.34845"
  },
  {
    "date": "2025-09-22T14:24:36.688Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5866",
    "low": "0.5843",
    "price": "0.58545"
  },
  {
    "date": "2025-09-22T14:24:36.688Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38167",
    "low": "1.3778",
    "price": "1.379735"
  },
  {
    "date": "2025-09-22T14:24:36.688Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7973",
    "low": "0.79282",
    "price": "0.79506"
  },
  {
    "date": "2025-09-22T14:24:36.688Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.376",
    "low": "147.734",
    "price": "148.055"
  },
  {
    "date": "2025-09-22T14:24:36.688Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-22T14:24:36.688Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-22T15:25:18.640Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65997",
    "low": "0.6575",
    "price": "0.658735"
  },
  {
    "date": "2025-09-22T15:25:18.640Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17878",
    "low": "1.17263",
    "price": "1.175705"
  },
  {
    "date": "2025-09-22T15:25:18.640Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3516",
    "low": "1.3453",
    "price": "1.34845"
  },
  {
    "date": "2025-09-22T15:25:18.640Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5866",
    "low": "0.5843",
    "price": "0.58545"
  },
  {
    "date": "2025-09-22T15:25:18.640Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38175",
    "low": "1.3778",
    "price": "1.379775"
  },
  {
    "date": "2025-09-22T15:25:18.640Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7973",
    "low": "0.79282",
    "price": "0.79506"
  },
  {
    "date": "2025-09-22T15:25:18.640Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.376",
    "low": "147.734",
    "price": "148.055"
  },
  {
    "date": "2025-09-22T15:25:18.640Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-22T15:25:18.640Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-22T16:30:16.508Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65997",
    "low": "0.6575",
    "price": "0.658735"
  },
  {
    "date": "2025-09-22T16:30:16.508Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17903",
    "low": "1.17263",
    "price": "1.17583"
  },
  {
    "date": "2025-09-22T16:30:16.508Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3521",
    "low": "1.3453",
    "price": "1.3487"
  },
  {
    "date": "2025-09-22T16:30:16.508Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58663",
    "low": "0.5843",
    "price": "0.585465"
  },
  {
    "date": "2025-09-22T16:30:16.508Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38233",
    "low": "1.3778",
    "price": "1.380065"
  },
  {
    "date": "2025-09-22T16:30:16.508Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7973",
    "low": "0.79282",
    "price": "0.79506"
  },
  {
    "date": "2025-09-22T16:30:16.508Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.376",
    "low": "147.734",
    "price": "148.055"
  },
  {
    "date": "2025-09-22T16:30:16.508Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-22T16:30:16.508Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-22T17:17:41.253Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65997",
    "low": "0.6575",
    "price": "0.658735"
  },
  {
    "date": "2025-09-22T17:17:41.253Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17903",
    "low": "1.17263",
    "price": "1.17583"
  },
  {
    "date": "2025-09-22T17:17:41.253Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3521",
    "low": "1.3453",
    "price": "1.3487"
  },
  {
    "date": "2025-09-22T17:17:41.253Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58663",
    "low": "0.5843",
    "price": "0.585465"
  },
  {
    "date": "2025-09-22T17:17:41.253Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3829",
    "low": "1.3778",
    "price": "1.38035"
  },
  {
    "date": "2025-09-22T17:17:41.253Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7973",
    "low": "0.79276",
    "price": "0.79503"
  },
  {
    "date": "2025-09-22T17:17:41.253Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.376",
    "low": "147.72",
    "price": "148.048"
  },
  {
    "date": "2025-09-22T17:17:41.253Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-22T17:17:41.253Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-22T18:32:12.386Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65997",
    "low": "0.6575",
    "price": "0.658735"
  },
  {
    "date": "2025-09-22T18:32:12.386Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17994",
    "low": "1.17263",
    "price": "1.176285"
  },
  {
    "date": "2025-09-22T18:32:12.386Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3521",
    "low": "1.3453",
    "price": "1.3487"
  },
  {
    "date": "2025-09-22T18:32:12.386Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.587",
    "low": "0.5843",
    "price": "0.58565"
  },
  {
    "date": "2025-09-22T18:32:12.386Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3829",
    "low": "1.3778",
    "price": "1.38035"
  },
  {
    "date": "2025-09-22T18:32:12.386Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7973",
    "low": "0.79227",
    "price": "0.794785"
  },
  {
    "date": "2025-09-22T18:32:12.386Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.376",
    "low": "147.661",
    "price": "148.0185"
  },
  {
    "date": "2025-09-22T18:32:12.386Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-22T18:32:12.386Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-22T19:18:57.275Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6601",
    "low": "0.6575",
    "price": "0.6588"
  },
  {
    "date": "2025-09-22T19:18:57.275Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17994",
    "low": "1.17263",
    "price": "1.176285"
  },
  {
    "date": "2025-09-22T19:18:57.275Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3521",
    "low": "1.3453",
    "price": "1.3487"
  },
  {
    "date": "2025-09-22T19:18:57.275Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58711",
    "low": "0.5843",
    "price": "0.585705"
  },
  {
    "date": "2025-09-22T19:18:57.275Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3829",
    "low": "1.3778",
    "price": "1.38035"
  },
  {
    "date": "2025-09-22T19:18:57.275Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7973",
    "low": "0.79227",
    "price": "0.794785"
  },
  {
    "date": "2025-09-22T19:18:57.275Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.376",
    "low": "147.661",
    "price": "148.0185"
  },
  {
    "date": "2025-09-22T19:18:57.275Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-22T19:18:57.275Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-22T20:25:37.773Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66024",
    "low": "0.6575",
    "price": "0.65887"
  },
  {
    "date": "2025-09-22T20:25:37.773Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18021",
    "low": "1.17263",
    "price": "1.17642"
  },
  {
    "date": "2025-09-22T20:25:37.773Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3521",
    "low": "1.3453",
    "price": "1.3487"
  },
  {
    "date": "2025-09-22T20:25:37.773Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58713",
    "low": "0.5843",
    "price": "0.585715"
  },
  {
    "date": "2025-09-22T20:25:37.773Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38313",
    "low": "1.3778",
    "price": "1.380465"
  },
  {
    "date": "2025-09-22T20:25:37.773Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7973",
    "low": "0.79225",
    "price": "0.794775"
  },
  {
    "date": "2025-09-22T20:25:37.773Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.376",
    "low": "147.661",
    "price": "148.0185"
  },
  {
    "date": "2025-09-22T20:25:37.773Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-22T20:25:37.773Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-22T21:19:43.824Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66024",
    "low": "0.6575",
    "price": "0.65887"
  },
  {
    "date": "2025-09-22T21:19:43.824Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18034",
    "low": "1.17263",
    "price": "1.176485"
  },
  {
    "date": "2025-09-22T21:19:43.824Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3521",
    "low": "1.3453",
    "price": "1.3487"
  },
  {
    "date": "2025-09-22T21:19:43.824Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58713",
    "low": "0.5843",
    "price": "0.585715"
  },
  {
    "date": "2025-09-22T21:19:43.824Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38317",
    "low": "1.3778",
    "price": "1.380485"
  },
  {
    "date": "2025-09-22T21:19:43.824Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7973",
    "low": "0.79225",
    "price": "0.794775"
  },
  {
    "date": "2025-09-22T21:19:43.824Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.376",
    "low": "147.661",
    "price": "148.0185"
  },
  {
    "date": "2025-09-22T21:19:43.824Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-22T21:19:43.824Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-22T22:21:03.211Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66002",
    "low": "0.65964",
    "price": "0.65983"
  },
  {
    "date": "2025-09-22T22:21:03.211Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18037",
    "low": "1.17987",
    "price": "1.18012"
  },
  {
    "date": "2025-09-22T22:21:03.211Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3511",
    "price": "1.3514"
  },
  {
    "date": "2025-09-22T22:21:03.211Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58695",
    "low": "0.58659",
    "price": "0.58677"
  },
  {
    "date": "2025-09-22T22:21:03.211Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38223",
    "low": "1.38205",
    "price": "1.38214"
  },
  {
    "date": "2025-09-22T22:21:03.211Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79263",
    "low": "0.79184",
    "price": "0.792235"
  },
  {
    "date": "2025-09-22T22:21:03.211Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.736",
    "low": "147.669",
    "price": "147.7025"
  },
  {
    "date": "2025-09-22T22:21:03.211Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-22T22:21:03.211Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-22T23:20:36.443Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66002",
    "low": "0.65964",
    "price": "0.65983"
  },
  {
    "date": "2025-09-22T23:20:36.443Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18037",
    "low": "1.17987",
    "price": "1.18012"
  },
  {
    "date": "2025-09-22T23:20:36.443Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3511",
    "price": "1.3514"
  },
  {
    "date": "2025-09-22T23:20:36.443Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58695",
    "low": "0.58659",
    "price": "0.58677"
  },
  {
    "date": "2025-09-22T23:20:36.443Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3825",
    "low": "1.3821",
    "price": "1.3823"
  },
  {
    "date": "2025-09-22T23:20:36.443Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79263",
    "low": "0.79184",
    "price": "0.792235"
  },
  {
    "date": "2025-09-22T23:20:36.443Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.739",
    "low": "147.669",
    "price": "147.704"
  },
  {
    "date": "2025-09-22T23:20:36.443Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-22T23:20:36.443Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-23T01:47:24.478Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66014",
    "low": "0.65897",
    "price": "0.659555"
  },
  {
    "date": "2025-09-23T01:47:24.478Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18185",
    "low": "1.1797",
    "price": "1.180775"
  },
  {
    "date": "2025-09-23T01:47:24.478Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3511",
    "price": "1.3519"
  },
  {
    "date": "2025-09-23T01:47:24.478Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58695",
    "low": "0.58565",
    "price": "0.5863"
  },
  {
    "date": "2025-09-23T01:47:24.478Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3832",
    "low": "1.3821",
    "price": "1.38265"
  },
  {
    "date": "2025-09-23T01:47:24.478Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7927",
    "low": "0.79104",
    "price": "0.79187"
  },
  {
    "date": "2025-09-23T01:47:24.478Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.767",
    "low": "147.602",
    "price": "147.6845"
  },
  {
    "date": "2025-09-23T01:47:24.478Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-23T01:47:24.478Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-23T03:01:17.707Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66014",
    "low": "0.65816",
    "price": "0.65915"
  },
  {
    "date": "2025-09-23T03:01:17.707Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18199",
    "low": "1.1797",
    "price": "1.180845"
  },
  {
    "date": "2025-09-23T03:01:17.707Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3506",
    "price": "1.35165"
  },
  {
    "date": "2025-09-23T03:01:17.707Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58695",
    "low": "0.58498",
    "price": "0.585965"
  },
  {
    "date": "2025-09-23T03:01:17.707Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3832",
    "low": "1.3821",
    "price": "1.38265"
  },
  {
    "date": "2025-09-23T03:01:17.707Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7927",
    "low": "0.791",
    "price": "0.79185"
  },
  {
    "date": "2025-09-23T03:01:17.707Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.819",
    "low": "147.603",
    "price": "147.711"
  },
  {
    "date": "2025-09-23T03:01:17.707Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-23T03:01:17.707Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-23T04:27:42.031Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66014",
    "low": "0.65816",
    "price": "0.65915"
  },
  {
    "date": "2025-09-23T04:27:42.031Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18199",
    "low": "1.17968",
    "price": "1.180835"
  },
  {
    "date": "2025-09-23T04:27:42.031Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3504",
    "price": "1.35155"
  },
  {
    "date": "2025-09-23T04:27:42.031Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58695",
    "low": "0.58498",
    "price": "0.585965"
  },
  {
    "date": "2025-09-23T04:27:42.031Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3832",
    "low": "1.3821",
    "price": "1.38265"
  },
  {
    "date": "2025-09-23T04:27:42.031Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7927",
    "low": "0.791",
    "price": "0.79185"
  },
  {
    "date": "2025-09-23T04:27:42.031Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.865",
    "low": "147.603",
    "price": "147.734"
  },
  {
    "date": "2025-09-23T04:27:42.031Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-23T04:27:42.031Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-23T05:22:27.979Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66014",
    "low": "0.6581",
    "price": "0.65912"
  },
  {
    "date": "2025-09-23T05:22:27.979Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18199",
    "low": "1.1795",
    "price": "1.180745"
  },
  {
    "date": "2025-09-23T05:22:27.979Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3504",
    "price": "1.35155"
  },
  {
    "date": "2025-09-23T05:22:27.979Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58695",
    "low": "0.58458",
    "price": "0.585765"
  },
  {
    "date": "2025-09-23T05:22:27.979Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3832",
    "low": "1.3821",
    "price": "1.38265"
  },
  {
    "date": "2025-09-23T05:22:27.979Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7928",
    "low": "0.791",
    "price": "0.7919"
  },
  {
    "date": "2025-09-23T05:22:27.979Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.865",
    "low": "147.603",
    "price": "147.734"
  },
  {
    "date": "2025-09-23T05:22:27.979Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-23T05:22:27.979Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-23T06:35:22.315Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66014",
    "low": "0.6581",
    "price": "0.65912"
  },
  {
    "date": "2025-09-23T06:35:22.315Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18199",
    "low": "1.17902",
    "price": "1.180505"
  },
  {
    "date": "2025-09-23T06:35:22.315Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3503",
    "price": "1.3515"
  },
  {
    "date": "2025-09-23T06:35:22.315Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58695",
    "low": "0.58458",
    "price": "0.585765"
  },
  {
    "date": "2025-09-23T06:35:22.315Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3832",
    "low": "1.3821",
    "price": "1.38265"
  },
  {
    "date": "2025-09-23T06:35:22.315Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79289",
    "low": "0.791",
    "price": "0.791945"
  },
  {
    "date": "2025-09-23T06:35:22.315Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.865",
    "low": "147.603",
    "price": "147.734"
  },
  {
    "date": "2025-09-23T06:35:22.315Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-23T06:35:22.315Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-23T07:23:39.522Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66014",
    "low": "0.6581",
    "price": "0.65912"
  },
  {
    "date": "2025-09-23T07:23:39.522Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18199",
    "low": "1.17792",
    "price": "1.179955"
  },
  {
    "date": "2025-09-23T07:23:39.522Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3503",
    "price": "1.3515"
  },
  {
    "date": "2025-09-23T07:23:39.522Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58695",
    "low": "0.58458",
    "price": "0.585765"
  },
  {
    "date": "2025-09-23T07:23:39.522Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38394",
    "low": "1.3821",
    "price": "1.38302"
  },
  {
    "date": "2025-09-23T07:23:39.522Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79334",
    "low": "0.791",
    "price": "0.79217"
  },
  {
    "date": "2025-09-23T07:23:39.522Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.865",
    "low": "147.603",
    "price": "147.734"
  },
  {
    "date": "2025-09-23T07:23:39.522Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-23T07:23:39.522Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-23T08:31:06.987Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66014",
    "low": "0.6581",
    "price": "0.65912"
  },
  {
    "date": "2025-09-23T08:31:06.987Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18199",
    "low": "1.17792",
    "price": "1.179955"
  },
  {
    "date": "2025-09-23T08:31:06.987Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3528",
    "low": "1.3499",
    "price": "1.35135"
  },
  {
    "date": "2025-09-23T08:31:06.987Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58695",
    "low": "0.58458",
    "price": "0.585765"
  },
  {
    "date": "2025-09-23T08:31:06.987Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38445",
    "low": "1.3821",
    "price": "1.383275"
  },
  {
    "date": "2025-09-23T08:31:06.987Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79336",
    "low": "0.791",
    "price": "0.79218"
  },
  {
    "date": "2025-09-23T08:31:06.987Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.865",
    "low": "147.603",
    "price": "147.734"
  },
  {
    "date": "2025-09-23T08:31:06.987Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-23T08:31:06.987Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-23T09:25:47.577Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66056",
    "low": "0.6581",
    "price": "0.65933"
  },
  {
    "date": "2025-09-23T09:25:47.577Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18199",
    "low": "1.17792",
    "price": "1.179955"
  },
  {
    "date": "2025-09-23T09:25:47.577Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3528",
    "low": "1.3488",
    "price": "1.3508"
  },
  {
    "date": "2025-09-23T09:25:47.577Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58695",
    "low": "0.58458",
    "price": "0.585765"
  },
  {
    "date": "2025-09-23T09:25:47.577Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38445",
    "low": "1.3821",
    "price": "1.383275"
  },
  {
    "date": "2025-09-23T09:25:47.577Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79336",
    "low": "0.791",
    "price": "0.79218"
  },
  {
    "date": "2025-09-23T09:25:47.577Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.865",
    "low": "147.51",
    "price": "147.6875"
  },
  {
    "date": "2025-09-23T09:25:47.577Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-23T09:25:47.577Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-23T10:24:36.976Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66115",
    "low": "0.6581",
    "price": "0.659625"
  },
  {
    "date": "2025-09-23T10:24:36.976Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18199",
    "low": "1.17792",
    "price": "1.179955"
  },
  {
    "date": "2025-09-23T10:24:36.976Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3528",
    "low": "1.3488",
    "price": "1.3508"
  },
  {
    "date": "2025-09-23T10:24:36.976Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58695",
    "low": "0.58458",
    "price": "0.585765"
  },
  {
    "date": "2025-09-23T10:24:36.976Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38445",
    "low": "1.3821",
    "price": "1.383275"
  },
  {
    "date": "2025-09-23T10:24:36.976Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79336",
    "low": "0.791",
    "price": "0.79218"
  },
  {
    "date": "2025-09-23T10:24:36.976Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.865",
    "low": "147.51",
    "price": "147.6875"
  },
  {
    "date": "2025-09-23T10:24:36.976Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-23T10:24:36.976Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-23T11:18:41.428Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66115",
    "low": "0.6581",
    "price": "0.659625"
  },
  {
    "date": "2025-09-23T11:18:41.428Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18199",
    "low": "1.17792",
    "price": "1.179955"
  },
  {
    "date": "2025-09-23T11:18:41.428Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3528",
    "low": "1.3488",
    "price": "1.3508"
  },
  {
    "date": "2025-09-23T11:18:41.428Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58695",
    "low": "0.58458",
    "price": "0.585765"
  },
  {
    "date": "2025-09-23T11:18:41.428Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38445",
    "low": "1.3821",
    "price": "1.383275"
  },
  {
    "date": "2025-09-23T11:18:41.428Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79336",
    "low": "0.791",
    "price": "0.79218"
  },
  {
    "date": "2025-09-23T11:18:41.428Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.865",
    "low": "147.51",
    "price": "147.6875"
  },
  {
    "date": "2025-09-23T11:18:41.428Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-23T11:18:41.428Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-23T12:48:47.144Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66115",
    "low": "0.6581",
    "price": "0.659625"
  },
  {
    "date": "2025-09-23T12:48:47.144Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18199",
    "low": "1.17792",
    "price": "1.179955"
  },
  {
    "date": "2025-09-23T12:48:47.144Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3528",
    "low": "1.3488",
    "price": "1.3508"
  },
  {
    "date": "2025-09-23T12:48:47.144Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58695",
    "low": "0.58458",
    "price": "0.585765"
  },
  {
    "date": "2025-09-23T12:48:47.144Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38445",
    "low": "1.38179",
    "price": "1.38312"
  },
  {
    "date": "2025-09-23T12:48:47.144Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79336",
    "low": "0.791",
    "price": "0.79218"
  },
  {
    "date": "2025-09-23T12:48:47.144Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.884",
    "low": "147.51",
    "price": "147.697"
  },
  {
    "date": "2025-09-23T12:48:47.144Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-23T12:48:47.144Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-23T13:32:13.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66154",
    "low": "0.6581",
    "price": "0.65982"
  },
  {
    "date": "2025-09-23T13:32:13.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18199",
    "low": "1.17792",
    "price": "1.179955"
  },
  {
    "date": "2025-09-23T13:32:13.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3536",
    "low": "1.3488",
    "price": "1.3512"
  },
  {
    "date": "2025-09-23T13:32:13.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58695",
    "low": "0.58458",
    "price": "0.585765"
  },
  {
    "date": "2025-09-23T13:32:13.970Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38445",
    "low": "1.38117",
    "price": "1.38281"
  },
  {
    "date": "2025-09-23T13:32:13.970Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79336",
    "low": "0.791",
    "price": "0.79218"
  },
  {
    "date": "2025-09-23T13:32:13.970Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.884",
    "low": "147.51",
    "price": "147.697"
  },
  {
    "date": "2025-09-23T13:32:13.970Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-23T13:32:13.970Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-23T14:23:46.431Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66154",
    "low": "0.6581",
    "price": "0.65982"
  },
  {
    "date": "2025-09-23T14:23:46.431Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18199",
    "low": "1.17792",
    "price": "1.179955"
  },
  {
    "date": "2025-09-23T14:23:46.431Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3536",
    "low": "1.3488",
    "price": "1.3512"
  },
  {
    "date": "2025-09-23T14:23:46.431Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58695",
    "low": "0.58458",
    "price": "0.585765"
  },
  {
    "date": "2025-09-23T14:23:46.431Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38445",
    "low": "1.38117",
    "price": "1.38281"
  },
  {
    "date": "2025-09-23T14:23:46.431Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79336",
    "low": "0.791",
    "price": "0.79218"
  },
  {
    "date": "2025-09-23T14:23:46.431Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.886",
    "low": "147.51",
    "price": "147.698"
  },
  {
    "date": "2025-09-23T14:23:46.431Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-23T14:23:46.431Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-23T15:24:50.821Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66154",
    "low": "0.6581",
    "price": "0.65982"
  },
  {
    "date": "2025-09-23T15:24:50.821Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18199",
    "low": "1.17792",
    "price": "1.179955"
  },
  {
    "date": "2025-09-23T15:24:50.821Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3536",
    "low": "1.3488",
    "price": "1.3512"
  },
  {
    "date": "2025-09-23T15:24:50.821Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58695",
    "low": "0.58458",
    "price": "0.585765"
  },
  {
    "date": "2025-09-23T15:24:50.821Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38445",
    "low": "1.38117",
    "price": "1.38281"
  },
  {
    "date": "2025-09-23T15:24:50.821Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79336",
    "low": "0.791",
    "price": "0.79218"
  },
  {
    "date": "2025-09-23T15:24:50.821Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.886",
    "low": "147.51",
    "price": "147.698"
  },
  {
    "date": "2025-09-23T15:24:50.821Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-23T15:24:50.821Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-23T16:29:47.869Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66154",
    "low": "0.6581",
    "price": "0.65982"
  },
  {
    "date": "2025-09-23T16:29:47.869Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18199",
    "low": "1.17792",
    "price": "1.179955"
  },
  {
    "date": "2025-09-23T16:29:47.869Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3536",
    "low": "1.3488",
    "price": "1.3512"
  },
  {
    "date": "2025-09-23T16:29:47.869Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58695",
    "low": "0.58458",
    "price": "0.585765"
  },
  {
    "date": "2025-09-23T16:29:47.869Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38445",
    "low": "1.38117",
    "price": "1.38281"
  },
  {
    "date": "2025-09-23T16:29:47.869Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79336",
    "low": "0.791",
    "price": "0.79218"
  },
  {
    "date": "2025-09-23T16:29:47.869Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.926",
    "low": "147.51",
    "price": "147.718"
  },
  {
    "date": "2025-09-23T16:29:47.869Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-23T16:29:47.869Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-23T17:28:15.345Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66154",
    "low": "0.6581",
    "price": "0.65982"
  },
  {
    "date": "2025-09-23T17:28:15.345Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18199",
    "low": "1.17792",
    "price": "1.179955"
  },
  {
    "date": "2025-09-23T17:28:15.345Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3536",
    "low": "1.3488",
    "price": "1.3512"
  },
  {
    "date": "2025-09-23T17:28:15.345Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58695",
    "low": "0.58458",
    "price": "0.585765"
  },
  {
    "date": "2025-09-23T17:28:15.345Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38445",
    "low": "1.38117",
    "price": "1.38281"
  },
  {
    "date": "2025-09-23T17:28:15.345Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79336",
    "low": "0.791",
    "price": "0.79218"
  },
  {
    "date": "2025-09-23T17:28:15.345Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.927",
    "low": "147.51",
    "price": "147.7185"
  },
  {
    "date": "2025-09-23T17:28:15.345Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-23T17:28:15.345Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-23T18:34:08.867Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66154",
    "low": "0.6581",
    "price": "0.65982"
  },
  {
    "date": "2025-09-23T18:34:08.867Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18199",
    "low": "1.17792",
    "price": "1.179955"
  },
  {
    "date": "2025-09-23T18:34:08.867Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3536",
    "low": "1.3488",
    "price": "1.3512"
  },
  {
    "date": "2025-09-23T18:34:08.867Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58695",
    "low": "0.58458",
    "price": "0.585765"
  },
  {
    "date": "2025-09-23T18:34:08.867Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38453",
    "low": "1.38117",
    "price": "1.38285"
  },
  {
    "date": "2025-09-23T18:34:08.867Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79336",
    "low": "0.79096",
    "price": "0.79216"
  },
  {
    "date": "2025-09-23T18:34:08.867Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.927",
    "low": "147.463",
    "price": "147.695"
  },
  {
    "date": "2025-09-23T18:34:08.867Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-23T18:34:08.867Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-23T19:19:19.305Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66154",
    "low": "0.6581",
    "price": "0.65982"
  },
  {
    "date": "2025-09-23T19:19:19.305Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18199",
    "low": "1.17792",
    "price": "1.179955"
  },
  {
    "date": "2025-09-23T19:19:19.305Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3536",
    "low": "1.3488",
    "price": "1.3512"
  },
  {
    "date": "2025-09-23T19:19:19.305Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58695",
    "low": "0.58458",
    "price": "0.585765"
  },
  {
    "date": "2025-09-23T19:19:19.305Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.385",
    "low": "1.38117",
    "price": "1.383085"
  },
  {
    "date": "2025-09-23T19:19:19.305Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79336",
    "low": "0.79096",
    "price": "0.79216"
  },
  {
    "date": "2025-09-23T19:19:19.305Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.927",
    "low": "147.463",
    "price": "147.695"
  },
  {
    "date": "2025-09-23T19:19:19.305Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-23T19:19:19.305Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-23T20:26:01.769Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66154",
    "low": "0.6581",
    "price": "0.65982"
  },
  {
    "date": "2025-09-23T20:26:01.769Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18199",
    "low": "1.17792",
    "price": "1.179955"
  },
  {
    "date": "2025-09-23T20:26:01.769Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3536",
    "low": "1.3488",
    "price": "1.3512"
  },
  {
    "date": "2025-09-23T20:26:01.769Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58695",
    "low": "0.58458",
    "price": "0.585765"
  },
  {
    "date": "2025-09-23T20:26:01.769Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.385",
    "low": "1.38117",
    "price": "1.383085"
  },
  {
    "date": "2025-09-23T20:26:01.769Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79336",
    "low": "0.79096",
    "price": "0.79216"
  },
  {
    "date": "2025-09-23T20:26:01.769Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.927",
    "low": "147.463",
    "price": "147.695"
  },
  {
    "date": "2025-09-23T20:26:01.769Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-23T20:26:01.769Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-23T21:19:56.156Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66154",
    "low": "0.6581",
    "price": "0.65982"
  },
  {
    "date": "2025-09-23T21:19:56.156Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18199",
    "low": "1.17792",
    "price": "1.179955"
  },
  {
    "date": "2025-09-23T21:19:56.156Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3536",
    "low": "1.3488",
    "price": "1.3512"
  },
  {
    "date": "2025-09-23T21:19:56.156Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58695",
    "low": "0.58458",
    "price": "0.585765"
  },
  {
    "date": "2025-09-23T21:19:56.156Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.385",
    "low": "1.38117",
    "price": "1.383085"
  },
  {
    "date": "2025-09-23T21:19:56.156Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79336",
    "low": "0.79096",
    "price": "0.79216"
  },
  {
    "date": "2025-09-23T21:19:56.156Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.927",
    "low": "147.463",
    "price": "147.695"
  },
  {
    "date": "2025-09-23T21:19:56.156Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-23T21:19:56.156Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-23T22:20:50.284Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66024",
    "low": "0.65951",
    "price": "0.659875"
  },
  {
    "date": "2025-09-23T22:20:50.284Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1819",
    "low": "1.1814",
    "price": "1.18165"
  },
  {
    "date": "2025-09-23T22:20:50.284Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3528",
    "low": "1.3518",
    "price": "1.3523"
  },
  {
    "date": "2025-09-23T22:20:50.284Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58615",
    "low": "0.58577",
    "price": "0.58596"
  },
  {
    "date": "2025-09-23T22:20:50.284Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38362",
    "low": "1.3833",
    "price": "1.38346"
  },
  {
    "date": "2025-09-23T22:20:50.284Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79133",
    "low": "0.79062",
    "price": "0.790975"
  },
  {
    "date": "2025-09-23T22:20:50.284Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.605",
    "low": "147.554",
    "price": "147.5795"
  },
  {
    "date": "2025-09-23T22:20:50.284Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-23T22:20:50.284Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-23T23:19:46.698Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66024",
    "low": "0.65951",
    "price": "0.659875"
  },
  {
    "date": "2025-09-23T23:19:46.698Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1819",
    "low": "1.18138",
    "price": "1.18164"
  },
  {
    "date": "2025-09-23T23:19:46.698Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3528",
    "low": "1.3518",
    "price": "1.3523"
  },
  {
    "date": "2025-09-23T23:19:46.698Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58615",
    "low": "0.5857",
    "price": "0.585925"
  },
  {
    "date": "2025-09-23T23:19:46.698Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38383",
    "low": "1.3833",
    "price": "1.383565"
  },
  {
    "date": "2025-09-23T23:19:46.698Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79152",
    "low": "0.79062",
    "price": "0.79107"
  },
  {
    "date": "2025-09-23T23:19:46.698Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.641",
    "low": "147.554",
    "price": "147.5975"
  },
  {
    "date": "2025-09-23T23:19:46.698Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-23T23:19:46.698Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-24T01:48:40.348Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66122",
    "low": "0.6589",
    "price": "0.66006"
  },
  {
    "date": "2025-09-24T01:48:40.348Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1819",
    "low": "1.1798",
    "price": "1.18085"
  },
  {
    "date": "2025-09-24T01:48:40.348Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3528",
    "low": "1.3508",
    "price": "1.3518"
  },
  {
    "date": "2025-09-24T01:48:40.348Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58622",
    "low": "0.585",
    "price": "0.58561"
  },
  {
    "date": "2025-09-24T01:48:40.348Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38491",
    "low": "1.3833",
    "price": "1.384105"
  },
  {
    "date": "2025-09-24T01:48:40.348Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7923",
    "low": "0.79062",
    "price": "0.79146"
  },
  {
    "date": "2025-09-24T01:48:40.348Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.828",
    "low": "147.519",
    "price": "147.6735"
  },
  {
    "date": "2025-09-24T01:48:40.348Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-24T01:48:40.348Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-24T03:02:22.120Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6623",
    "low": "0.6589",
    "price": "0.6606"
  },
  {
    "date": "2025-09-24T03:02:22.120Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1819",
    "low": "1.17952",
    "price": "1.18071"
  },
  {
    "date": "2025-09-24T03:02:22.120Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3528",
    "low": "1.3508",
    "price": "1.3518"
  },
  {
    "date": "2025-09-24T03:02:22.120Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5866",
    "low": "0.585",
    "price": "0.5858"
  },
  {
    "date": "2025-09-24T03:02:22.120Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38491",
    "low": "1.3833",
    "price": "1.384105"
  },
  {
    "date": "2025-09-24T03:02:22.120Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7923",
    "low": "0.79062",
    "price": "0.79146"
  },
  {
    "date": "2025-09-24T03:02:22.120Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.828",
    "low": "147.519",
    "price": "147.6735"
  },
  {
    "date": "2025-09-24T03:02:22.120Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-24T03:02:22.120Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-24T04:27:35.909Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6623",
    "low": "0.6589",
    "price": "0.6606"
  },
  {
    "date": "2025-09-24T04:27:35.909Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1819",
    "low": "1.17952",
    "price": "1.18071"
  },
  {
    "date": "2025-09-24T04:27:35.909Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3528",
    "low": "1.3506",
    "price": "1.3517"
  },
  {
    "date": "2025-09-24T04:27:35.909Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5866",
    "low": "0.585",
    "price": "0.5858"
  },
  {
    "date": "2025-09-24T04:27:35.909Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38491",
    "low": "1.3833",
    "price": "1.384105"
  },
  {
    "date": "2025-09-24T04:27:35.909Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7926",
    "low": "0.79062",
    "price": "0.79161"
  },
  {
    "date": "2025-09-24T04:27:35.909Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.957",
    "low": "147.519",
    "price": "147.738"
  },
  {
    "date": "2025-09-24T04:27:35.909Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-24T04:27:35.909Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-24T05:22:18.136Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6623",
    "low": "0.6589",
    "price": "0.6606"
  },
  {
    "date": "2025-09-24T05:22:18.136Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1819",
    "low": "1.17952",
    "price": "1.18071"
  },
  {
    "date": "2025-09-24T05:22:18.136Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3528",
    "low": "1.3506",
    "price": "1.3517"
  },
  {
    "date": "2025-09-24T05:22:18.136Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5866",
    "low": "0.585",
    "price": "0.5858"
  },
  {
    "date": "2025-09-24T05:22:18.136Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38491",
    "low": "1.3833",
    "price": "1.384105"
  },
  {
    "date": "2025-09-24T05:22:18.136Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7926",
    "low": "0.79062",
    "price": "0.79161"
  },
  {
    "date": "2025-09-24T05:22:18.136Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.961",
    "low": "147.519",
    "price": "147.74"
  },
  {
    "date": "2025-09-24T05:22:18.136Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-24T05:22:18.136Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-24T06:34:53.125Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6628",
    "low": "0.6589",
    "price": "0.66085"
  },
  {
    "date": "2025-09-24T06:34:53.125Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1819",
    "low": "1.17885",
    "price": "1.180375"
  },
  {
    "date": "2025-09-24T06:34:53.125Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3528",
    "low": "1.3494",
    "price": "1.3511"
  },
  {
    "date": "2025-09-24T06:34:53.125Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5866",
    "low": "0.585",
    "price": "0.5858"
  },
  {
    "date": "2025-09-24T06:34:53.125Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38524",
    "low": "1.3833",
    "price": "1.38427"
  },
  {
    "date": "2025-09-24T06:34:53.125Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79282",
    "low": "0.79062",
    "price": "0.79172"
  },
  {
    "date": "2025-09-24T06:34:53.125Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.106",
    "low": "147.519",
    "price": "147.8125"
  },
  {
    "date": "2025-09-24T06:34:53.125Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-24T06:34:53.125Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-24T07:23:24.242Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6628",
    "low": "0.6589",
    "price": "0.66085"
  },
  {
    "date": "2025-09-24T07:23:24.242Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1819",
    "low": "1.17844",
    "price": "1.18017"
  },
  {
    "date": "2025-09-24T07:23:24.242Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3528",
    "low": "1.3486",
    "price": "1.3507"
  },
  {
    "date": "2025-09-24T07:23:24.242Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5866",
    "low": "0.5849",
    "price": "0.58575"
  },
  {
    "date": "2025-09-24T07:23:24.242Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38584",
    "low": "1.3833",
    "price": "1.38457"
  },
  {
    "date": "2025-09-24T07:23:24.242Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79333",
    "low": "0.79062",
    "price": "0.791975"
  },
  {
    "date": "2025-09-24T07:23:24.242Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.106",
    "low": "147.519",
    "price": "147.8125"
  },
  {
    "date": "2025-09-24T07:23:24.242Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-24T07:23:24.242Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-24T08:31:46.885Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6628",
    "low": "0.6589",
    "price": "0.66085"
  },
  {
    "date": "2025-09-24T08:31:46.885Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1819",
    "low": "1.17686",
    "price": "1.17938"
  },
  {
    "date": "2025-09-24T08:31:46.885Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3528",
    "low": "1.3474",
    "price": "1.3501"
  },
  {
    "date": "2025-09-24T08:31:46.885Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5866",
    "low": "0.58447",
    "price": "0.585535"
  },
  {
    "date": "2025-09-24T08:31:46.885Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38643",
    "low": "1.3833",
    "price": "1.384865"
  },
  {
    "date": "2025-09-24T08:31:46.885Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79402",
    "low": "0.79062",
    "price": "0.79232"
  },
  {
    "date": "2025-09-24T08:31:46.885Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.184",
    "low": "147.519",
    "price": "147.8515"
  },
  {
    "date": "2025-09-24T08:31:46.885Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-24T08:31:46.885Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-24T09:25:22.388Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6628",
    "low": "0.6589",
    "price": "0.66085"
  },
  {
    "date": "2025-09-24T09:25:22.388Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1819",
    "low": "1.17665",
    "price": "1.179275"
  },
  {
    "date": "2025-09-24T09:25:22.388Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3528",
    "low": "1.3474",
    "price": "1.3501"
  },
  {
    "date": "2025-09-24T09:25:22.388Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5866",
    "low": "0.58422",
    "price": "0.58541"
  },
  {
    "date": "2025-09-24T09:25:22.388Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3866",
    "low": "1.3833",
    "price": "1.38495"
  },
  {
    "date": "2025-09-24T09:25:22.388Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7943",
    "low": "0.79062",
    "price": "0.79246"
  },
  {
    "date": "2025-09-24T09:25:22.388Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.307",
    "low": "147.519",
    "price": "147.913"
  },
  {
    "date": "2025-09-24T09:25:22.388Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-24T09:25:22.388Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-24T10:24:50.119Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6628",
    "low": "0.6589",
    "price": "0.66085"
  },
  {
    "date": "2025-09-24T10:24:50.119Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1819",
    "low": "1.17557",
    "price": "1.178735"
  },
  {
    "date": "2025-09-24T10:24:50.119Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3528",
    "low": "1.3471",
    "price": "1.34995"
  },
  {
    "date": "2025-09-24T10:24:50.119Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5866",
    "low": "0.58379",
    "price": "0.585195"
  },
  {
    "date": "2025-09-24T10:24:50.119Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38755",
    "low": "1.3833",
    "price": "1.385425"
  },
  {
    "date": "2025-09-24T10:24:50.119Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79487",
    "low": "0.79062",
    "price": "0.792745"
  },
  {
    "date": "2025-09-24T10:24:50.119Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.397",
    "low": "147.519",
    "price": "147.958"
  },
  {
    "date": "2025-09-24T10:24:50.119Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-24T10:24:50.119Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-24T11:18:52.039Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6628",
    "low": "0.6589",
    "price": "0.66085"
  },
  {
    "date": "2025-09-24T11:18:52.039Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1819",
    "low": "1.17467",
    "price": "1.178285"
  },
  {
    "date": "2025-09-24T11:18:52.039Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3528",
    "low": "1.3462",
    "price": "1.3495"
  },
  {
    "date": "2025-09-24T11:18:52.039Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5866",
    "low": "0.5835",
    "price": "0.58505"
  },
  {
    "date": "2025-09-24T11:18:52.039Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3877",
    "low": "1.3833",
    "price": "1.3855"
  },
  {
    "date": "2025-09-24T11:18:52.039Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79522",
    "low": "0.79062",
    "price": "0.79292"
  },
  {
    "date": "2025-09-24T11:18:52.039Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.439",
    "low": "147.519",
    "price": "147.979"
  },
  {
    "date": "2025-09-24T11:18:52.039Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-24T11:18:52.039Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-24T12:49:37.749Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6628",
    "low": "0.6589",
    "price": "0.66085"
  },
  {
    "date": "2025-09-24T12:49:37.749Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1819",
    "low": "1.17414",
    "price": "1.17802"
  },
  {
    "date": "2025-09-24T12:49:37.749Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3528",
    "low": "1.345",
    "price": "1.3489"
  },
  {
    "date": "2025-09-24T12:49:37.749Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5866",
    "low": "0.58295",
    "price": "0.584775"
  },
  {
    "date": "2025-09-24T12:49:37.749Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3879",
    "low": "1.3833",
    "price": "1.3856"
  },
  {
    "date": "2025-09-24T12:49:37.749Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79522",
    "low": "0.79062",
    "price": "0.79292"
  },
  {
    "date": "2025-09-24T12:49:37.749Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.657",
    "low": "147.519",
    "price": "148.088"
  },
  {
    "date": "2025-09-24T12:49:37.749Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-24T12:49:37.749Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-24T13:32:01.239Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6628",
    "low": "0.65872",
    "price": "0.66076"
  },
  {
    "date": "2025-09-24T13:32:01.239Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1819",
    "low": "1.17334",
    "price": "1.17762"
  },
  {
    "date": "2025-09-24T13:32:01.239Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3528",
    "low": "1.3434",
    "price": "1.3481"
  },
  {
    "date": "2025-09-24T13:32:01.239Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5866",
    "low": "0.58186",
    "price": "0.58423"
  },
  {
    "date": "2025-09-24T13:32:01.239Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38854",
    "low": "1.3833",
    "price": "1.38592"
  },
  {
    "date": "2025-09-24T13:32:01.239Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79522",
    "low": "0.79062",
    "price": "0.79292"
  },
  {
    "date": "2025-09-24T13:32:01.239Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.75",
    "low": "147.519",
    "price": "148.1345"
  },
  {
    "date": "2025-09-24T13:32:01.239Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-24T13:32:01.239Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-24T14:21:23.503Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6628",
    "low": "0.65836",
    "price": "0.66058"
  },
  {
    "date": "2025-09-24T14:21:23.503Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1819",
    "low": "1.17283",
    "price": "1.177365"
  },
  {
    "date": "2025-09-24T14:21:23.503Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3528",
    "low": "1.3427",
    "price": "1.34775"
  },
  {
    "date": "2025-09-24T14:21:23.503Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5866",
    "low": "0.58092",
    "price": "0.58376"
  },
  {
    "date": "2025-09-24T14:21:23.503Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38964",
    "low": "1.3833",
    "price": "1.38647"
  },
  {
    "date": "2025-09-24T14:21:23.503Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79532",
    "low": "0.79062",
    "price": "0.79297"
  },
  {
    "date": "2025-09-24T14:21:23.503Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.78",
    "low": "147.519",
    "price": "148.1495"
  },
  {
    "date": "2025-09-24T14:21:23.503Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-24T14:21:23.503Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-24T15:25:08.458Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6628",
    "low": "0.65836",
    "price": "0.66058"
  },
  {
    "date": "2025-09-24T15:25:08.458Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1819",
    "low": "1.17283",
    "price": "1.177365"
  },
  {
    "date": "2025-09-24T15:25:08.458Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3528",
    "low": "1.3427",
    "price": "1.34775"
  },
  {
    "date": "2025-09-24T15:25:08.458Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5866",
    "low": "0.58094",
    "price": "0.58377"
  },
  {
    "date": "2025-09-24T15:25:08.458Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38964",
    "low": "1.3833",
    "price": "1.38647"
  },
  {
    "date": "2025-09-24T15:25:08.458Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79533",
    "low": "0.79062",
    "price": "0.792975"
  },
  {
    "date": "2025-09-24T15:25:08.458Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.78",
    "low": "147.519",
    "price": "148.1495"
  },
  {
    "date": "2025-09-24T15:25:08.458Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-24T15:25:08.458Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-24T16:30:36.516Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6628",
    "low": "0.65805",
    "price": "0.660425"
  },
  {
    "date": "2025-09-24T16:30:36.516Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1819",
    "low": "1.17283",
    "price": "1.177365"
  },
  {
    "date": "2025-09-24T16:30:36.516Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3528",
    "low": "1.3427",
    "price": "1.34775"
  },
  {
    "date": "2025-09-24T16:30:36.516Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5866",
    "low": "0.58094",
    "price": "0.58377"
  },
  {
    "date": "2025-09-24T16:30:36.516Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39064",
    "low": "1.3833",
    "price": "1.38697"
  },
  {
    "date": "2025-09-24T16:30:36.516Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79551",
    "low": "0.79062",
    "price": "0.793065"
  },
  {
    "date": "2025-09-24T16:30:36.516Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.78",
    "low": "147.519",
    "price": "148.1495"
  },
  {
    "date": "2025-09-24T16:30:36.516Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-24T16:30:36.516Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-24T17:20:49.640Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6628",
    "low": "0.65749",
    "price": "0.660145"
  },
  {
    "date": "2025-09-24T17:20:49.640Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1819",
    "low": "1.17283",
    "price": "1.177365"
  },
  {
    "date": "2025-09-24T17:20:49.640Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3528",
    "low": "1.3427",
    "price": "1.34775"
  },
  {
    "date": "2025-09-24T17:20:49.640Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5866",
    "low": "0.58088",
    "price": "0.58374"
  },
  {
    "date": "2025-09-24T17:20:49.640Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39068",
    "low": "1.3833",
    "price": "1.38699"
  },
  {
    "date": "2025-09-24T17:20:49.640Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79574",
    "low": "0.79062",
    "price": "0.79318"
  },
  {
    "date": "2025-09-24T17:20:49.640Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.792",
    "low": "147.519",
    "price": "148.1555"
  },
  {
    "date": "2025-09-24T17:20:49.640Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-24T17:20:49.640Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-24T18:31:03.528Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6628",
    "low": "0.65749",
    "price": "0.660145"
  },
  {
    "date": "2025-09-24T18:31:03.528Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1819",
    "low": "1.17283",
    "price": "1.177365"
  },
  {
    "date": "2025-09-24T18:31:03.528Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3528",
    "low": "1.3427",
    "price": "1.34775"
  },
  {
    "date": "2025-09-24T18:31:03.528Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5866",
    "low": "0.58088",
    "price": "0.58374"
  },
  {
    "date": "2025-09-24T18:31:03.528Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39068",
    "low": "1.3833",
    "price": "1.38699"
  },
  {
    "date": "2025-09-24T18:31:03.528Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79574",
    "low": "0.79062",
    "price": "0.79318"
  },
  {
    "date": "2025-09-24T18:31:03.528Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.794",
    "low": "147.519",
    "price": "148.1565"
  },
  {
    "date": "2025-09-24T18:31:03.528Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-24T18:31:03.528Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-24T19:19:08.217Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6628",
    "low": "0.65749",
    "price": "0.660145"
  },
  {
    "date": "2025-09-24T19:19:08.217Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1819",
    "low": "1.17283",
    "price": "1.177365"
  },
  {
    "date": "2025-09-24T19:19:08.217Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3528",
    "low": "1.3427",
    "price": "1.34775"
  },
  {
    "date": "2025-09-24T19:19:08.217Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5866",
    "low": "0.58088",
    "price": "0.58374"
  },
  {
    "date": "2025-09-24T19:19:08.217Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39068",
    "low": "1.3833",
    "price": "1.38699"
  },
  {
    "date": "2025-09-24T19:19:08.217Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79574",
    "low": "0.79062",
    "price": "0.79318"
  },
  {
    "date": "2025-09-24T19:19:08.217Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.884",
    "low": "147.519",
    "price": "148.2015"
  },
  {
    "date": "2025-09-24T19:19:08.217Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-24T19:19:08.217Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-24T20:26:18.193Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6628",
    "low": "0.65749",
    "price": "0.660145"
  },
  {
    "date": "2025-09-24T20:26:18.193Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1819",
    "low": "1.17283",
    "price": "1.177365"
  },
  {
    "date": "2025-09-24T20:26:18.193Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3528",
    "low": "1.3427",
    "price": "1.34775"
  },
  {
    "date": "2025-09-24T20:26:18.193Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5866",
    "low": "0.58088",
    "price": "0.58374"
  },
  {
    "date": "2025-09-24T20:26:18.193Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39068",
    "low": "1.3833",
    "price": "1.38699"
  },
  {
    "date": "2025-09-24T20:26:18.193Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79574",
    "low": "0.79062",
    "price": "0.79318"
  },
  {
    "date": "2025-09-24T20:26:18.193Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.892",
    "low": "147.519",
    "price": "148.2055"
  },
  {
    "date": "2025-09-24T20:26:18.193Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-24T20:26:18.193Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-24T21:20:19.884Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6628",
    "low": "0.65749",
    "price": "0.660145"
  },
  {
    "date": "2025-09-24T21:20:19.884Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1819",
    "low": "1.17283",
    "price": "1.177365"
  },
  {
    "date": "2025-09-24T21:20:19.884Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3528",
    "low": "1.3427",
    "price": "1.34775"
  },
  {
    "date": "2025-09-24T21:20:19.884Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5866",
    "low": "0.58088",
    "price": "0.58374"
  },
  {
    "date": "2025-09-24T21:20:19.884Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39068",
    "low": "1.3833",
    "price": "1.38699"
  },
  {
    "date": "2025-09-24T21:20:19.884Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79574",
    "low": "0.79062",
    "price": "0.79318"
  },
  {
    "date": "2025-09-24T21:20:19.884Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.917",
    "low": "147.519",
    "price": "148.218"
  },
  {
    "date": "2025-09-24T21:20:19.884Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-24T21:20:19.884Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-24T22:21:18.863Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65843",
    "low": "0.65803",
    "price": "0.65823"
  },
  {
    "date": "2025-09-24T22:21:18.863Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1742",
    "low": "1.17376",
    "price": "1.17398"
  },
  {
    "date": "2025-09-24T22:21:18.863Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.345",
    "low": "1.3445",
    "price": "1.34475"
  },
  {
    "date": "2025-09-24T22:21:18.863Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5816",
    "low": "0.58146",
    "price": "0.58153"
  },
  {
    "date": "2025-09-24T22:21:18.863Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38981",
    "low": "1.3891",
    "price": "1.389455"
  },
  {
    "date": "2025-09-24T22:21:18.863Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79484",
    "low": "0.79422",
    "price": "0.79453"
  },
  {
    "date": "2025-09-24T22:21:18.863Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.849",
    "low": "148.781",
    "price": "148.815"
  },
  {
    "date": "2025-09-24T22:21:18.863Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-24T22:21:18.863Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-24T23:20:37.295Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6586",
    "low": "0.65803",
    "price": "0.658315"
  },
  {
    "date": "2025-09-24T23:20:37.295Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17453",
    "low": "1.17376",
    "price": "1.174145"
  },
  {
    "date": "2025-09-24T23:20:37.295Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3452",
    "low": "1.3445",
    "price": "1.34485"
  },
  {
    "date": "2025-09-24T23:20:37.295Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58164",
    "low": "0.58149",
    "price": "0.581565"
  },
  {
    "date": "2025-09-24T23:20:37.295Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38981",
    "low": "1.38959",
    "price": "1.3897"
  },
  {
    "date": "2025-09-24T23:20:37.295Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79484",
    "low": "0.79422",
    "price": "0.79453"
  },
  {
    "date": "2025-09-24T23:20:37.295Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.849",
    "low": "148.781",
    "price": "148.815"
  },
  {
    "date": "2025-09-24T23:20:37.295Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-24T23:20:37.295Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-25T01:49:30.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65943",
    "low": "0.65803",
    "price": "0.65873"
  },
  {
    "date": "2025-09-25T01:49:30.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17493",
    "low": "1.17376",
    "price": "1.174345"
  },
  {
    "date": "2025-09-25T01:49:30.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3445",
    "price": "1.3452"
  },
  {
    "date": "2025-09-25T01:49:30.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58196",
    "low": "0.58049",
    "price": "0.581225"
  },
  {
    "date": "2025-09-25T01:49:30.659Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38987",
    "low": "1.38919",
    "price": "1.38953"
  },
  {
    "date": "2025-09-25T01:49:30.659Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79512",
    "low": "0.79422",
    "price": "0.79467"
  },
  {
    "date": "2025-09-25T01:49:30.659Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.859",
    "low": "148.561",
    "price": "148.71"
  },
  {
    "date": "2025-09-25T01:49:30.659Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-25T01:49:30.659Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-25T03:04:31.005Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65983",
    "low": "0.65803",
    "price": "0.65893"
  },
  {
    "date": "2025-09-25T03:04:31.005Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1752",
    "low": "1.17376",
    "price": "1.17448"
  },
  {
    "date": "2025-09-25T03:04:31.005Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3462",
    "low": "1.3445",
    "price": "1.34535"
  },
  {
    "date": "2025-09-25T03:04:31.005Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58223",
    "low": "0.58079",
    "price": "0.58151"
  },
  {
    "date": "2025-09-25T03:04:31.005Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38987",
    "low": "1.3887",
    "price": "1.389285"
  },
  {
    "date": "2025-09-25T03:04:31.005Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79512",
    "low": "0.79422",
    "price": "0.79467"
  },
  {
    "date": "2025-09-25T03:04:31.005Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.859",
    "low": "148.561",
    "price": "148.71"
  },
  {
    "date": "2025-09-25T03:04:31.005Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-25T03:04:31.005Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-25T04:27:41.484Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66005",
    "low": "0.65803",
    "price": "0.65904"
  },
  {
    "date": "2025-09-25T04:27:41.484Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17535",
    "low": "1.17376",
    "price": "1.174555"
  },
  {
    "date": "2025-09-25T04:27:41.484Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3464",
    "low": "1.3445",
    "price": "1.34545"
  },
  {
    "date": "2025-09-25T04:27:41.484Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58281",
    "low": "0.58079",
    "price": "0.5818"
  },
  {
    "date": "2025-09-25T04:27:41.484Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38987",
    "low": "1.3885",
    "price": "1.389185"
  },
  {
    "date": "2025-09-25T04:27:41.484Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79512",
    "low": "0.79422",
    "price": "0.79467"
  },
  {
    "date": "2025-09-25T04:27:41.484Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.859",
    "low": "148.561",
    "price": "148.71"
  },
  {
    "date": "2025-09-25T04:27:41.484Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-25T04:27:41.484Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-25T05:22:41.728Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66005",
    "low": "0.65803",
    "price": "0.65904"
  },
  {
    "date": "2025-09-25T05:22:41.728Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17535",
    "low": "1.17376",
    "price": "1.174555"
  },
  {
    "date": "2025-09-25T05:22:41.728Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3465",
    "low": "1.3445",
    "price": "1.3455"
  },
  {
    "date": "2025-09-25T05:22:41.728Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58281",
    "low": "0.58079",
    "price": "0.5818"
  },
  {
    "date": "2025-09-25T05:22:41.728Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38987",
    "low": "1.3885",
    "price": "1.389185"
  },
  {
    "date": "2025-09-25T05:22:41.728Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79512",
    "low": "0.79422",
    "price": "0.79467"
  },
  {
    "date": "2025-09-25T05:22:41.728Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.859",
    "low": "148.561",
    "price": "148.71"
  },
  {
    "date": "2025-09-25T05:22:41.728Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-25T05:22:41.728Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-25T06:35:41.083Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66005",
    "low": "0.65803",
    "price": "0.65904"
  },
  {
    "date": "2025-09-25T06:35:41.083Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17535",
    "low": "1.17376",
    "price": "1.174555"
  },
  {
    "date": "2025-09-25T06:35:41.083Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3465",
    "low": "1.3445",
    "price": "1.3455"
  },
  {
    "date": "2025-09-25T06:35:41.083Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58281",
    "low": "0.58079",
    "price": "0.5818"
  },
  {
    "date": "2025-09-25T06:35:41.083Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38987",
    "low": "1.3885",
    "price": "1.389185"
  },
  {
    "date": "2025-09-25T06:35:41.083Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7956",
    "low": "0.79422",
    "price": "0.79491"
  },
  {
    "date": "2025-09-25T06:35:41.083Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.861",
    "low": "148.561",
    "price": "148.711"
  },
  {
    "date": "2025-09-25T06:35:41.083Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-25T06:35:41.083Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-25T07:23:33.075Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66005",
    "low": "0.65803",
    "price": "0.65904"
  },
  {
    "date": "2025-09-25T07:23:33.075Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17535",
    "low": "1.17376",
    "price": "1.174555"
  },
  {
    "date": "2025-09-25T07:23:33.075Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3467",
    "low": "1.3445",
    "price": "1.3456"
  },
  {
    "date": "2025-09-25T07:23:33.075Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58281",
    "low": "0.58079",
    "price": "0.5818"
  },
  {
    "date": "2025-09-25T07:23:33.075Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3901",
    "low": "1.3885",
    "price": "1.3893"
  },
  {
    "date": "2025-09-25T07:23:33.075Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79598",
    "low": "0.79422",
    "price": "0.7951"
  },
  {
    "date": "2025-09-25T07:23:33.075Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.861",
    "low": "148.561",
    "price": "148.711"
  },
  {
    "date": "2025-09-25T07:23:33.075Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-25T07:23:33.075Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-25T08:31:21.490Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66007",
    "low": "0.65803",
    "price": "0.65905"
  },
  {
    "date": "2025-09-25T08:31:21.490Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17535",
    "low": "1.17307",
    "price": "1.17421"
  },
  {
    "date": "2025-09-25T08:31:21.490Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3467",
    "low": "1.3435",
    "price": "1.3451"
  },
  {
    "date": "2025-09-25T08:31:21.490Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58281",
    "low": "0.58079",
    "price": "0.5818"
  },
  {
    "date": "2025-09-25T08:31:21.490Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39021",
    "low": "1.3885",
    "price": "1.389355"
  },
  {
    "date": "2025-09-25T08:31:21.490Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79422",
    "price": "0.79553"
  },
  {
    "date": "2025-09-25T08:31:21.490Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.861",
    "low": "148.561",
    "price": "148.711"
  },
  {
    "date": "2025-09-25T08:31:21.490Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-25T08:31:21.490Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-25T09:25:33.725Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66039",
    "low": "0.65803",
    "price": "0.65921"
  },
  {
    "date": "2025-09-25T09:25:33.725Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17535",
    "low": "1.17307",
    "price": "1.17421"
  },
  {
    "date": "2025-09-25T09:25:33.725Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3467",
    "low": "1.3435",
    "price": "1.3451"
  },
  {
    "date": "2025-09-25T09:25:33.725Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5831",
    "low": "0.58079",
    "price": "0.581945"
  },
  {
    "date": "2025-09-25T09:25:33.725Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39021",
    "low": "1.3885",
    "price": "1.389355"
  },
  {
    "date": "2025-09-25T09:25:33.725Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79422",
    "price": "0.79553"
  },
  {
    "date": "2025-09-25T09:25:33.725Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.861",
    "low": "148.561",
    "price": "148.711"
  },
  {
    "date": "2025-09-25T09:25:33.725Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-25T09:25:33.725Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-25T10:24:47.134Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66039",
    "low": "0.65803",
    "price": "0.65921"
  },
  {
    "date": "2025-09-25T10:24:47.134Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17535",
    "low": "1.17307",
    "price": "1.17421"
  },
  {
    "date": "2025-09-25T10:24:47.134Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3467",
    "low": "1.3435",
    "price": "1.3451"
  },
  {
    "date": "2025-09-25T10:24:47.134Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5831",
    "low": "0.58079",
    "price": "0.581945"
  },
  {
    "date": "2025-09-25T10:24:47.134Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39021",
    "low": "1.3885",
    "price": "1.389355"
  },
  {
    "date": "2025-09-25T10:24:47.134Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79422",
    "price": "0.79553"
  },
  {
    "date": "2025-09-25T10:24:47.134Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.861",
    "low": "148.561",
    "price": "148.711"
  },
  {
    "date": "2025-09-25T10:24:47.134Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-25T10:24:47.134Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-25T11:19:40.142Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66039",
    "low": "0.65803",
    "price": "0.65921"
  },
  {
    "date": "2025-09-25T11:19:40.142Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17541",
    "low": "1.17307",
    "price": "1.17424"
  },
  {
    "date": "2025-09-25T11:19:40.142Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3467",
    "low": "1.3431",
    "price": "1.3449"
  },
  {
    "date": "2025-09-25T11:19:40.142Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5831",
    "low": "0.58079",
    "price": "0.581945"
  },
  {
    "date": "2025-09-25T11:19:40.142Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39021",
    "low": "1.3885",
    "price": "1.389355"
  },
  {
    "date": "2025-09-25T11:19:40.142Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79422",
    "price": "0.79553"
  },
  {
    "date": "2025-09-25T11:19:40.142Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.893",
    "low": "148.561",
    "price": "148.727"
  },
  {
    "date": "2025-09-25T11:19:40.142Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-25T11:19:40.142Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-25T12:50:54.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66039",
    "low": "0.65603",
    "price": "0.65821"
  },
  {
    "date": "2025-09-25T12:50:54.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17541",
    "low": "1.16934",
    "price": "1.172375"
  },
  {
    "date": "2025-09-25T12:50:54.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3467",
    "low": "1.338",
    "price": "1.34235"
  },
  {
    "date": "2025-09-25T12:50:54.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5831",
    "low": "0.57933",
    "price": "0.581215"
  },
  {
    "date": "2025-09-25T12:50:54.999Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39097",
    "low": "1.3885",
    "price": "1.389735"
  },
  {
    "date": "2025-09-25T12:50:54.999Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79923",
    "low": "0.79422",
    "price": "0.796725"
  },
  {
    "date": "2025-09-25T12:50:54.999Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.251",
    "low": "148.561",
    "price": "148.906"
  },
  {
    "date": "2025-09-25T12:50:54.999Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-25T12:50:54.999Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-25T13:33:02.302Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66039",
    "low": "0.65549",
    "price": "0.65794"
  },
  {
    "date": "2025-09-25T13:33:02.302Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17541",
    "low": "1.16878",
    "price": "1.172095"
  },
  {
    "date": "2025-09-25T13:33:02.302Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3467",
    "low": "1.3373",
    "price": "1.342"
  },
  {
    "date": "2025-09-25T13:33:02.302Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5831",
    "low": "0.57843",
    "price": "0.580765"
  },
  {
    "date": "2025-09-25T13:33:02.302Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39166",
    "low": "1.3885",
    "price": "1.39008"
  },
  {
    "date": "2025-09-25T13:33:02.302Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79986",
    "low": "0.79422",
    "price": "0.79704"
  },
  {
    "date": "2025-09-25T13:33:02.302Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.355",
    "low": "148.561",
    "price": "148.958"
  },
  {
    "date": "2025-09-25T13:33:02.302Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-25T13:33:02.302Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-25T14:24:29.570Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66039",
    "low": "0.65441",
    "price": "0.6574"
  },
  {
    "date": "2025-09-25T14:24:29.570Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17541",
    "low": "1.16803",
    "price": "1.17172"
  },
  {
    "date": "2025-09-25T14:24:29.570Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3467",
    "low": "1.3364",
    "price": "1.34155"
  },
  {
    "date": "2025-09-25T14:24:29.570Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5831",
    "low": "0.577",
    "price": "0.58005"
  },
  {
    "date": "2025-09-25T14:24:29.570Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39244",
    "low": "1.3885",
    "price": "1.39047"
  },
  {
    "date": "2025-09-25T14:24:29.570Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8",
    "low": "0.79422",
    "price": "0.79711"
  },
  {
    "date": "2025-09-25T14:24:29.570Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.476",
    "low": "148.561",
    "price": "149.0185"
  },
  {
    "date": "2025-09-25T14:24:29.570Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-25T14:24:29.570Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-25T15:25:31.558Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66039",
    "low": "0.65436",
    "price": "0.657375"
  },
  {
    "date": "2025-09-25T15:25:31.558Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17541",
    "low": "1.16669",
    "price": "1.17105"
  },
  {
    "date": "2025-09-25T15:25:31.558Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3467",
    "low": "1.3342",
    "price": "1.34045"
  },
  {
    "date": "2025-09-25T15:25:31.558Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5831",
    "low": "0.577",
    "price": "0.58005"
  },
  {
    "date": "2025-09-25T15:25:31.558Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3929",
    "low": "1.3885",
    "price": "1.3907"
  },
  {
    "date": "2025-09-25T15:25:31.558Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8008",
    "low": "0.79422",
    "price": "0.79751"
  },
  {
    "date": "2025-09-25T15:25:31.558Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.718",
    "low": "148.561",
    "price": "149.1395"
  },
  {
    "date": "2025-09-25T15:25:31.558Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-25T15:25:31.558Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-25T16:29:38.161Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66039",
    "low": "0.65436",
    "price": "0.657375"
  },
  {
    "date": "2025-09-25T16:29:38.161Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17541",
    "low": "1.16669",
    "price": "1.17105"
  },
  {
    "date": "2025-09-25T16:29:38.161Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3467",
    "low": "1.3342",
    "price": "1.34045"
  },
  {
    "date": "2025-09-25T16:29:38.161Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5831",
    "low": "0.577",
    "price": "0.58005"
  },
  {
    "date": "2025-09-25T16:29:38.161Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39305",
    "low": "1.3885",
    "price": "1.390775"
  },
  {
    "date": "2025-09-25T16:29:38.161Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8008",
    "low": "0.79422",
    "price": "0.79751"
  },
  {
    "date": "2025-09-25T16:29:38.161Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.866",
    "low": "148.561",
    "price": "149.2135"
  },
  {
    "date": "2025-09-25T16:29:38.161Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-25T16:29:38.161Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-25T17:20:06.519Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66039",
    "low": "0.65393",
    "price": "0.65716"
  },
  {
    "date": "2025-09-25T17:20:06.519Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17541",
    "low": "1.16659",
    "price": "1.171"
  },
  {
    "date": "2025-09-25T17:20:06.519Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3467",
    "low": "1.3336",
    "price": "1.34015"
  },
  {
    "date": "2025-09-25T17:20:06.519Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5831",
    "low": "0.57689",
    "price": "0.579995"
  },
  {
    "date": "2025-09-25T17:20:06.519Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3943",
    "low": "1.3885",
    "price": "1.3914"
  },
  {
    "date": "2025-09-25T17:20:06.519Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80097",
    "low": "0.79422",
    "price": "0.797595"
  },
  {
    "date": "2025-09-25T17:20:06.519Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.866",
    "low": "148.561",
    "price": "149.2135"
  },
  {
    "date": "2025-09-25T17:20:06.519Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-25T17:20:06.519Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-25T18:34:14.173Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66039",
    "low": "0.6526",
    "price": "0.656495"
  },
  {
    "date": "2025-09-25T18:34:14.173Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17541",
    "low": "1.16457",
    "price": "1.16999"
  },
  {
    "date": "2025-09-25T18:34:14.173Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3467",
    "low": "1.3324",
    "price": "1.33955"
  },
  {
    "date": "2025-09-25T18:34:14.173Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5831",
    "low": "0.57559",
    "price": "0.579345"
  },
  {
    "date": "2025-09-25T18:34:14.173Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39494",
    "low": "1.3885",
    "price": "1.39172"
  },
  {
    "date": "2025-09-25T18:34:14.173Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8014",
    "low": "0.79422",
    "price": "0.79781"
  },
  {
    "date": "2025-09-25T18:34:14.173Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.928",
    "low": "148.561",
    "price": "149.2445"
  },
  {
    "date": "2025-09-25T18:34:14.173Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-25T18:34:14.173Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-25T19:19:07.437Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66039",
    "low": "0.6526",
    "price": "0.656495"
  },
  {
    "date": "2025-09-25T19:19:07.437Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17541",
    "low": "1.16457",
    "price": "1.16999"
  },
  {
    "date": "2025-09-25T19:19:07.437Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3467",
    "low": "1.3324",
    "price": "1.33955"
  },
  {
    "date": "2025-09-25T19:19:07.437Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5831",
    "low": "0.5759",
    "price": "0.5795"
  },
  {
    "date": "2025-09-25T19:19:07.437Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39494",
    "low": "1.3885",
    "price": "1.39172"
  },
  {
    "date": "2025-09-25T19:19:07.437Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8014",
    "low": "0.79422",
    "price": "0.79781"
  },
  {
    "date": "2025-09-25T19:19:07.437Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.928",
    "low": "148.561",
    "price": "149.2445"
  },
  {
    "date": "2025-09-25T19:19:07.437Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-25T19:19:07.437Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-25T20:26:13.072Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66039",
    "low": "0.6526",
    "price": "0.656495"
  },
  {
    "date": "2025-09-25T20:26:13.072Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17541",
    "low": "1.16457",
    "price": "1.16999"
  },
  {
    "date": "2025-09-25T20:26:13.072Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3467",
    "low": "1.3324",
    "price": "1.33955"
  },
  {
    "date": "2025-09-25T20:26:13.072Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5831",
    "low": "0.5759",
    "price": "0.5795"
  },
  {
    "date": "2025-09-25T20:26:13.072Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39494",
    "low": "1.3885",
    "price": "1.39172"
  },
  {
    "date": "2025-09-25T20:26:13.072Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8014",
    "low": "0.79422",
    "price": "0.79781"
  },
  {
    "date": "2025-09-25T20:26:13.072Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.928",
    "low": "148.561",
    "price": "149.2445"
  },
  {
    "date": "2025-09-25T20:26:13.072Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-25T20:26:13.072Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-25T21:19:19.679Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66039",
    "low": "0.6526",
    "price": "0.656495"
  },
  {
    "date": "2025-09-25T21:19:19.679Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17541",
    "low": "1.16457",
    "price": "1.16999"
  },
  {
    "date": "2025-09-25T21:19:19.679Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3467",
    "low": "1.3324",
    "price": "1.33955"
  },
  {
    "date": "2025-09-25T21:19:19.679Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5831",
    "low": "0.5759",
    "price": "0.5795"
  },
  {
    "date": "2025-09-25T21:19:19.679Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39494",
    "low": "1.3885",
    "price": "1.39172"
  },
  {
    "date": "2025-09-25T21:19:19.679Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8014",
    "low": "0.79422",
    "price": "0.79781"
  },
  {
    "date": "2025-09-25T21:19:19.679Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.928",
    "low": "148.561",
    "price": "149.2445"
  },
  {
    "date": "2025-09-25T21:19:19.679Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-25T21:19:19.679Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-25T22:19:53.380Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65415",
    "low": "0.6536",
    "price": "0.653875"
  },
  {
    "date": "2025-09-25T22:19:53.380Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16685",
    "low": "1.16608",
    "price": "1.166465"
  },
  {
    "date": "2025-09-25T22:19:53.380Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3345",
    "low": "1.3337",
    "price": "1.3341"
  },
  {
    "date": "2025-09-25T22:19:53.380Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57694",
    "low": "0.57671",
    "price": "0.576825"
  },
  {
    "date": "2025-09-25T22:19:53.380Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39418",
    "low": "1.39341",
    "price": "1.393795"
  },
  {
    "date": "2025-09-25T22:19:53.380Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79977",
    "low": "0.7995",
    "price": "0.799635"
  },
  {
    "date": "2025-09-25T22:19:53.380Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.801",
    "low": "149.724",
    "price": "149.7625"
  },
  {
    "date": "2025-09-25T22:19:53.380Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-25T22:19:53.380Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-25T23:20:20.081Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65415",
    "low": "0.6534",
    "price": "0.653775"
  },
  {
    "date": "2025-09-25T23:20:20.081Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16685",
    "low": "1.16608",
    "price": "1.166465"
  },
  {
    "date": "2025-09-25T23:20:20.081Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3345",
    "low": "1.3335",
    "price": "1.334"
  },
  {
    "date": "2025-09-25T23:20:20.081Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57694",
    "low": "0.57624",
    "price": "0.57659"
  },
  {
    "date": "2025-09-25T23:20:20.081Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3948",
    "low": "1.39341",
    "price": "1.394105"
  },
  {
    "date": "2025-09-25T23:20:20.081Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80012",
    "low": "0.7995",
    "price": "0.79981"
  },
  {
    "date": "2025-09-25T23:20:20.081Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.886",
    "low": "149.732",
    "price": "149.809"
  },
  {
    "date": "2025-09-25T23:20:20.081Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-25T23:20:20.081Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-26T01:48:48.601Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65415",
    "low": "0.6531",
    "price": "0.653625"
  },
  {
    "date": "2025-09-26T01:48:48.601Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16735",
    "low": "1.16582",
    "price": "1.166585"
  },
  {
    "date": "2025-09-26T01:48:48.601Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3348",
    "low": "1.333",
    "price": "1.3339"
  },
  {
    "date": "2025-09-26T01:48:48.601Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57694",
    "low": "0.5756",
    "price": "0.57627"
  },
  {
    "date": "2025-09-26T01:48:48.601Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39491",
    "low": "1.39341",
    "price": "1.39416"
  },
  {
    "date": "2025-09-26T01:48:48.601Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.7995",
    "price": "0.8001"
  },
  {
    "date": "2025-09-26T01:48:48.601Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.634",
    "price": "149.795"
  },
  {
    "date": "2025-09-26T01:48:48.601Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-26T01:48:48.601Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-26T03:03:06.308Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65444",
    "low": "0.6531",
    "price": "0.65377"
  },
  {
    "date": "2025-09-26T03:03:06.308Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16793",
    "low": "1.16582",
    "price": "1.166875"
  },
  {
    "date": "2025-09-26T03:03:06.308Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3355",
    "low": "1.333",
    "price": "1.33425"
  },
  {
    "date": "2025-09-26T03:03:06.308Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57694",
    "low": "0.5756",
    "price": "0.57627"
  },
  {
    "date": "2025-09-26T03:03:06.308Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39491",
    "low": "1.39341",
    "price": "1.39416"
  },
  {
    "date": "2025-09-26T03:03:06.308Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.7994",
    "price": "0.80005"
  },
  {
    "date": "2025-09-26T03:03:06.308Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.634",
    "price": "149.795"
  },
  {
    "date": "2025-09-26T03:03:06.308Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-26T03:03:06.308Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-26T04:27:46.791Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65444",
    "low": "0.6531",
    "price": "0.65377"
  },
  {
    "date": "2025-09-26T04:27:46.791Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1682",
    "low": "1.16582",
    "price": "1.16701"
  },
  {
    "date": "2025-09-26T04:27:46.791Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3355",
    "low": "1.333",
    "price": "1.33425"
  },
  {
    "date": "2025-09-26T04:27:46.791Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5771",
    "low": "0.5756",
    "price": "0.57635"
  },
  {
    "date": "2025-09-26T04:27:46.791Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39491",
    "low": "1.3932",
    "price": "1.394055"
  },
  {
    "date": "2025-09-26T04:27:46.791Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79927",
    "price": "0.799985"
  },
  {
    "date": "2025-09-26T04:27:46.791Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.634",
    "price": "149.795"
  },
  {
    "date": "2025-09-26T04:27:46.791Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-26T04:27:46.791Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-26T05:22:31.366Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65444",
    "low": "0.6531",
    "price": "0.65377"
  },
  {
    "date": "2025-09-26T05:22:31.366Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1682",
    "low": "1.16582",
    "price": "1.16701"
  },
  {
    "date": "2025-09-26T05:22:31.366Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3357",
    "low": "1.333",
    "price": "1.33435"
  },
  {
    "date": "2025-09-26T05:22:31.366Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5771",
    "low": "0.5756",
    "price": "0.57635"
  },
  {
    "date": "2025-09-26T05:22:31.366Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39491",
    "low": "1.39341",
    "price": "1.39416"
  },
  {
    "date": "2025-09-26T05:22:31.366Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79914",
    "price": "0.79992"
  },
  {
    "date": "2025-09-26T05:22:31.366Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.618",
    "price": "149.787"
  },
  {
    "date": "2025-09-26T05:22:31.366Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-26T05:22:31.366Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-26T06:34:36.717Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65444",
    "low": "0.6531",
    "price": "0.65377"
  },
  {
    "date": "2025-09-26T06:34:36.717Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16842",
    "low": "1.16582",
    "price": "1.16712"
  },
  {
    "date": "2025-09-26T06:34:36.717Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3359",
    "low": "1.333",
    "price": "1.33445"
  },
  {
    "date": "2025-09-26T06:34:36.717Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5771",
    "low": "0.5756",
    "price": "0.57635"
  },
  {
    "date": "2025-09-26T06:34:36.717Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39501",
    "low": "1.39341",
    "price": "1.39421"
  },
  {
    "date": "2025-09-26T06:34:36.717Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79901",
    "price": "0.799855"
  },
  {
    "date": "2025-09-26T06:34:36.717Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.618",
    "price": "149.787"
  },
  {
    "date": "2025-09-26T06:34:36.717Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-26T06:34:36.717Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-26T07:22:53.713Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65444",
    "low": "0.65296",
    "price": "0.6537"
  },
  {
    "date": "2025-09-26T07:22:53.713Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16842",
    "low": "1.16582",
    "price": "1.16712"
  },
  {
    "date": "2025-09-26T07:22:53.713Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.337",
    "low": "1.333",
    "price": "1.335"
  },
  {
    "date": "2025-09-26T07:22:53.713Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5771",
    "low": "0.5756",
    "price": "0.57635"
  },
  {
    "date": "2025-09-26T07:22:53.713Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39516",
    "low": "1.39341",
    "price": "1.394285"
  },
  {
    "date": "2025-09-26T07:22:53.713Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79867",
    "price": "0.799685"
  },
  {
    "date": "2025-09-26T07:22:53.713Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.618",
    "price": "149.787"
  },
  {
    "date": "2025-09-26T07:22:53.713Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-26T07:22:53.713Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-26T08:32:09.302Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65444",
    "low": "0.6526",
    "price": "0.65352"
  },
  {
    "date": "2025-09-26T08:32:09.302Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16842",
    "low": "1.16582",
    "price": "1.16712"
  },
  {
    "date": "2025-09-26T08:32:09.302Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.337",
    "low": "1.333",
    "price": "1.335"
  },
  {
    "date": "2025-09-26T08:32:09.302Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5771",
    "low": "0.5756",
    "price": "0.57635"
  },
  {
    "date": "2025-09-26T08:32:09.302Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39521",
    "low": "1.39341",
    "price": "1.39431"
  },
  {
    "date": "2025-09-26T08:32:09.302Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79867",
    "price": "0.799685"
  },
  {
    "date": "2025-09-26T08:32:09.302Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.618",
    "price": "149.787"
  },
  {
    "date": "2025-09-26T08:32:09.302Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-26T08:32:09.302Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-26T09:25:41.832Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65444",
    "low": "0.6526",
    "price": "0.65352"
  },
  {
    "date": "2025-09-26T09:25:41.832Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1688",
    "low": "1.16582",
    "price": "1.16731"
  },
  {
    "date": "2025-09-26T09:25:41.832Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.333",
    "price": "1.33505"
  },
  {
    "date": "2025-09-26T09:25:41.832Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5771",
    "low": "0.5756",
    "price": "0.57635"
  },
  {
    "date": "2025-09-26T09:25:41.832Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39522",
    "low": "1.39341",
    "price": "1.394315"
  },
  {
    "date": "2025-09-26T09:25:41.832Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79867",
    "price": "0.799685"
  },
  {
    "date": "2025-09-26T09:25:41.832Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.618",
    "price": "149.787"
  },
  {
    "date": "2025-09-26T09:25:41.832Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-26T09:25:41.832Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-26T10:24:56.464Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65444",
    "low": "0.65246",
    "price": "0.65345"
  },
  {
    "date": "2025-09-26T10:24:56.464Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1688",
    "low": "1.16582",
    "price": "1.16731"
  },
  {
    "date": "2025-09-26T10:24:56.464Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.333",
    "price": "1.33505"
  },
  {
    "date": "2025-09-26T10:24:56.464Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5771",
    "low": "0.57542",
    "price": "0.57626"
  },
  {
    "date": "2025-09-26T10:24:56.464Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39606",
    "low": "1.39341",
    "price": "1.394735"
  },
  {
    "date": "2025-09-26T10:24:56.464Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79867",
    "price": "0.799685"
  },
  {
    "date": "2025-09-26T10:24:56.464Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.618",
    "price": "149.787"
  },
  {
    "date": "2025-09-26T10:24:56.464Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-26T10:24:56.464Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-26T11:18:43.156Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65444",
    "low": "0.65208",
    "price": "0.65326"
  },
  {
    "date": "2025-09-26T11:18:43.156Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1688",
    "low": "1.16582",
    "price": "1.16731"
  },
  {
    "date": "2025-09-26T11:18:43.156Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.333",
    "price": "1.33505"
  },
  {
    "date": "2025-09-26T11:18:43.156Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5771",
    "low": "0.57548",
    "price": "0.57629"
  },
  {
    "date": "2025-09-26T11:18:43.156Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39341",
    "price": "1.39483"
  },
  {
    "date": "2025-09-26T11:18:43.156Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79867",
    "price": "0.799685"
  },
  {
    "date": "2025-09-26T11:18:43.156Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.618",
    "price": "149.787"
  },
  {
    "date": "2025-09-26T11:18:43.156Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-26T11:18:43.156Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-26T12:49:30.498Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65444",
    "low": "0.65208",
    "price": "0.65326"
  },
  {
    "date": "2025-09-26T12:49:30.498Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1688",
    "low": "1.16582",
    "price": "1.16731"
  },
  {
    "date": "2025-09-26T12:49:30.498Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3376",
    "low": "1.333",
    "price": "1.3353"
  },
  {
    "date": "2025-09-26T12:49:30.498Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5771",
    "low": "0.57548",
    "price": "0.57629"
  },
  {
    "date": "2025-09-26T12:49:30.498Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.3934",
    "price": "1.394825"
  },
  {
    "date": "2025-09-26T12:49:30.498Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79845",
    "price": "0.799575"
  },
  {
    "date": "2025-09-26T12:49:30.498Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.606",
    "price": "149.781"
  },
  {
    "date": "2025-09-26T12:49:30.498Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-26T12:49:30.498Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-26T13:30:45.951Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65444",
    "low": "0.65208",
    "price": "0.65326"
  },
  {
    "date": "2025-09-26T13:30:45.951Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16944",
    "low": "1.16582",
    "price": "1.16763"
  },
  {
    "date": "2025-09-26T13:30:45.951Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3388",
    "low": "1.333",
    "price": "1.3359"
  },
  {
    "date": "2025-09-26T13:30:45.951Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57726",
    "low": "0.57548",
    "price": "0.57637"
  },
  {
    "date": "2025-09-26T13:30:45.951Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39327",
    "price": "1.39476"
  },
  {
    "date": "2025-09-26T13:30:45.951Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79813",
    "price": "0.799415"
  },
  {
    "date": "2025-09-26T13:30:45.951Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.516",
    "price": "149.736"
  },
  {
    "date": "2025-09-26T13:30:45.951Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-26T13:30:45.951Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-26T14:20:38.953Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65449",
    "low": "0.65208",
    "price": "0.653285"
  },
  {
    "date": "2025-09-26T14:20:38.953Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16975",
    "low": "1.16582",
    "price": "1.167785"
  },
  {
    "date": "2025-09-26T14:20:38.953Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.333",
    "price": "1.3365"
  },
  {
    "date": "2025-09-26T14:20:38.953Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57726",
    "low": "0.57548",
    "price": "0.57637"
  },
  {
    "date": "2025-09-26T14:20:38.953Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-26T14:20:38.953Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79784",
    "price": "0.79927"
  },
  {
    "date": "2025-09-26T14:20:38.953Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.516",
    "price": "149.736"
  },
  {
    "date": "2025-09-26T14:20:38.953Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-26T14:20:38.953Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-26T15:24:14.708Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6547",
    "low": "0.65208",
    "price": "0.65339"
  },
  {
    "date": "2025-09-26T15:24:14.708Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17047",
    "low": "1.16582",
    "price": "1.168145"
  },
  {
    "date": "2025-09-26T15:24:14.708Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3406",
    "low": "1.333",
    "price": "1.3368"
  },
  {
    "date": "2025-09-26T15:24:14.708Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57726",
    "low": "0.57548",
    "price": "0.57637"
  },
  {
    "date": "2025-09-26T15:24:14.708Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-26T15:24:14.708Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79749",
    "price": "0.799095"
  },
  {
    "date": "2025-09-26T15:24:14.708Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.468",
    "price": "149.712"
  },
  {
    "date": "2025-09-26T15:24:14.708Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-26T15:24:14.708Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-26T16:29:14.575Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65488",
    "low": "0.65208",
    "price": "0.65348"
  },
  {
    "date": "2025-09-26T16:29:14.575Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17047",
    "low": "1.16582",
    "price": "1.168145"
  },
  {
    "date": "2025-09-26T16:29:14.575Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-26T16:29:14.575Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57726",
    "low": "0.57548",
    "price": "0.57637"
  },
  {
    "date": "2025-09-26T16:29:14.575Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-26T16:29:14.575Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79749",
    "price": "0.799095"
  },
  {
    "date": "2025-09-26T16:29:14.575Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.426",
    "price": "149.691"
  },
  {
    "date": "2025-09-26T16:29:14.575Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-26T16:29:14.575Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-26T17:19:38.965Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65501",
    "low": "0.65208",
    "price": "0.653545"
  },
  {
    "date": "2025-09-26T17:19:38.965Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17047",
    "low": "1.16582",
    "price": "1.168145"
  },
  {
    "date": "2025-09-26T17:19:38.965Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-26T17:19:38.965Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57733",
    "low": "0.57548",
    "price": "0.576405"
  },
  {
    "date": "2025-09-26T17:19:38.965Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-26T17:19:38.965Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79749",
    "price": "0.799095"
  },
  {
    "date": "2025-09-26T17:19:38.965Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.426",
    "price": "149.691"
  },
  {
    "date": "2025-09-26T17:19:38.965Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-26T17:19:38.965Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-26T18:31:19.405Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65508",
    "low": "0.65208",
    "price": "0.65358"
  },
  {
    "date": "2025-09-26T18:31:19.405Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17047",
    "low": "1.16582",
    "price": "1.168145"
  },
  {
    "date": "2025-09-26T18:31:19.405Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-26T18:31:19.405Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5774",
    "low": "0.57548",
    "price": "0.57644"
  },
  {
    "date": "2025-09-26T18:31:19.405Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-26T18:31:19.405Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79749",
    "price": "0.799095"
  },
  {
    "date": "2025-09-26T18:31:19.405Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.426",
    "price": "149.691"
  },
  {
    "date": "2025-09-26T18:31:19.405Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-26T18:31:19.405Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-26T19:17:58.907Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65513",
    "low": "0.65208",
    "price": "0.653605"
  },
  {
    "date": "2025-09-26T19:17:58.907Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17057",
    "low": "1.16582",
    "price": "1.168195"
  },
  {
    "date": "2025-09-26T19:17:58.907Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-26T19:17:58.907Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57753",
    "low": "0.57548",
    "price": "0.576505"
  },
  {
    "date": "2025-09-26T19:17:58.907Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-26T19:17:58.907Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79739",
    "price": "0.799045"
  },
  {
    "date": "2025-09-26T19:17:58.907Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.406",
    "price": "149.681"
  },
  {
    "date": "2025-09-26T19:17:58.907Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-26T19:17:58.907Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-26T20:24:59.632Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65208",
    "price": "0.65361"
  },
  {
    "date": "2025-09-26T20:24:59.632Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17072",
    "low": "1.16582",
    "price": "1.16827"
  },
  {
    "date": "2025-09-26T20:24:59.632Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-26T20:24:59.632Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57548",
    "price": "0.57654"
  },
  {
    "date": "2025-09-26T20:24:59.632Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-26T20:24:59.632Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79731",
    "price": "0.799005"
  },
  {
    "date": "2025-09-26T20:24:59.632Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.406",
    "price": "149.681"
  },
  {
    "date": "2025-09-26T20:24:59.632Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-26T20:24:59.632Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-26T21:19:07.512Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65208",
    "price": "0.65361"
  },
  {
    "date": "2025-09-26T21:19:07.512Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17072",
    "low": "1.16582",
    "price": "1.16827"
  },
  {
    "date": "2025-09-26T21:19:07.512Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-26T21:19:07.512Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57548",
    "price": "0.57654"
  },
  {
    "date": "2025-09-26T21:19:07.512Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-26T21:19:07.512Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79735",
    "price": "0.799025"
  },
  {
    "date": "2025-09-26T21:19:07.512Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.406",
    "price": "149.681"
  },
  {
    "date": "2025-09-26T21:19:07.512Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-26T21:19:07.512Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-26T22:20:21.486Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65208",
    "price": "0.65361"
  },
  {
    "date": "2025-09-26T22:20:21.486Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17072",
    "low": "1.16582",
    "price": "1.16827"
  },
  {
    "date": "2025-09-26T22:20:21.486Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-26T22:20:21.486Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57548",
    "price": "0.57654"
  },
  {
    "date": "2025-09-26T22:20:21.486Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-26T22:20:21.486Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79735",
    "price": "0.799025"
  },
  {
    "date": "2025-09-26T22:20:21.486Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.406",
    "price": "149.681"
  },
  {
    "date": "2025-09-26T22:20:21.486Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-26T22:20:21.486Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-26T23:20:16.434Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65208",
    "price": "0.65361"
  },
  {
    "date": "2025-09-26T23:20:16.434Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17072",
    "low": "1.16582",
    "price": "1.16827"
  },
  {
    "date": "2025-09-26T23:20:16.434Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-26T23:20:16.434Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57548",
    "price": "0.57654"
  },
  {
    "date": "2025-09-26T23:20:16.434Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-26T23:20:16.434Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79735",
    "price": "0.799025"
  },
  {
    "date": "2025-09-26T23:20:16.434Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.406",
    "price": "149.681"
  },
  {
    "date": "2025-09-26T23:20:16.434Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-26T23:20:16.434Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-27T01:44:23.101Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65208",
    "price": "0.65361"
  },
  {
    "date": "2025-09-27T01:44:23.101Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17072",
    "low": "1.16582",
    "price": "1.16827"
  },
  {
    "date": "2025-09-27T01:44:23.101Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-27T01:44:23.101Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57548",
    "price": "0.57654"
  },
  {
    "date": "2025-09-27T01:44:23.101Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-27T01:44:23.101Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79735",
    "price": "0.799025"
  },
  {
    "date": "2025-09-27T01:44:23.101Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.406",
    "price": "149.681"
  },
  {
    "date": "2025-09-27T01:44:23.101Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-27T01:44:23.101Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-27T02:56:58.396Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65208",
    "price": "0.65361"
  },
  {
    "date": "2025-09-27T02:56:58.396Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17072",
    "low": "1.16582",
    "price": "1.16827"
  },
  {
    "date": "2025-09-27T02:56:58.396Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-27T02:56:58.396Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57548",
    "price": "0.57654"
  },
  {
    "date": "2025-09-27T02:56:58.396Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-27T02:56:58.396Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79735",
    "price": "0.799025"
  },
  {
    "date": "2025-09-27T02:56:58.396Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.406",
    "price": "149.681"
  },
  {
    "date": "2025-09-27T02:56:58.396Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-27T02:56:58.396Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-27T03:31:45.540Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65208",
    "price": "0.65361"
  },
  {
    "date": "2025-09-27T03:31:45.540Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17072",
    "low": "1.16582",
    "price": "1.16827"
  },
  {
    "date": "2025-09-27T03:31:45.540Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-27T03:31:45.540Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57548",
    "price": "0.57654"
  },
  {
    "date": "2025-09-27T03:31:45.540Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-27T03:31:45.540Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79735",
    "price": "0.799025"
  },
  {
    "date": "2025-09-27T03:31:45.540Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.406",
    "price": "149.681"
  },
  {
    "date": "2025-09-27T03:31:45.540Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-27T03:31:45.540Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-27T04:26:29.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65208",
    "price": "0.65361"
  },
  {
    "date": "2025-09-27T04:26:29.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17072",
    "low": "1.16582",
    "price": "1.16827"
  },
  {
    "date": "2025-09-27T04:26:29.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-27T04:26:29.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57548",
    "price": "0.57654"
  },
  {
    "date": "2025-09-27T04:26:29.842Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-27T04:26:29.842Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79735",
    "price": "0.799025"
  },
  {
    "date": "2025-09-27T04:26:29.842Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.406",
    "price": "149.681"
  },
  {
    "date": "2025-09-27T04:26:29.842Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-27T04:26:29.842Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-27T05:20:48.174Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65208",
    "price": "0.65361"
  },
  {
    "date": "2025-09-27T05:20:48.174Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17072",
    "low": "1.16582",
    "price": "1.16827"
  },
  {
    "date": "2025-09-27T05:20:48.174Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-27T05:20:48.174Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57548",
    "price": "0.57654"
  },
  {
    "date": "2025-09-27T05:20:48.174Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-27T05:20:48.174Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79735",
    "price": "0.799025"
  },
  {
    "date": "2025-09-27T05:20:48.174Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.406",
    "price": "149.681"
  },
  {
    "date": "2025-09-27T05:20:48.174Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-27T05:20:48.174Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-27T06:30:18.973Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65208",
    "price": "0.65361"
  },
  {
    "date": "2025-09-27T06:30:18.973Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17072",
    "low": "1.16582",
    "price": "1.16827"
  },
  {
    "date": "2025-09-27T06:30:18.973Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-27T06:30:18.973Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57548",
    "price": "0.57654"
  },
  {
    "date": "2025-09-27T06:30:18.973Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-27T06:30:18.973Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79735",
    "price": "0.799025"
  },
  {
    "date": "2025-09-27T06:30:18.973Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.406",
    "price": "149.681"
  },
  {
    "date": "2025-09-27T06:30:18.973Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-27T06:30:18.973Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-27T07:18:37.545Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65208",
    "price": "0.65361"
  },
  {
    "date": "2025-09-27T07:18:37.545Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17072",
    "low": "1.16582",
    "price": "1.16827"
  },
  {
    "date": "2025-09-27T07:18:37.545Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-27T07:18:37.545Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57548",
    "price": "0.57654"
  },
  {
    "date": "2025-09-27T07:18:37.545Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-27T07:18:37.545Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79735",
    "price": "0.799025"
  },
  {
    "date": "2025-09-27T07:18:37.545Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.406",
    "price": "149.681"
  },
  {
    "date": "2025-09-27T07:18:37.545Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-27T07:18:37.545Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-27T08:26:20.249Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65208",
    "price": "0.65361"
  },
  {
    "date": "2025-09-27T08:26:20.249Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17072",
    "low": "1.16582",
    "price": "1.16827"
  },
  {
    "date": "2025-09-27T08:26:20.249Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-27T08:26:20.249Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57548",
    "price": "0.57654"
  },
  {
    "date": "2025-09-27T08:26:20.249Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-27T08:26:20.249Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79735",
    "price": "0.799025"
  },
  {
    "date": "2025-09-27T08:26:20.249Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.406",
    "price": "149.681"
  },
  {
    "date": "2025-09-27T08:26:20.249Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-27T08:26:20.249Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-27T09:20:08.628Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65208",
    "price": "0.65361"
  },
  {
    "date": "2025-09-27T09:20:08.628Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17072",
    "low": "1.16582",
    "price": "1.16827"
  },
  {
    "date": "2025-09-27T09:20:08.628Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-27T09:20:08.628Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57548",
    "price": "0.57654"
  },
  {
    "date": "2025-09-27T09:20:08.628Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-27T09:20:08.628Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79735",
    "price": "0.799025"
  },
  {
    "date": "2025-09-27T09:20:08.628Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.406",
    "price": "149.681"
  },
  {
    "date": "2025-09-27T09:20:08.628Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-27T09:20:08.628Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-27T10:21:14.545Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65208",
    "price": "0.65361"
  },
  {
    "date": "2025-09-27T10:21:14.545Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17072",
    "low": "1.16582",
    "price": "1.16827"
  },
  {
    "date": "2025-09-27T10:21:14.545Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-27T10:21:14.545Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57548",
    "price": "0.57654"
  },
  {
    "date": "2025-09-27T10:21:14.545Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-27T10:21:14.545Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79735",
    "price": "0.799025"
  },
  {
    "date": "2025-09-27T10:21:14.545Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.406",
    "price": "149.681"
  },
  {
    "date": "2025-09-27T10:21:14.545Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-27T10:21:14.545Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-27T11:16:26.334Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65208",
    "price": "0.65361"
  },
  {
    "date": "2025-09-27T11:16:26.334Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17072",
    "low": "1.16582",
    "price": "1.16827"
  },
  {
    "date": "2025-09-27T11:16:26.334Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-27T11:16:26.334Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57548",
    "price": "0.57654"
  },
  {
    "date": "2025-09-27T11:16:26.334Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-27T11:16:26.334Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79735",
    "price": "0.799025"
  },
  {
    "date": "2025-09-27T11:16:26.334Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.406",
    "price": "149.681"
  },
  {
    "date": "2025-09-27T11:16:26.334Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-27T11:16:26.334Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-27T12:42:10.117Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65208",
    "price": "0.65361"
  },
  {
    "date": "2025-09-27T12:42:10.117Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17072",
    "low": "1.16582",
    "price": "1.16827"
  },
  {
    "date": "2025-09-27T12:42:10.117Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-27T12:42:10.117Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57548",
    "price": "0.57654"
  },
  {
    "date": "2025-09-27T12:42:10.117Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-27T12:42:10.117Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79735",
    "price": "0.799025"
  },
  {
    "date": "2025-09-27T12:42:10.117Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.406",
    "price": "149.681"
  },
  {
    "date": "2025-09-27T12:42:10.117Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-27T12:42:10.117Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-27T13:24:33.116Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65208",
    "price": "0.65361"
  },
  {
    "date": "2025-09-27T13:24:33.116Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17072",
    "low": "1.16582",
    "price": "1.16827"
  },
  {
    "date": "2025-09-27T13:24:33.116Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-27T13:24:33.116Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57548",
    "price": "0.57654"
  },
  {
    "date": "2025-09-27T13:24:33.116Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-27T13:24:33.116Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79735",
    "price": "0.799025"
  },
  {
    "date": "2025-09-27T13:24:33.116Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.406",
    "price": "149.681"
  },
  {
    "date": "2025-09-27T13:24:33.116Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-27T13:24:33.116Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-27T14:19:00.798Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65208",
    "price": "0.65361"
  },
  {
    "date": "2025-09-27T14:19:00.798Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17072",
    "low": "1.16582",
    "price": "1.16827"
  },
  {
    "date": "2025-09-27T14:19:00.798Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-27T14:19:00.798Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57548",
    "price": "0.57654"
  },
  {
    "date": "2025-09-27T14:19:00.798Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-27T14:19:00.798Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79735",
    "price": "0.799025"
  },
  {
    "date": "2025-09-27T14:19:00.798Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.406",
    "price": "149.681"
  },
  {
    "date": "2025-09-27T14:19:00.798Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-27T14:19:00.798Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-27T15:20:14.723Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65208",
    "price": "0.65361"
  },
  {
    "date": "2025-09-27T15:20:14.723Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17072",
    "low": "1.16582",
    "price": "1.16827"
  },
  {
    "date": "2025-09-27T15:20:14.723Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-27T15:20:14.723Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57548",
    "price": "0.57654"
  },
  {
    "date": "2025-09-27T15:20:14.723Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-27T15:20:14.723Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79735",
    "price": "0.799025"
  },
  {
    "date": "2025-09-27T15:20:14.723Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.406",
    "price": "149.681"
  },
  {
    "date": "2025-09-27T15:20:14.723Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-27T15:20:14.723Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-27T16:25:36.499Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65208",
    "price": "0.65361"
  },
  {
    "date": "2025-09-27T16:25:36.499Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17072",
    "low": "1.16582",
    "price": "1.16827"
  },
  {
    "date": "2025-09-27T16:25:36.499Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-27T16:25:36.499Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57548",
    "price": "0.57654"
  },
  {
    "date": "2025-09-27T16:25:36.499Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-27T16:25:36.499Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79735",
    "price": "0.799025"
  },
  {
    "date": "2025-09-27T16:25:36.499Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.406",
    "price": "149.681"
  },
  {
    "date": "2025-09-27T16:25:36.499Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-27T16:25:36.499Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-27T17:17:54.808Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65208",
    "price": "0.65361"
  },
  {
    "date": "2025-09-27T17:17:54.808Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17072",
    "low": "1.16582",
    "price": "1.16827"
  },
  {
    "date": "2025-09-27T17:17:54.808Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-27T17:17:54.808Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57548",
    "price": "0.57654"
  },
  {
    "date": "2025-09-27T17:17:54.808Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-27T17:17:54.808Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79735",
    "price": "0.799025"
  },
  {
    "date": "2025-09-27T17:17:54.808Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.406",
    "price": "149.681"
  },
  {
    "date": "2025-09-27T17:17:54.808Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-27T17:17:54.808Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-27T18:29:35.423Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65208",
    "price": "0.65361"
  },
  {
    "date": "2025-09-27T18:29:35.423Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17072",
    "low": "1.16582",
    "price": "1.16827"
  },
  {
    "date": "2025-09-27T18:29:35.423Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-27T18:29:35.423Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57548",
    "price": "0.57654"
  },
  {
    "date": "2025-09-27T18:29:35.423Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-27T18:29:35.423Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79735",
    "price": "0.799025"
  },
  {
    "date": "2025-09-27T18:29:35.423Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.406",
    "price": "149.681"
  },
  {
    "date": "2025-09-27T18:29:35.423Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-27T18:29:35.423Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-27T19:16:20.358Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65208",
    "price": "0.65361"
  },
  {
    "date": "2025-09-27T19:16:20.358Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17072",
    "low": "1.16582",
    "price": "1.16827"
  },
  {
    "date": "2025-09-27T19:16:20.358Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-27T19:16:20.358Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57548",
    "price": "0.57654"
  },
  {
    "date": "2025-09-27T19:16:20.358Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-27T19:16:20.358Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79735",
    "price": "0.799025"
  },
  {
    "date": "2025-09-27T19:16:20.358Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.406",
    "price": "149.681"
  },
  {
    "date": "2025-09-27T19:16:20.358Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-27T19:16:20.358Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-27T20:23:11.656Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65208",
    "price": "0.65361"
  },
  {
    "date": "2025-09-27T20:23:11.656Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17072",
    "low": "1.16582",
    "price": "1.16827"
  },
  {
    "date": "2025-09-27T20:23:11.656Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-27T20:23:11.656Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57548",
    "price": "0.57654"
  },
  {
    "date": "2025-09-27T20:23:11.656Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-27T20:23:11.656Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79735",
    "price": "0.799025"
  },
  {
    "date": "2025-09-27T20:23:11.656Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.406",
    "price": "149.681"
  },
  {
    "date": "2025-09-27T20:23:11.656Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-27T20:23:11.656Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-27T21:18:37.827Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65208",
    "price": "0.65361"
  },
  {
    "date": "2025-09-27T21:18:37.827Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17072",
    "low": "1.16582",
    "price": "1.16827"
  },
  {
    "date": "2025-09-27T21:18:37.827Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-27T21:18:37.827Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57548",
    "price": "0.57654"
  },
  {
    "date": "2025-09-27T21:18:37.827Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-27T21:18:37.827Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79735",
    "price": "0.799025"
  },
  {
    "date": "2025-09-27T21:18:37.827Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.406",
    "price": "149.681"
  },
  {
    "date": "2025-09-27T21:18:37.827Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-27T21:18:37.827Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-27T22:19:18.427Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65208",
    "price": "0.65361"
  },
  {
    "date": "2025-09-27T22:19:18.427Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17072",
    "low": "1.16582",
    "price": "1.16827"
  },
  {
    "date": "2025-09-27T22:19:18.427Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-27T22:19:18.427Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57548",
    "price": "0.57654"
  },
  {
    "date": "2025-09-27T22:19:18.427Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-27T22:19:18.427Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79735",
    "price": "0.799025"
  },
  {
    "date": "2025-09-27T22:19:18.427Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.406",
    "price": "149.681"
  },
  {
    "date": "2025-09-27T22:19:18.427Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-27T22:19:18.427Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-27T23:19:23.027Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65208",
    "price": "0.65361"
  },
  {
    "date": "2025-09-27T23:19:23.027Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17072",
    "low": "1.16582",
    "price": "1.16827"
  },
  {
    "date": "2025-09-27T23:19:23.027Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-27T23:19:23.027Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57548",
    "price": "0.57654"
  },
  {
    "date": "2025-09-27T23:19:23.027Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-27T23:19:23.027Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79735",
    "price": "0.799025"
  },
  {
    "date": "2025-09-27T23:19:23.027Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.406",
    "price": "149.681"
  },
  {
    "date": "2025-09-27T23:19:23.027Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-27T23:19:23.027Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-28T01:58:03.831Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65208",
    "price": "0.65361"
  },
  {
    "date": "2025-09-28T01:58:03.831Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17072",
    "low": "1.16582",
    "price": "1.16827"
  },
  {
    "date": "2025-09-28T01:58:03.831Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-28T01:58:03.831Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57548",
    "price": "0.57654"
  },
  {
    "date": "2025-09-28T01:58:03.831Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-28T01:58:03.831Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79735",
    "price": "0.799025"
  },
  {
    "date": "2025-09-28T01:58:03.831Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.406",
    "price": "149.681"
  },
  {
    "date": "2025-09-28T01:58:03.831Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-28T01:58:03.831Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-28T03:12:58.329Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65208",
    "price": "0.65361"
  },
  {
    "date": "2025-09-28T03:12:58.329Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17072",
    "low": "1.16582",
    "price": "1.16827"
  },
  {
    "date": "2025-09-28T03:12:58.329Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-28T03:12:58.329Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57548",
    "price": "0.57654"
  },
  {
    "date": "2025-09-28T03:12:58.329Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-28T03:12:58.329Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79735",
    "price": "0.799025"
  },
  {
    "date": "2025-09-28T03:12:58.329Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.406",
    "price": "149.681"
  },
  {
    "date": "2025-09-28T03:12:58.329Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-28T03:12:58.329Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-28T04:26:34.274Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65208",
    "price": "0.65361"
  },
  {
    "date": "2025-09-28T04:26:34.274Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17072",
    "low": "1.16582",
    "price": "1.16827"
  },
  {
    "date": "2025-09-28T04:26:34.274Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-28T04:26:34.274Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57548",
    "price": "0.57654"
  },
  {
    "date": "2025-09-28T04:26:34.274Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-28T04:26:34.274Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79735",
    "price": "0.799025"
  },
  {
    "date": "2025-09-28T04:26:34.274Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.406",
    "price": "149.681"
  },
  {
    "date": "2025-09-28T04:26:34.274Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-28T04:26:34.274Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-28T05:21:24.828Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65208",
    "price": "0.65361"
  },
  {
    "date": "2025-09-28T05:21:24.828Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17072",
    "low": "1.16582",
    "price": "1.16827"
  },
  {
    "date": "2025-09-28T05:21:24.828Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-28T05:21:24.828Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57548",
    "price": "0.57654"
  },
  {
    "date": "2025-09-28T05:21:24.828Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-28T05:21:24.828Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79735",
    "price": "0.799025"
  },
  {
    "date": "2025-09-28T05:21:24.828Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.406",
    "price": "149.681"
  },
  {
    "date": "2025-09-28T05:21:24.828Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-28T05:21:24.828Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-28T06:32:07.505Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65208",
    "price": "0.65361"
  },
  {
    "date": "2025-09-28T06:32:07.505Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17072",
    "low": "1.16582",
    "price": "1.16827"
  },
  {
    "date": "2025-09-28T06:32:07.505Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-28T06:32:07.505Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57548",
    "price": "0.57654"
  },
  {
    "date": "2025-09-28T06:32:07.505Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-28T06:32:07.505Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79735",
    "price": "0.799025"
  },
  {
    "date": "2025-09-28T06:32:07.505Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.406",
    "price": "149.681"
  },
  {
    "date": "2025-09-28T06:32:07.505Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-28T06:32:07.505Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-28T07:18:58.098Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65208",
    "price": "0.65361"
  },
  {
    "date": "2025-09-28T07:18:58.098Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17072",
    "low": "1.16582",
    "price": "1.16827"
  },
  {
    "date": "2025-09-28T07:18:58.098Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-28T07:18:58.098Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57548",
    "price": "0.57654"
  },
  {
    "date": "2025-09-28T07:18:58.098Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-28T07:18:58.098Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79735",
    "price": "0.799025"
  },
  {
    "date": "2025-09-28T07:18:58.098Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.406",
    "price": "149.681"
  },
  {
    "date": "2025-09-28T07:18:58.098Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-28T07:18:58.098Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-28T08:26:29.405Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65208",
    "price": "0.65361"
  },
  {
    "date": "2025-09-28T08:26:29.405Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17072",
    "low": "1.16582",
    "price": "1.16827"
  },
  {
    "date": "2025-09-28T08:26:29.405Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-28T08:26:29.405Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57548",
    "price": "0.57654"
  },
  {
    "date": "2025-09-28T08:26:29.405Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-28T08:26:29.405Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79735",
    "price": "0.799025"
  },
  {
    "date": "2025-09-28T08:26:29.405Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.406",
    "price": "149.681"
  },
  {
    "date": "2025-09-28T08:26:29.405Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-28T08:26:29.405Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-28T09:20:23.641Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65208",
    "price": "0.65361"
  },
  {
    "date": "2025-09-28T09:20:23.641Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17072",
    "low": "1.16582",
    "price": "1.16827"
  },
  {
    "date": "2025-09-28T09:20:23.641Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-28T09:20:23.641Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57548",
    "price": "0.57654"
  },
  {
    "date": "2025-09-28T09:20:23.641Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-28T09:20:23.641Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79735",
    "price": "0.799025"
  },
  {
    "date": "2025-09-28T09:20:23.641Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.406",
    "price": "149.681"
  },
  {
    "date": "2025-09-28T09:20:23.641Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-28T09:20:23.641Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-28T10:21:30.650Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65208",
    "price": "0.65361"
  },
  {
    "date": "2025-09-28T10:21:30.650Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17072",
    "low": "1.16582",
    "price": "1.16827"
  },
  {
    "date": "2025-09-28T10:21:30.650Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-28T10:21:30.650Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57548",
    "price": "0.57654"
  },
  {
    "date": "2025-09-28T10:21:30.650Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-28T10:21:30.650Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79735",
    "price": "0.799025"
  },
  {
    "date": "2025-09-28T10:21:30.650Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.406",
    "price": "149.681"
  },
  {
    "date": "2025-09-28T10:21:30.650Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-28T10:21:30.650Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-28T11:16:56.291Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65208",
    "price": "0.65361"
  },
  {
    "date": "2025-09-28T11:16:56.291Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17072",
    "low": "1.16582",
    "price": "1.16827"
  },
  {
    "date": "2025-09-28T11:16:56.291Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-28T11:16:56.291Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57548",
    "price": "0.57654"
  },
  {
    "date": "2025-09-28T11:16:56.291Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-28T11:16:56.291Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79735",
    "price": "0.799025"
  },
  {
    "date": "2025-09-28T11:16:56.291Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.406",
    "price": "149.681"
  },
  {
    "date": "2025-09-28T11:16:56.291Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-28T11:16:56.291Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-28T12:42:51.837Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65208",
    "price": "0.65361"
  },
  {
    "date": "2025-09-28T12:42:51.837Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17072",
    "low": "1.16582",
    "price": "1.16827"
  },
  {
    "date": "2025-09-28T12:42:51.837Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-28T12:42:51.837Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57548",
    "price": "0.57654"
  },
  {
    "date": "2025-09-28T12:42:51.837Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-28T12:42:51.837Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79735",
    "price": "0.799025"
  },
  {
    "date": "2025-09-28T12:42:51.837Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.406",
    "price": "149.681"
  },
  {
    "date": "2025-09-28T12:42:51.837Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-28T12:42:51.837Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-28T13:24:50.139Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65208",
    "price": "0.65361"
  },
  {
    "date": "2025-09-28T13:24:50.139Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17072",
    "low": "1.16582",
    "price": "1.16827"
  },
  {
    "date": "2025-09-28T13:24:50.139Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-28T13:24:50.139Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57548",
    "price": "0.57654"
  },
  {
    "date": "2025-09-28T13:24:50.139Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-28T13:24:50.139Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79735",
    "price": "0.799025"
  },
  {
    "date": "2025-09-28T13:24:50.139Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.406",
    "price": "149.681"
  },
  {
    "date": "2025-09-28T13:24:50.139Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-28T13:24:50.139Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-28T14:18:10.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65208",
    "price": "0.65361"
  },
  {
    "date": "2025-09-28T14:18:10.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17072",
    "low": "1.16582",
    "price": "1.16827"
  },
  {
    "date": "2025-09-28T14:18:10.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-28T14:18:10.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57548",
    "price": "0.57654"
  },
  {
    "date": "2025-09-28T14:18:10.957Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-28T14:18:10.957Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79735",
    "price": "0.799025"
  },
  {
    "date": "2025-09-28T14:18:10.957Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.406",
    "price": "149.681"
  },
  {
    "date": "2025-09-28T14:18:10.957Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-28T14:18:10.957Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-28T15:19:45.079Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65208",
    "price": "0.65361"
  },
  {
    "date": "2025-09-28T15:19:45.079Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17072",
    "low": "1.16582",
    "price": "1.16827"
  },
  {
    "date": "2025-09-28T15:19:45.079Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-28T15:19:45.079Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57548",
    "price": "0.57654"
  },
  {
    "date": "2025-09-28T15:19:45.079Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-28T15:19:45.079Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79735",
    "price": "0.799025"
  },
  {
    "date": "2025-09-28T15:19:45.079Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.406",
    "price": "149.681"
  },
  {
    "date": "2025-09-28T15:19:45.079Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-28T15:19:45.079Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-28T16:24:45.086Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65208",
    "price": "0.65361"
  },
  {
    "date": "2025-09-28T16:24:45.086Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17072",
    "low": "1.16582",
    "price": "1.16827"
  },
  {
    "date": "2025-09-28T16:24:45.086Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-28T16:24:45.086Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57548",
    "price": "0.57654"
  },
  {
    "date": "2025-09-28T16:24:45.086Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-28T16:24:45.086Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79735",
    "price": "0.799025"
  },
  {
    "date": "2025-09-28T16:24:45.086Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.406",
    "price": "149.681"
  },
  {
    "date": "2025-09-28T16:24:45.086Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-28T16:24:45.086Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-28T17:17:38.828Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65208",
    "price": "0.65361"
  },
  {
    "date": "2025-09-28T17:17:38.828Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17072",
    "low": "1.16582",
    "price": "1.16827"
  },
  {
    "date": "2025-09-28T17:17:38.828Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-28T17:17:38.828Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57548",
    "price": "0.57654"
  },
  {
    "date": "2025-09-28T17:17:38.828Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-28T17:17:38.828Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79735",
    "price": "0.799025"
  },
  {
    "date": "2025-09-28T17:17:38.828Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.406",
    "price": "149.681"
  },
  {
    "date": "2025-09-28T17:17:38.828Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-28T17:17:38.828Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-28T18:29:09.413Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65208",
    "price": "0.65361"
  },
  {
    "date": "2025-09-28T18:29:09.413Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17072",
    "low": "1.16582",
    "price": "1.16827"
  },
  {
    "date": "2025-09-28T18:29:09.413Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-28T18:29:09.413Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57548",
    "price": "0.57654"
  },
  {
    "date": "2025-09-28T18:29:09.413Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-28T18:29:09.413Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79735",
    "price": "0.799025"
  },
  {
    "date": "2025-09-28T18:29:09.413Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.406",
    "price": "149.681"
  },
  {
    "date": "2025-09-28T18:29:09.413Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-28T18:29:09.413Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-28T19:16:24.173Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65208",
    "price": "0.65361"
  },
  {
    "date": "2025-09-28T19:16:24.173Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17065",
    "low": "1.1697",
    "price": "1.170175"
  },
  {
    "date": "2025-09-28T19:16:24.173Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-28T19:16:24.173Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57548",
    "price": "0.57654"
  },
  {
    "date": "2025-09-28T19:16:24.173Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-28T19:16:24.173Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79735",
    "price": "0.799025"
  },
  {
    "date": "2025-09-28T19:16:24.173Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.406",
    "price": "149.681"
  },
  {
    "date": "2025-09-28T19:16:24.173Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-28T19:16:24.173Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-28T20:23:01.251Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6546",
    "low": "0.65442",
    "price": "0.65451"
  },
  {
    "date": "2025-09-28T20:23:01.251Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17065",
    "low": "1.1697",
    "price": "1.170175"
  },
  {
    "date": "2025-09-28T20:23:01.251Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.333",
    "price": "1.33715"
  },
  {
    "date": "2025-09-28T20:23:01.251Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57548",
    "price": "0.57654"
  },
  {
    "date": "2025-09-28T20:23:01.251Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39322",
    "price": "1.394735"
  },
  {
    "date": "2025-09-28T20:23:01.251Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79735",
    "price": "0.799025"
  },
  {
    "date": "2025-09-28T20:23:01.251Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.956",
    "low": "149.406",
    "price": "149.681"
  },
  {
    "date": "2025-09-28T20:23:01.251Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-28T20:23:01.251Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-28T21:18:37.254Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65482",
    "low": "0.6546",
    "price": "0.65471"
  },
  {
    "date": "2025-09-28T21:18:37.254Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17065",
    "low": "1.1697",
    "price": "1.170175"
  },
  {
    "date": "2025-09-28T21:18:37.254Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3395",
    "price": "1.33975"
  },
  {
    "date": "2025-09-28T21:18:37.254Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57796",
    "low": "0.5772",
    "price": "0.57758"
  },
  {
    "date": "2025-09-28T21:18:37.254Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3942",
    "low": "1.3936",
    "price": "1.3939"
  },
  {
    "date": "2025-09-28T21:18:37.254Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79713",
    "low": "0.79685",
    "price": "0.79699"
  },
  {
    "date": "2025-09-28T21:18:37.254Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.509",
    "low": "149.458",
    "price": "149.4835"
  },
  {
    "date": "2025-09-28T21:18:37.254Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-28T21:18:37.254Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-28T22:20:04.705Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65512",
    "low": "0.6546",
    "price": "0.65486"
  },
  {
    "date": "2025-09-28T22:20:04.705Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17065",
    "low": "1.1697",
    "price": "1.170175"
  },
  {
    "date": "2025-09-28T22:20:04.705Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3405",
    "low": "1.34",
    "price": "1.34025"
  },
  {
    "date": "2025-09-28T22:20:04.705Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57821",
    "low": "0.5772",
    "price": "0.577705"
  },
  {
    "date": "2025-09-28T22:20:04.705Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3947",
    "low": "1.3936",
    "price": "1.39415"
  },
  {
    "date": "2025-09-28T22:20:04.705Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.798",
    "low": "0.79685",
    "price": "0.797425"
  },
  {
    "date": "2025-09-28T22:20:04.705Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.512",
    "low": "149.411",
    "price": "149.4615"
  },
  {
    "date": "2025-09-28T22:20:04.705Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-28T22:20:04.705Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-28T23:19:36.783Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65512",
    "low": "0.6546",
    "price": "0.65486"
  },
  {
    "date": "2025-09-28T23:19:36.783Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17067",
    "low": "1.1697",
    "price": "1.170185"
  },
  {
    "date": "2025-09-28T23:19:36.783Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3407",
    "low": "1.34",
    "price": "1.34035"
  },
  {
    "date": "2025-09-28T23:19:36.783Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57821",
    "low": "0.5772",
    "price": "0.577705"
  },
  {
    "date": "2025-09-28T23:19:36.783Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3947",
    "low": "1.3936",
    "price": "1.39415"
  },
  {
    "date": "2025-09-28T23:19:36.783Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.798",
    "low": "0.79685",
    "price": "0.797425"
  },
  {
    "date": "2025-09-28T23:19:36.783Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.513",
    "low": "149.411",
    "price": "149.462"
  },
  {
    "date": "2025-09-28T23:19:36.783Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-28T23:19:36.783Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-29T01:52:14.793Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65583",
    "low": "0.6546",
    "price": "0.655215"
  },
  {
    "date": "2025-09-29T01:52:14.793Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17251",
    "low": "1.1697",
    "price": "1.171105"
  },
  {
    "date": "2025-09-29T01:52:14.793Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.34",
    "price": "1.3414"
  },
  {
    "date": "2025-09-29T01:52:14.793Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57821",
    "low": "0.57709",
    "price": "0.57765"
  },
  {
    "date": "2025-09-29T01:52:14.793Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3947",
    "low": "1.3925",
    "price": "1.3936"
  },
  {
    "date": "2025-09-29T01:52:14.793Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.798",
    "low": "0.7964",
    "price": "0.7972"
  },
  {
    "date": "2025-09-29T01:52:14.793Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.513",
    "low": "149.021",
    "price": "149.267"
  },
  {
    "date": "2025-09-29T01:52:14.793Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-29T01:52:14.793Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-29T03:07:43.504Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6563",
    "low": "0.6546",
    "price": "0.65545"
  },
  {
    "date": "2025-09-29T03:07:43.504Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17282",
    "low": "1.1697",
    "price": "1.17126"
  },
  {
    "date": "2025-09-29T03:07:43.504Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3434",
    "low": "1.34",
    "price": "1.3417"
  },
  {
    "date": "2025-09-29T03:07:43.504Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57862",
    "low": "0.57709",
    "price": "0.577855"
  },
  {
    "date": "2025-09-29T03:07:43.504Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3947",
    "low": "1.392",
    "price": "1.39335"
  },
  {
    "date": "2025-09-29T03:07:43.504Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.798",
    "low": "0.79585",
    "price": "0.796925"
  },
  {
    "date": "2025-09-29T03:07:43.504Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.513",
    "low": "148.902",
    "price": "149.2075"
  },
  {
    "date": "2025-09-29T03:07:43.504Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-29T03:07:43.504Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-29T04:28:41.254Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65684",
    "low": "0.6546",
    "price": "0.65572"
  },
  {
    "date": "2025-09-29T04:28:41.254Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17292",
    "low": "1.1697",
    "price": "1.17131"
  },
  {
    "date": "2025-09-29T04:28:41.254Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3434",
    "low": "1.34",
    "price": "1.3417"
  },
  {
    "date": "2025-09-29T04:28:41.254Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57871",
    "low": "0.57709",
    "price": "0.5779"
  },
  {
    "date": "2025-09-29T04:28:41.254Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3947",
    "low": "1.392",
    "price": "1.39335"
  },
  {
    "date": "2025-09-29T04:28:41.254Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.798",
    "low": "0.79585",
    "price": "0.796925"
  },
  {
    "date": "2025-09-29T04:28:41.254Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.513",
    "low": "148.887",
    "price": "149.2"
  },
  {
    "date": "2025-09-29T04:28:41.254Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-29T04:28:41.254Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-29T05:24:03.408Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65733",
    "low": "0.6546",
    "price": "0.655965"
  },
  {
    "date": "2025-09-29T05:24:03.408Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17332",
    "low": "1.1697",
    "price": "1.17151"
  },
  {
    "date": "2025-09-29T05:24:03.408Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3441",
    "low": "1.34",
    "price": "1.34205"
  },
  {
    "date": "2025-09-29T05:24:03.408Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5792",
    "low": "0.57709",
    "price": "0.578145"
  },
  {
    "date": "2025-09-29T05:24:03.408Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3947",
    "low": "1.3916",
    "price": "1.39315"
  },
  {
    "date": "2025-09-29T05:24:03.408Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.798",
    "low": "0.79574",
    "price": "0.79687"
  },
  {
    "date": "2025-09-29T05:24:03.408Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.513",
    "low": "148.887",
    "price": "149.2"
  },
  {
    "date": "2025-09-29T05:24:03.408Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-29T05:24:03.408Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-29T06:36:51.389Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65733",
    "low": "0.6546",
    "price": "0.655965"
  },
  {
    "date": "2025-09-29T06:36:51.389Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17332",
    "low": "1.1697",
    "price": "1.17151"
  },
  {
    "date": "2025-09-29T06:36:51.389Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3443",
    "low": "1.34",
    "price": "1.34215"
  },
  {
    "date": "2025-09-29T06:36:51.389Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57923",
    "low": "0.57709",
    "price": "0.57816"
  },
  {
    "date": "2025-09-29T06:36:51.389Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3947",
    "low": "1.39188",
    "price": "1.39329"
  },
  {
    "date": "2025-09-29T06:36:51.389Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.798",
    "low": "0.79556",
    "price": "0.79678"
  },
  {
    "date": "2025-09-29T06:36:51.389Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.513",
    "low": "148.717",
    "price": "149.115"
  },
  {
    "date": "2025-09-29T06:36:51.389Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-29T06:36:51.389Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-29T07:24:06.123Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65733",
    "low": "0.6546",
    "price": "0.655965"
  },
  {
    "date": "2025-09-29T07:24:06.123Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17332",
    "low": "1.1697",
    "price": "1.17151"
  },
  {
    "date": "2025-09-29T07:24:06.123Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3448",
    "low": "1.34",
    "price": "1.3424"
  },
  {
    "date": "2025-09-29T07:24:06.123Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57923",
    "low": "0.57709",
    "price": "0.57816"
  },
  {
    "date": "2025-09-29T07:24:06.123Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3947",
    "low": "1.3917",
    "price": "1.3932"
  },
  {
    "date": "2025-09-29T07:24:06.123Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.798",
    "low": "0.79556",
    "price": "0.79678"
  },
  {
    "date": "2025-09-29T07:24:06.123Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.513",
    "low": "148.653",
    "price": "149.083"
  },
  {
    "date": "2025-09-29T07:24:06.123Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-29T07:24:06.123Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-29T08:34:17.909Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65733",
    "low": "0.6546",
    "price": "0.655965"
  },
  {
    "date": "2025-09-29T08:34:17.909Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17332",
    "low": "1.1697",
    "price": "1.17151"
  },
  {
    "date": "2025-09-29T08:34:17.909Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.345",
    "low": "1.34",
    "price": "1.3425"
  },
  {
    "date": "2025-09-29T08:34:17.909Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57957",
    "low": "0.57709",
    "price": "0.57833"
  },
  {
    "date": "2025-09-29T08:34:17.909Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3947",
    "low": "1.39158",
    "price": "1.39314"
  },
  {
    "date": "2025-09-29T08:34:17.909Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.798",
    "low": "0.79521",
    "price": "0.796605"
  },
  {
    "date": "2025-09-29T08:34:17.909Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.513",
    "low": "148.474",
    "price": "148.9935"
  },
  {
    "date": "2025-09-29T08:34:17.909Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-29T08:34:17.909Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-29T09:28:05.556Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65733",
    "low": "0.6546",
    "price": "0.655965"
  },
  {
    "date": "2025-09-29T09:28:05.556Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17332",
    "low": "1.1697",
    "price": "1.17151"
  },
  {
    "date": "2025-09-29T09:28:05.556Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.345",
    "low": "1.34",
    "price": "1.3425"
  },
  {
    "date": "2025-09-29T09:28:05.556Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57957",
    "low": "0.57709",
    "price": "0.57833"
  },
  {
    "date": "2025-09-29T09:28:05.556Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3947",
    "low": "1.39158",
    "price": "1.39314"
  },
  {
    "date": "2025-09-29T09:28:05.556Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.798",
    "low": "0.79521",
    "price": "0.796605"
  },
  {
    "date": "2025-09-29T09:28:05.556Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.513",
    "low": "148.474",
    "price": "148.9935"
  },
  {
    "date": "2025-09-29T09:28:05.556Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-29T09:28:05.556Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-29T10:26:20.349Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65733",
    "low": "0.6546",
    "price": "0.655965"
  },
  {
    "date": "2025-09-29T10:26:20.349Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17332",
    "low": "1.1697",
    "price": "1.17151"
  },
  {
    "date": "2025-09-29T10:26:20.349Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.345",
    "low": "1.34",
    "price": "1.3425"
  },
  {
    "date": "2025-09-29T10:26:20.349Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57957",
    "low": "0.57709",
    "price": "0.57833"
  },
  {
    "date": "2025-09-29T10:26:20.349Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3947",
    "low": "1.39158",
    "price": "1.39314"
  },
  {
    "date": "2025-09-29T10:26:20.349Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.798",
    "low": "0.79521",
    "price": "0.796605"
  },
  {
    "date": "2025-09-29T10:26:20.349Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.513",
    "low": "148.474",
    "price": "148.9935"
  },
  {
    "date": "2025-09-29T10:26:20.349Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-29T10:26:20.349Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-29T11:20:16.027Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65733",
    "low": "0.6546",
    "price": "0.655965"
  },
  {
    "date": "2025-09-29T11:20:16.027Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17332",
    "low": "1.1697",
    "price": "1.17151"
  },
  {
    "date": "2025-09-29T11:20:16.027Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.345",
    "low": "1.34",
    "price": "1.3425"
  },
  {
    "date": "2025-09-29T11:20:16.027Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57957",
    "low": "0.57709",
    "price": "0.57833"
  },
  {
    "date": "2025-09-29T11:20:16.027Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3947",
    "low": "1.39158",
    "price": "1.39314"
  },
  {
    "date": "2025-09-29T11:20:16.027Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79829",
    "low": "0.79521",
    "price": "0.79675"
  },
  {
    "date": "2025-09-29T11:20:16.027Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.513",
    "low": "148.474",
    "price": "148.9935"
  },
  {
    "date": "2025-09-29T11:20:16.027Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-29T11:20:16.027Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-29T12:51:44.725Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65733",
    "low": "0.6546",
    "price": "0.655965"
  },
  {
    "date": "2025-09-29T12:51:44.725Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17447",
    "low": "1.1697",
    "price": "1.172085"
  },
  {
    "date": "2025-09-29T12:51:44.725Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3454",
    "low": "1.34",
    "price": "1.3427"
  },
  {
    "date": "2025-09-29T12:51:44.725Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57957",
    "low": "0.57709",
    "price": "0.57833"
  },
  {
    "date": "2025-09-29T12:51:44.725Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3947",
    "low": "1.39158",
    "price": "1.39314"
  },
  {
    "date": "2025-09-29T12:51:44.725Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79876",
    "low": "0.79521",
    "price": "0.796985"
  },
  {
    "date": "2025-09-29T12:51:44.725Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.513",
    "low": "148.474",
    "price": "148.9935"
  },
  {
    "date": "2025-09-29T12:51:44.725Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-29T12:51:44.725Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-29T13:32:56.829Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65733",
    "low": "0.6546",
    "price": "0.655965"
  },
  {
    "date": "2025-09-29T13:32:56.829Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17515",
    "low": "1.1697",
    "price": "1.172425"
  },
  {
    "date": "2025-09-29T13:32:56.829Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3457",
    "low": "1.34",
    "price": "1.34285"
  },
  {
    "date": "2025-09-29T13:32:56.829Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57957",
    "low": "0.57709",
    "price": "0.57833"
  },
  {
    "date": "2025-09-29T13:32:56.829Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3947",
    "low": "1.39158",
    "price": "1.39314"
  },
  {
    "date": "2025-09-29T13:32:56.829Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79876",
    "low": "0.79521",
    "price": "0.796985"
  },
  {
    "date": "2025-09-29T13:32:56.829Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.513",
    "low": "148.474",
    "price": "148.9935"
  },
  {
    "date": "2025-09-29T13:32:56.829Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-29T13:32:56.829Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-29T14:24:31.854Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65733",
    "low": "0.6546",
    "price": "0.655965"
  },
  {
    "date": "2025-09-29T14:24:31.854Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17545",
    "low": "1.1697",
    "price": "1.172575"
  },
  {
    "date": "2025-09-29T14:24:31.854Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3457",
    "low": "1.34",
    "price": "1.34285"
  },
  {
    "date": "2025-09-29T14:24:31.854Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57957",
    "low": "0.57709",
    "price": "0.57833"
  },
  {
    "date": "2025-09-29T14:24:31.854Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3947",
    "low": "1.39158",
    "price": "1.39314"
  },
  {
    "date": "2025-09-29T14:24:31.854Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79876",
    "low": "0.79521",
    "price": "0.796985"
  },
  {
    "date": "2025-09-29T14:24:31.854Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.513",
    "low": "148.474",
    "price": "148.9935"
  },
  {
    "date": "2025-09-29T14:24:31.854Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-29T14:24:31.854Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-29T15:24:14.107Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.658",
    "low": "0.6546",
    "price": "0.6563"
  },
  {
    "date": "2025-09-29T15:24:14.107Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17545",
    "low": "1.1697",
    "price": "1.172575"
  },
  {
    "date": "2025-09-29T15:24:14.107Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3457",
    "low": "1.34",
    "price": "1.34285"
  },
  {
    "date": "2025-09-29T15:24:14.107Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57957",
    "low": "0.57709",
    "price": "0.57833"
  },
  {
    "date": "2025-09-29T15:24:14.107Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3947",
    "low": "1.39128",
    "price": "1.39299"
  },
  {
    "date": "2025-09-29T15:24:14.107Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79876",
    "low": "0.79521",
    "price": "0.796985"
  },
  {
    "date": "2025-09-29T15:24:14.107Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.513",
    "low": "148.474",
    "price": "148.9935"
  },
  {
    "date": "2025-09-29T15:24:14.107Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-29T15:24:14.107Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-29T16:24:11.271Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.658",
    "low": "0.6546",
    "price": "0.6563"
  },
  {
    "date": "2025-09-29T16:24:11.271Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17545",
    "low": "1.1697",
    "price": "1.172575"
  },
  {
    "date": "2025-09-29T16:24:11.271Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3457",
    "low": "1.34",
    "price": "1.34285"
  },
  {
    "date": "2025-09-29T16:24:11.271Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57957",
    "low": "0.57709",
    "price": "0.57833"
  },
  {
    "date": "2025-09-29T16:24:11.271Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3947",
    "low": "1.39034",
    "price": "1.39252"
  },
  {
    "date": "2025-09-29T16:24:11.271Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79876",
    "low": "0.79521",
    "price": "0.796985"
  },
  {
    "date": "2025-09-29T16:24:11.271Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.513",
    "low": "148.474",
    "price": "148.9935"
  },
  {
    "date": "2025-09-29T16:24:11.271Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-29T16:24:11.271Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-29T17:20:52.220Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.658",
    "low": "0.6546",
    "price": "0.6563"
  },
  {
    "date": "2025-09-29T17:20:52.220Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17545",
    "low": "1.1697",
    "price": "1.172575"
  },
  {
    "date": "2025-09-29T17:20:52.220Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3457",
    "low": "1.34",
    "price": "1.34285"
  },
  {
    "date": "2025-09-29T17:20:52.220Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57957",
    "low": "0.57709",
    "price": "0.57833"
  },
  {
    "date": "2025-09-29T17:20:52.220Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3947",
    "low": "1.39034",
    "price": "1.39252"
  },
  {
    "date": "2025-09-29T17:20:52.220Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79876",
    "low": "0.79521",
    "price": "0.796985"
  },
  {
    "date": "2025-09-29T17:20:52.220Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.513",
    "low": "148.474",
    "price": "148.9935"
  },
  {
    "date": "2025-09-29T17:20:52.220Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-29T17:20:52.220Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-29T18:34:09.329Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.658",
    "low": "0.6546",
    "price": "0.6563"
  },
  {
    "date": "2025-09-29T18:34:09.329Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17545",
    "low": "1.1697",
    "price": "1.172575"
  },
  {
    "date": "2025-09-29T18:34:09.329Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3457",
    "low": "1.34",
    "price": "1.34285"
  },
  {
    "date": "2025-09-29T18:34:09.329Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57957",
    "low": "0.57709",
    "price": "0.57833"
  },
  {
    "date": "2025-09-29T18:34:09.329Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3947",
    "low": "1.39034",
    "price": "1.39252"
  },
  {
    "date": "2025-09-29T18:34:09.329Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79876",
    "low": "0.79521",
    "price": "0.796985"
  },
  {
    "date": "2025-09-29T18:34:09.329Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.513",
    "low": "148.474",
    "price": "148.9935"
  },
  {
    "date": "2025-09-29T18:34:09.329Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-29T18:34:09.329Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-29T19:18:48.687Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6581",
    "low": "0.6546",
    "price": "0.65635"
  },
  {
    "date": "2025-09-29T19:18:48.687Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17545",
    "low": "1.1697",
    "price": "1.172575"
  },
  {
    "date": "2025-09-29T19:18:48.687Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3457",
    "low": "1.34",
    "price": "1.34285"
  },
  {
    "date": "2025-09-29T19:18:48.687Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57957",
    "low": "0.57709",
    "price": "0.57833"
  },
  {
    "date": "2025-09-29T19:18:48.687Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3947",
    "low": "1.39034",
    "price": "1.39252"
  },
  {
    "date": "2025-09-29T19:18:48.687Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79876",
    "low": "0.79521",
    "price": "0.796985"
  },
  {
    "date": "2025-09-29T19:18:48.687Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.513",
    "low": "148.474",
    "price": "148.9935"
  },
  {
    "date": "2025-09-29T19:18:48.687Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-29T19:18:48.687Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-29T20:22:53.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6581",
    "low": "0.6546",
    "price": "0.65635"
  },
  {
    "date": "2025-09-29T20:22:53.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17545",
    "low": "1.1697",
    "price": "1.172575"
  },
  {
    "date": "2025-09-29T20:22:53.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3457",
    "low": "1.34",
    "price": "1.34285"
  },
  {
    "date": "2025-09-29T20:22:53.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57957",
    "low": "0.57709",
    "price": "0.57833"
  },
  {
    "date": "2025-09-29T20:22:53.203Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3947",
    "low": "1.39034",
    "price": "1.39252"
  },
  {
    "date": "2025-09-29T20:22:53.203Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79876",
    "low": "0.79521",
    "price": "0.796985"
  },
  {
    "date": "2025-09-29T20:22:53.203Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.513",
    "low": "148.474",
    "price": "148.9935"
  },
  {
    "date": "2025-09-29T20:22:53.203Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-29T20:22:53.203Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-29T21:19:47.186Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6581",
    "low": "0.6546",
    "price": "0.65635"
  },
  {
    "date": "2025-09-29T21:19:47.186Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17545",
    "low": "1.1697",
    "price": "1.172575"
  },
  {
    "date": "2025-09-29T21:19:47.186Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3457",
    "low": "1.34",
    "price": "1.34285"
  },
  {
    "date": "2025-09-29T21:19:47.186Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57957",
    "low": "0.57709",
    "price": "0.57833"
  },
  {
    "date": "2025-09-29T21:19:47.186Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3947",
    "low": "1.39034",
    "price": "1.39252"
  },
  {
    "date": "2025-09-29T21:19:47.186Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79876",
    "low": "0.79521",
    "price": "0.796985"
  },
  {
    "date": "2025-09-29T21:19:47.186Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.513",
    "low": "148.474",
    "price": "148.9935"
  },
  {
    "date": "2025-09-29T21:19:47.186Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-29T21:19:47.186Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-29T22:19:24.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65771",
    "low": "0.65754",
    "price": "0.657625"
  },
  {
    "date": "2025-09-29T22:19:24.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1728",
    "low": "1.1725",
    "price": "1.17265"
  },
  {
    "date": "2025-09-29T22:19:24.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3433",
    "low": "1.3426",
    "price": "1.34295"
  },
  {
    "date": "2025-09-29T22:19:24.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57772",
    "low": "0.57724",
    "price": "0.57748"
  },
  {
    "date": "2025-09-29T22:19:24.288Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3919",
    "low": "1.39136",
    "price": "1.39163"
  },
  {
    "date": "2025-09-29T22:19:24.288Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7976",
    "low": "0.79678",
    "price": "0.79719"
  },
  {
    "date": "2025-09-29T22:19:24.288Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.628",
    "low": "148.578",
    "price": "148.603"
  },
  {
    "date": "2025-09-29T22:19:24.288Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-29T22:19:24.288Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-29T23:20:31.398Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65792",
    "low": "0.65754",
    "price": "0.65773"
  },
  {
    "date": "2025-09-29T23:20:31.398Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17304",
    "low": "1.17249",
    "price": "1.172765"
  },
  {
    "date": "2025-09-29T23:20:31.398Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3436",
    "low": "1.3426",
    "price": "1.3431"
  },
  {
    "date": "2025-09-29T23:20:31.398Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5779",
    "low": "0.57724",
    "price": "0.57757"
  },
  {
    "date": "2025-09-29T23:20:31.398Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3919",
    "low": "1.3912",
    "price": "1.39155"
  },
  {
    "date": "2025-09-29T23:20:31.398Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79784",
    "low": "0.79678",
    "price": "0.79731"
  },
  {
    "date": "2025-09-29T23:20:31.398Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.653",
    "low": "148.529",
    "price": "148.591"
  },
  {
    "date": "2025-09-29T23:20:31.398Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-29T23:20:31.398Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-30T01:46:53.777Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65884",
    "low": "0.65714",
    "price": "0.65799"
  },
  {
    "date": "2025-09-30T01:46:53.777Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17322",
    "low": "1.1713",
    "price": "1.17226"
  },
  {
    "date": "2025-09-30T01:46:53.777Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3438",
    "low": "1.3421",
    "price": "1.34295"
  },
  {
    "date": "2025-09-30T01:46:53.777Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57865",
    "low": "0.57724",
    "price": "0.577945"
  },
  {
    "date": "2025-09-30T01:46:53.777Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3924",
    "low": "1.3913",
    "price": "1.39185"
  },
  {
    "date": "2025-09-30T01:46:53.777Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79834",
    "low": "0.79678",
    "price": "0.79756"
  },
  {
    "date": "2025-09-30T01:46:53.777Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.848",
    "low": "148.506",
    "price": "148.677"
  },
  {
    "date": "2025-09-30T01:46:53.777Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-30T01:46:53.777Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-30T03:01:22.222Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6593",
    "low": "0.65714",
    "price": "0.65822"
  },
  {
    "date": "2025-09-30T03:01:22.222Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17322",
    "low": "1.17124",
    "price": "1.17223"
  },
  {
    "date": "2025-09-30T03:01:22.222Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3438",
    "low": "1.3421",
    "price": "1.34295"
  },
  {
    "date": "2025-09-30T03:01:22.222Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.579",
    "low": "0.57724",
    "price": "0.57812"
  },
  {
    "date": "2025-09-30T03:01:22.222Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3924",
    "low": "1.3913",
    "price": "1.39185"
  },
  {
    "date": "2025-09-30T03:01:22.222Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79834",
    "low": "0.79678",
    "price": "0.79756"
  },
  {
    "date": "2025-09-30T03:01:22.222Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.848",
    "low": "148.506",
    "price": "148.677"
  },
  {
    "date": "2025-09-30T03:01:22.222Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-30T03:01:22.222Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-30T04:27:59.186Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65959",
    "low": "0.65714",
    "price": "0.658365"
  },
  {
    "date": "2025-09-30T04:27:59.186Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17322",
    "low": "1.17124",
    "price": "1.17223"
  },
  {
    "date": "2025-09-30T04:27:59.186Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3439",
    "low": "1.3421",
    "price": "1.343"
  },
  {
    "date": "2025-09-30T04:27:59.186Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5794",
    "low": "0.57724",
    "price": "0.57832"
  },
  {
    "date": "2025-09-30T04:27:59.186Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3924",
    "low": "1.3913",
    "price": "1.39185"
  },
  {
    "date": "2025-09-30T04:27:59.186Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79834",
    "low": "0.79678",
    "price": "0.79756"
  },
  {
    "date": "2025-09-30T04:27:59.186Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.848",
    "low": "148.422",
    "price": "148.635"
  },
  {
    "date": "2025-09-30T04:27:59.186Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-30T04:27:59.186Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-30T05:22:38.972Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66088",
    "low": "0.65714",
    "price": "0.65901"
  },
  {
    "date": "2025-09-30T05:22:38.972Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17339",
    "low": "1.17124",
    "price": "1.172315"
  },
  {
    "date": "2025-09-30T05:22:38.972Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3446",
    "low": "1.3421",
    "price": "1.34335"
  },
  {
    "date": "2025-09-30T05:22:38.972Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5794",
    "low": "0.57724",
    "price": "0.57832"
  },
  {
    "date": "2025-09-30T05:22:38.972Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3924",
    "low": "1.3913",
    "price": "1.39185"
  },
  {
    "date": "2025-09-30T05:22:38.972Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79834",
    "low": "0.79675",
    "price": "0.797545"
  },
  {
    "date": "2025-09-30T05:22:38.972Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.848",
    "low": "148.302",
    "price": "148.575"
  },
  {
    "date": "2025-09-30T05:22:38.972Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-30T05:22:38.972Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-30T06:36:00.458Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66088",
    "low": "0.65714",
    "price": "0.65901"
  },
  {
    "date": "2025-09-30T06:36:00.458Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1741",
    "low": "1.17124",
    "price": "1.17267"
  },
  {
    "date": "2025-09-30T06:36:00.458Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3447",
    "low": "1.3421",
    "price": "1.3434"
  },
  {
    "date": "2025-09-30T06:36:00.458Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58001",
    "low": "0.57724",
    "price": "0.578625"
  },
  {
    "date": "2025-09-30T06:36:00.458Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3924",
    "low": "1.391",
    "price": "1.3917"
  },
  {
    "date": "2025-09-30T06:36:00.458Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79834",
    "low": "0.79656",
    "price": "0.79745"
  },
  {
    "date": "2025-09-30T06:36:00.458Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.848",
    "low": "148.136",
    "price": "148.492"
  },
  {
    "date": "2025-09-30T06:36:00.458Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-30T06:36:00.458Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-30T07:23:58.241Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66088",
    "low": "0.65714",
    "price": "0.65901"
  },
  {
    "date": "2025-09-30T07:23:58.241Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17478",
    "low": "1.17124",
    "price": "1.17301"
  },
  {
    "date": "2025-09-30T07:23:58.241Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3452",
    "low": "1.3421",
    "price": "1.34365"
  },
  {
    "date": "2025-09-30T07:23:58.241Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58025",
    "low": "0.57724",
    "price": "0.578745"
  },
  {
    "date": "2025-09-30T07:23:58.241Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3924",
    "low": "1.3907",
    "price": "1.39155"
  },
  {
    "date": "2025-09-30T07:23:58.241Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79834",
    "low": "0.79547",
    "price": "0.796905"
  },
  {
    "date": "2025-09-30T07:23:58.241Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.848",
    "low": "148.018",
    "price": "148.433"
  },
  {
    "date": "2025-09-30T07:23:58.241Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-30T07:23:58.241Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-30T08:33:10.503Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66138",
    "low": "0.65714",
    "price": "0.65926"
  },
  {
    "date": "2025-09-30T08:33:10.503Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17544",
    "low": "1.17124",
    "price": "1.17334"
  },
  {
    "date": "2025-09-30T08:33:10.503Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3452",
    "low": "1.3421",
    "price": "1.34365"
  },
  {
    "date": "2025-09-30T08:33:10.503Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58069",
    "low": "0.57724",
    "price": "0.578965"
  },
  {
    "date": "2025-09-30T08:33:10.503Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39242",
    "low": "1.39069",
    "price": "1.391555"
  },
  {
    "date": "2025-09-30T08:33:10.503Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79834",
    "low": "0.79525",
    "price": "0.796795"
  },
  {
    "date": "2025-09-30T08:33:10.503Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.848",
    "low": "147.856",
    "price": "148.352"
  },
  {
    "date": "2025-09-30T08:33:10.503Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-30T08:33:10.503Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-30T09:25:30.849Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66138",
    "low": "0.65714",
    "price": "0.65926"
  },
  {
    "date": "2025-09-30T09:25:30.849Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17615",
    "low": "1.17124",
    "price": "1.173695"
  },
  {
    "date": "2025-09-30T09:25:30.849Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3452",
    "low": "1.3421",
    "price": "1.34365"
  },
  {
    "date": "2025-09-30T09:25:30.849Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58069",
    "low": "0.57724",
    "price": "0.578965"
  },
  {
    "date": "2025-09-30T09:25:30.849Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39242",
    "low": "1.39067",
    "price": "1.391545"
  },
  {
    "date": "2025-09-30T09:25:30.849Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79834",
    "low": "0.79525",
    "price": "0.796795"
  },
  {
    "date": "2025-09-30T09:25:30.849Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.848",
    "low": "147.835",
    "price": "148.3415"
  },
  {
    "date": "2025-09-30T09:25:30.849Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-30T09:25:30.849Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-30T10:25:40.393Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66138",
    "low": "0.65714",
    "price": "0.65926"
  },
  {
    "date": "2025-09-30T10:25:40.393Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17615",
    "low": "1.17124",
    "price": "1.173695"
  },
  {
    "date": "2025-09-30T10:25:40.393Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3452",
    "low": "1.3421",
    "price": "1.34365"
  },
  {
    "date": "2025-09-30T10:25:40.393Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58069",
    "low": "0.57724",
    "price": "0.578965"
  },
  {
    "date": "2025-09-30T10:25:40.393Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39242",
    "low": "1.39067",
    "price": "1.391545"
  },
  {
    "date": "2025-09-30T10:25:40.393Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79834",
    "low": "0.79525",
    "price": "0.796795"
  },
  {
    "date": "2025-09-30T10:25:40.393Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.848",
    "low": "147.835",
    "price": "148.3415"
  },
  {
    "date": "2025-09-30T10:25:40.393Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-30T10:25:40.393Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-30T11:19:27.324Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66138",
    "low": "0.65714",
    "price": "0.65926"
  },
  {
    "date": "2025-09-30T11:19:27.324Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17615",
    "low": "1.17124",
    "price": "1.173695"
  },
  {
    "date": "2025-09-30T11:19:27.324Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3452",
    "low": "1.3421",
    "price": "1.34365"
  },
  {
    "date": "2025-09-30T11:19:27.324Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58069",
    "low": "0.57724",
    "price": "0.578965"
  },
  {
    "date": "2025-09-30T11:19:27.324Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39251",
    "low": "1.39067",
    "price": "1.39159"
  },
  {
    "date": "2025-09-30T11:19:27.324Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79834",
    "low": "0.79525",
    "price": "0.796795"
  },
  {
    "date": "2025-09-30T11:19:27.324Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.848",
    "low": "147.835",
    "price": "148.3415"
  },
  {
    "date": "2025-09-30T11:19:27.324Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-30T11:19:27.324Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-30T12:51:35.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6616",
    "low": "0.65714",
    "price": "0.65937"
  },
  {
    "date": "2025-09-30T12:51:35.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17615",
    "low": "1.17124",
    "price": "1.173695"
  },
  {
    "date": "2025-09-30T12:51:35.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3452",
    "low": "1.3421",
    "price": "1.34365"
  },
  {
    "date": "2025-09-30T12:51:35.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58069",
    "low": "0.57724",
    "price": "0.578965"
  },
  {
    "date": "2025-09-30T12:51:35.203Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39251",
    "low": "1.39067",
    "price": "1.39159"
  },
  {
    "date": "2025-09-30T12:51:35.203Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79834",
    "low": "0.79525",
    "price": "0.796795"
  },
  {
    "date": "2025-09-30T12:51:35.203Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.848",
    "low": "147.835",
    "price": "148.3415"
  },
  {
    "date": "2025-09-30T12:51:35.203Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-30T12:51:35.203Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-30T13:32:53.947Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6616",
    "low": "0.65714",
    "price": "0.65937"
  },
  {
    "date": "2025-09-30T13:32:53.947Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17615",
    "low": "1.17124",
    "price": "1.173695"
  },
  {
    "date": "2025-09-30T13:32:53.947Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3452",
    "low": "1.3414",
    "price": "1.3433"
  },
  {
    "date": "2025-09-30T13:32:53.947Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58069",
    "low": "0.57724",
    "price": "0.578965"
  },
  {
    "date": "2025-09-30T13:32:53.947Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39295",
    "low": "1.39067",
    "price": "1.39181"
  },
  {
    "date": "2025-09-30T13:32:53.947Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79859",
    "low": "0.79525",
    "price": "0.79692"
  },
  {
    "date": "2025-09-30T13:32:53.947Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.848",
    "low": "147.835",
    "price": "148.3415"
  },
  {
    "date": "2025-09-30T13:32:53.947Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-30T13:32:53.947Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-30T14:22:49.072Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66234",
    "low": "0.65714",
    "price": "0.65974"
  },
  {
    "date": "2025-09-30T14:22:49.072Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17615",
    "low": "1.17124",
    "price": "1.173695"
  },
  {
    "date": "2025-09-30T14:22:49.072Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3452",
    "low": "1.3414",
    "price": "1.3433"
  },
  {
    "date": "2025-09-30T14:22:49.072Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58069",
    "low": "0.57724",
    "price": "0.578965"
  },
  {
    "date": "2025-09-30T14:22:49.072Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39295",
    "low": "1.39026",
    "price": "1.391605"
  },
  {
    "date": "2025-09-30T14:22:49.072Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79859",
    "low": "0.79525",
    "price": "0.79692"
  },
  {
    "date": "2025-09-30T14:22:49.072Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.848",
    "low": "147.72",
    "price": "148.284"
  },
  {
    "date": "2025-09-30T14:22:49.072Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-30T14:22:49.072Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-30T15:22:54.894Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66284",
    "low": "0.65714",
    "price": "0.65999"
  },
  {
    "date": "2025-09-30T15:22:54.894Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17615",
    "low": "1.17124",
    "price": "1.173695"
  },
  {
    "date": "2025-09-30T15:22:54.894Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3467",
    "low": "1.3414",
    "price": "1.34405"
  },
  {
    "date": "2025-09-30T15:22:54.894Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58074",
    "low": "0.57724",
    "price": "0.57899"
  },
  {
    "date": "2025-09-30T15:22:54.894Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39295",
    "low": "1.38967",
    "price": "1.39131"
  },
  {
    "date": "2025-09-30T15:22:54.894Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79859",
    "low": "0.79498",
    "price": "0.796785"
  },
  {
    "date": "2025-09-30T15:22:54.894Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.848",
    "low": "147.656",
    "price": "148.252"
  },
  {
    "date": "2025-09-30T15:22:54.894Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-30T15:22:54.894Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-30T16:29:56.110Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66284",
    "low": "0.65714",
    "price": "0.65999"
  },
  {
    "date": "2025-09-30T16:29:56.110Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17615",
    "low": "1.17124",
    "price": "1.173695"
  },
  {
    "date": "2025-09-30T16:29:56.110Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3467",
    "low": "1.3414",
    "price": "1.34405"
  },
  {
    "date": "2025-09-30T16:29:56.110Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58074",
    "low": "0.57724",
    "price": "0.57899"
  },
  {
    "date": "2025-09-30T16:29:56.110Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39356",
    "low": "1.38967",
    "price": "1.391615"
  },
  {
    "date": "2025-09-30T16:29:56.110Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79859",
    "low": "0.79498",
    "price": "0.796785"
  },
  {
    "date": "2025-09-30T16:29:56.110Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.848",
    "low": "147.656",
    "price": "148.252"
  },
  {
    "date": "2025-09-30T16:29:56.110Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-30T16:29:56.110Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-30T17:20:31.861Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66284",
    "low": "0.65714",
    "price": "0.65999"
  },
  {
    "date": "2025-09-30T17:20:31.861Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17615",
    "low": "1.17124",
    "price": "1.173695"
  },
  {
    "date": "2025-09-30T17:20:31.861Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3467",
    "low": "1.3414",
    "price": "1.34405"
  },
  {
    "date": "2025-09-30T17:20:31.861Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58074",
    "low": "0.57724",
    "price": "0.57899"
  },
  {
    "date": "2025-09-30T17:20:31.861Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39356",
    "low": "1.38967",
    "price": "1.391615"
  },
  {
    "date": "2025-09-30T17:20:31.861Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79859",
    "low": "0.79418",
    "price": "0.796385"
  },
  {
    "date": "2025-09-30T17:20:31.861Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.848",
    "low": "147.656",
    "price": "148.252"
  },
  {
    "date": "2025-09-30T17:20:31.861Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-30T17:20:31.861Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-30T18:31:56.765Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66284",
    "low": "0.65714",
    "price": "0.65999"
  },
  {
    "date": "2025-09-30T18:31:56.765Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17615",
    "low": "1.17124",
    "price": "1.173695"
  },
  {
    "date": "2025-09-30T18:31:56.765Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3467",
    "low": "1.3414",
    "price": "1.34405"
  },
  {
    "date": "2025-09-30T18:31:56.765Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58074",
    "low": "0.57724",
    "price": "0.57899"
  },
  {
    "date": "2025-09-30T18:31:56.765Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39356",
    "low": "1.38967",
    "price": "1.391615"
  },
  {
    "date": "2025-09-30T18:31:56.765Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79859",
    "low": "0.79394",
    "price": "0.796265"
  },
  {
    "date": "2025-09-30T18:31:56.765Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.848",
    "low": "147.655",
    "price": "148.2515"
  },
  {
    "date": "2025-09-30T18:31:56.765Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-30T18:31:56.765Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-30T19:18:30.015Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66284",
    "low": "0.65714",
    "price": "0.65999"
  },
  {
    "date": "2025-09-30T19:18:30.015Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17615",
    "low": "1.17124",
    "price": "1.173695"
  },
  {
    "date": "2025-09-30T19:18:30.015Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3467",
    "low": "1.3414",
    "price": "1.34405"
  },
  {
    "date": "2025-09-30T19:18:30.015Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58074",
    "low": "0.57724",
    "price": "0.57899"
  },
  {
    "date": "2025-09-30T19:18:30.015Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39356",
    "low": "1.38967",
    "price": "1.391615"
  },
  {
    "date": "2025-09-30T19:18:30.015Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79859",
    "low": "0.79394",
    "price": "0.796265"
  },
  {
    "date": "2025-09-30T19:18:30.015Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.848",
    "low": "147.655",
    "price": "148.2515"
  },
  {
    "date": "2025-09-30T19:18:30.015Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-30T19:18:30.015Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-30T20:25:26.746Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66284",
    "low": "0.65714",
    "price": "0.65999"
  },
  {
    "date": "2025-09-30T20:25:26.746Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17615",
    "low": "1.17124",
    "price": "1.173695"
  },
  {
    "date": "2025-09-30T20:25:26.746Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3467",
    "low": "1.3414",
    "price": "1.34405"
  },
  {
    "date": "2025-09-30T20:25:26.746Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58074",
    "low": "0.57724",
    "price": "0.57899"
  },
  {
    "date": "2025-09-30T20:25:26.746Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39356",
    "low": "1.38967",
    "price": "1.391615"
  },
  {
    "date": "2025-09-30T20:25:26.746Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79859",
    "low": "0.79394",
    "price": "0.796265"
  },
  {
    "date": "2025-09-30T20:25:26.746Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.848",
    "low": "147.655",
    "price": "148.2515"
  },
  {
    "date": "2025-09-30T20:25:26.746Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-30T20:25:26.746Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-30T21:20:16.446Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66284",
    "low": "0.65714",
    "price": "0.65999"
  },
  {
    "date": "2025-09-30T21:20:16.446Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17615",
    "low": "1.17124",
    "price": "1.173695"
  },
  {
    "date": "2025-09-30T21:20:16.446Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3467",
    "low": "1.3414",
    "price": "1.34405"
  },
  {
    "date": "2025-09-30T21:20:16.446Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58074",
    "low": "0.57724",
    "price": "0.57899"
  },
  {
    "date": "2025-09-30T21:20:16.446Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39356",
    "low": "1.38967",
    "price": "1.391615"
  },
  {
    "date": "2025-09-30T21:20:16.446Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79859",
    "low": "0.79394",
    "price": "0.796265"
  },
  {
    "date": "2025-09-30T21:20:16.446Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.848",
    "low": "147.655",
    "price": "148.2515"
  },
  {
    "date": "2025-09-30T21:20:16.446Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-30T21:20:16.446Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-30T22:20:51.296Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66153",
    "low": "0.66105",
    "price": "0.66129"
  },
  {
    "date": "2025-09-30T22:20:51.296Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17421",
    "low": "1.17335",
    "price": "1.17378"
  },
  {
    "date": "2025-09-30T22:20:51.296Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3451",
    "low": "1.3442",
    "price": "1.34465"
  },
  {
    "date": "2025-09-30T22:20:51.296Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57989",
    "low": "0.5793",
    "price": "0.579595"
  },
  {
    "date": "2025-09-30T22:20:51.296Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3921",
    "low": "1.3914",
    "price": "1.39175"
  },
  {
    "date": "2025-09-30T22:20:51.296Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79656",
    "low": "0.79528",
    "price": "0.79592"
  },
  {
    "date": "2025-09-30T22:20:51.296Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.897",
    "low": "147.825",
    "price": "147.861"
  },
  {
    "date": "2025-09-30T22:20:51.296Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-30T22:20:51.296Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-09-30T23:20:29.647Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66184",
    "low": "0.66105",
    "price": "0.661445"
  },
  {
    "date": "2025-09-30T23:20:29.647Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17426",
    "low": "1.17334",
    "price": "1.1738"
  },
  {
    "date": "2025-09-30T23:20:29.647Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3451",
    "low": "1.3442",
    "price": "1.34465"
  },
  {
    "date": "2025-09-30T23:20:29.647Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58009",
    "low": "0.5793",
    "price": "0.579695"
  },
  {
    "date": "2025-09-30T23:20:29.647Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3922",
    "low": "1.3914",
    "price": "1.3918"
  },
  {
    "date": "2025-09-30T23:20:29.647Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79656",
    "low": "0.79528",
    "price": "0.79592"
  },
  {
    "date": "2025-09-30T23:20:29.647Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.932",
    "low": "147.816",
    "price": "147.874"
  },
  {
    "date": "2025-09-30T23:20:29.647Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-09-30T23:20:29.647Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-01T01:59:25.717Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66184",
    "low": "0.6596",
    "price": "0.66072"
  },
  {
    "date": "2025-10-01T01:59:25.717Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17426",
    "low": "1.17298",
    "price": "1.17362"
  },
  {
    "date": "2025-10-01T01:59:25.717Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3451",
    "low": "1.3435",
    "price": "1.3443"
  },
  {
    "date": "2025-10-01T01:59:25.717Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58009",
    "low": "0.57868",
    "price": "0.579385"
  },
  {
    "date": "2025-10-01T01:59:25.717Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39299",
    "low": "1.3914",
    "price": "1.392195"
  },
  {
    "date": "2025-10-01T01:59:25.717Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7969",
    "low": "0.79528",
    "price": "0.79609"
  },
  {
    "date": "2025-10-01T01:59:25.717Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.226",
    "low": "147.816",
    "price": "148.021"
  },
  {
    "date": "2025-10-01T01:59:25.717Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-01T01:59:25.717Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-01T03:16:06.606Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66184",
    "low": "0.65924",
    "price": "0.66054"
  },
  {
    "date": "2025-10-01T03:16:06.606Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17426",
    "low": "1.17298",
    "price": "1.17362"
  },
  {
    "date": "2025-10-01T03:16:06.606Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3451",
    "low": "1.3435",
    "price": "1.3443"
  },
  {
    "date": "2025-10-01T03:16:06.606Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58009",
    "low": "0.57867",
    "price": "0.57938"
  },
  {
    "date": "2025-10-01T03:16:06.606Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3931",
    "low": "1.3914",
    "price": "1.39225"
  },
  {
    "date": "2025-10-01T03:16:06.606Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7969",
    "low": "0.79528",
    "price": "0.79609"
  },
  {
    "date": "2025-10-01T03:16:06.606Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.226",
    "low": "147.816",
    "price": "148.021"
  },
  {
    "date": "2025-10-01T03:16:06.606Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-01T03:16:06.606Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-01T04:27:47.884Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66184",
    "low": "0.65896",
    "price": "0.6604"
  },
  {
    "date": "2025-10-01T04:27:47.884Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1745",
    "low": "1.17298",
    "price": "1.17374"
  },
  {
    "date": "2025-10-01T04:27:47.884Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3451",
    "low": "1.3435",
    "price": "1.3443"
  },
  {
    "date": "2025-10-01T04:27:47.884Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58009",
    "low": "0.57867",
    "price": "0.57938"
  },
  {
    "date": "2025-10-01T04:27:47.884Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3933",
    "low": "1.3914",
    "price": "1.39235"
  },
  {
    "date": "2025-10-01T04:27:47.884Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7969",
    "low": "0.79528",
    "price": "0.79609"
  },
  {
    "date": "2025-10-01T04:27:47.884Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.226",
    "low": "147.816",
    "price": "148.021"
  },
  {
    "date": "2025-10-01T04:27:47.884Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-01T04:27:47.884Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-01T05:23:23.815Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66184",
    "low": "0.65896",
    "price": "0.6604"
  },
  {
    "date": "2025-10-01T05:23:23.815Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1767",
    "low": "1.17298",
    "price": "1.17484"
  },
  {
    "date": "2025-10-01T05:23:23.815Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3472",
    "low": "1.3435",
    "price": "1.34535"
  },
  {
    "date": "2025-10-01T05:23:23.815Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58098",
    "low": "0.57867",
    "price": "0.579825"
  },
  {
    "date": "2025-10-01T05:23:23.815Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3933",
    "low": "1.39117",
    "price": "1.392235"
  },
  {
    "date": "2025-10-01T05:23:23.815Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7969",
    "low": "0.79377",
    "price": "0.795335"
  },
  {
    "date": "2025-10-01T05:23:23.815Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.226",
    "low": "147.464",
    "price": "147.845"
  },
  {
    "date": "2025-10-01T05:23:23.815Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-01T05:23:23.815Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-01T06:35:20.717Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66184",
    "low": "0.65896",
    "price": "0.6604"
  },
  {
    "date": "2025-10-01T06:35:20.717Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1767",
    "low": "1.17298",
    "price": "1.17484"
  },
  {
    "date": "2025-10-01T06:35:20.717Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3472",
    "low": "1.3435",
    "price": "1.34535"
  },
  {
    "date": "2025-10-01T06:35:20.717Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58098",
    "low": "0.57867",
    "price": "0.579825"
  },
  {
    "date": "2025-10-01T06:35:20.717Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3933",
    "low": "1.39117",
    "price": "1.392235"
  },
  {
    "date": "2025-10-01T06:35:20.717Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7969",
    "low": "0.79377",
    "price": "0.795335"
  },
  {
    "date": "2025-10-01T06:35:20.717Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.226",
    "low": "147.327",
    "price": "147.7765"
  },
  {
    "date": "2025-10-01T06:35:20.717Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-01T06:35:20.717Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-01T07:23:28.286Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66184",
    "low": "0.65896",
    "price": "0.6604"
  },
  {
    "date": "2025-10-01T07:23:28.286Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1779",
    "low": "1.17298",
    "price": "1.17544"
  },
  {
    "date": "2025-10-01T07:23:28.286Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3478",
    "low": "1.3435",
    "price": "1.34565"
  },
  {
    "date": "2025-10-01T07:23:28.286Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58164",
    "low": "0.57867",
    "price": "0.580155"
  },
  {
    "date": "2025-10-01T07:23:28.286Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3933",
    "low": "1.39073",
    "price": "1.392015"
  },
  {
    "date": "2025-10-01T07:23:28.286Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7969",
    "low": "0.79287",
    "price": "0.794885"
  },
  {
    "date": "2025-10-01T07:23:28.286Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.226",
    "low": "147.022",
    "price": "147.624"
  },
  {
    "date": "2025-10-01T07:23:28.286Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-01T07:23:28.286Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-01T08:31:32.936Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66184",
    "low": "0.65896",
    "price": "0.6604"
  },
  {
    "date": "2025-10-01T08:31:32.936Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1779",
    "low": "1.17298",
    "price": "1.17544"
  },
  {
    "date": "2025-10-01T08:31:32.936Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3478",
    "low": "1.3435",
    "price": "1.34565"
  },
  {
    "date": "2025-10-01T08:31:32.936Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58213",
    "low": "0.57867",
    "price": "0.5804"
  },
  {
    "date": "2025-10-01T08:31:32.936Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3933",
    "low": "1.39073",
    "price": "1.392015"
  },
  {
    "date": "2025-10-01T08:31:32.936Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7969",
    "low": "0.79287",
    "price": "0.794885"
  },
  {
    "date": "2025-10-01T08:31:32.936Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.226",
    "low": "146.997",
    "price": "147.6115"
  },
  {
    "date": "2025-10-01T08:31:32.936Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-01T08:31:32.936Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-01T09:26:11.066Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.662",
    "low": "0.65896",
    "price": "0.66048"
  },
  {
    "date": "2025-10-01T09:26:11.066Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1779",
    "low": "1.17298",
    "price": "1.17544"
  },
  {
    "date": "2025-10-01T09:26:11.066Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.348",
    "low": "1.3435",
    "price": "1.34575"
  },
  {
    "date": "2025-10-01T09:26:11.066Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58225",
    "low": "0.57867",
    "price": "0.58046"
  },
  {
    "date": "2025-10-01T09:26:11.066Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3933",
    "low": "1.39073",
    "price": "1.392015"
  },
  {
    "date": "2025-10-01T09:26:11.066Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7969",
    "low": "0.79287",
    "price": "0.794885"
  },
  {
    "date": "2025-10-01T09:26:11.066Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.226",
    "low": "146.903",
    "price": "147.5645"
  },
  {
    "date": "2025-10-01T09:26:11.066Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-01T09:26:11.066Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-01T10:25:11.335Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.662",
    "low": "0.65896",
    "price": "0.66048"
  },
  {
    "date": "2025-10-01T10:25:11.335Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1779",
    "low": "1.17191",
    "price": "1.174905"
  },
  {
    "date": "2025-10-01T10:25:11.335Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.348",
    "low": "1.3435",
    "price": "1.34575"
  },
  {
    "date": "2025-10-01T10:25:11.335Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58225",
    "low": "0.57867",
    "price": "0.58046"
  },
  {
    "date": "2025-10-01T10:25:11.335Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3935",
    "low": "1.39073",
    "price": "1.392115"
  },
  {
    "date": "2025-10-01T10:25:11.335Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7979",
    "low": "0.79287",
    "price": "0.795385"
  },
  {
    "date": "2025-10-01T10:25:11.335Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.226",
    "low": "146.903",
    "price": "147.5645"
  },
  {
    "date": "2025-10-01T10:25:11.335Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-01T10:25:11.335Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-01T11:19:35.482Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.662",
    "low": "0.65896",
    "price": "0.66048"
  },
  {
    "date": "2025-10-01T11:19:35.482Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1779",
    "low": "1.17161",
    "price": "1.174755"
  },
  {
    "date": "2025-10-01T11:19:35.482Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3435",
    "price": "1.3458"
  },
  {
    "date": "2025-10-01T11:19:35.482Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58225",
    "low": "0.57867",
    "price": "0.58046"
  },
  {
    "date": "2025-10-01T11:19:35.482Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3937",
    "low": "1.39073",
    "price": "1.392215"
  },
  {
    "date": "2025-10-01T11:19:35.482Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79845",
    "low": "0.79287",
    "price": "0.79566"
  },
  {
    "date": "2025-10-01T11:19:35.482Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.226",
    "low": "146.903",
    "price": "147.5645"
  },
  {
    "date": "2025-10-01T11:19:35.482Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-01T11:19:35.482Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-01T12:51:43.665Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6629",
    "low": "0.65896",
    "price": "0.66093"
  },
  {
    "date": "2025-10-01T12:51:43.665Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1779",
    "low": "1.17161",
    "price": "1.174755"
  },
  {
    "date": "2025-10-01T12:51:43.665Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3522",
    "low": "1.3435",
    "price": "1.34785"
  },
  {
    "date": "2025-10-01T12:51:43.665Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58304",
    "low": "0.57867",
    "price": "0.580855"
  },
  {
    "date": "2025-10-01T12:51:43.665Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3937",
    "low": "1.39073",
    "price": "1.392215"
  },
  {
    "date": "2025-10-01T12:51:43.665Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79885",
    "low": "0.79287",
    "price": "0.79586"
  },
  {
    "date": "2025-10-01T12:51:43.665Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.226",
    "low": "146.591",
    "price": "147.4085"
  },
  {
    "date": "2025-10-01T12:51:43.665Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-01T12:51:43.665Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-01T13:33:04.808Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6629",
    "low": "0.65896",
    "price": "0.66093"
  },
  {
    "date": "2025-10-01T13:33:04.808Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1779",
    "low": "1.17161",
    "price": "1.174755"
  },
  {
    "date": "2025-10-01T13:33:04.808Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3522",
    "low": "1.3435",
    "price": "1.34785"
  },
  {
    "date": "2025-10-01T13:33:04.808Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58304",
    "low": "0.57867",
    "price": "0.580855"
  },
  {
    "date": "2025-10-01T13:33:04.808Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39378",
    "low": "1.39073",
    "price": "1.392255"
  },
  {
    "date": "2025-10-01T13:33:04.808Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79885",
    "low": "0.79287",
    "price": "0.79586"
  },
  {
    "date": "2025-10-01T13:33:04.808Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.226",
    "low": "146.591",
    "price": "147.4085"
  },
  {
    "date": "2025-10-01T13:33:04.808Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-01T13:33:04.808Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-01T14:24:41.637Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6629",
    "low": "0.65896",
    "price": "0.66093"
  },
  {
    "date": "2025-10-01T14:24:41.637Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1779",
    "low": "1.17161",
    "price": "1.174755"
  },
  {
    "date": "2025-10-01T14:24:41.637Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3435",
    "price": "1.3481"
  },
  {
    "date": "2025-10-01T14:24:41.637Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5833",
    "low": "0.57867",
    "price": "0.580985"
  },
  {
    "date": "2025-10-01T14:24:41.637Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39378",
    "low": "1.39073",
    "price": "1.392255"
  },
  {
    "date": "2025-10-01T14:24:41.637Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79885",
    "low": "0.79287",
    "price": "0.79586"
  },
  {
    "date": "2025-10-01T14:24:41.637Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.226",
    "low": "146.591",
    "price": "147.4085"
  },
  {
    "date": "2025-10-01T14:24:41.637Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-01T14:24:41.637Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-01T15:23:54.754Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6629",
    "low": "0.65896",
    "price": "0.66093"
  },
  {
    "date": "2025-10-01T15:23:54.754Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1779",
    "low": "1.17161",
    "price": "1.174755"
  },
  {
    "date": "2025-10-01T15:23:54.754Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3435",
    "price": "1.3481"
  },
  {
    "date": "2025-10-01T15:23:54.754Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5833",
    "low": "0.57867",
    "price": "0.580985"
  },
  {
    "date": "2025-10-01T15:23:54.754Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39514",
    "low": "1.39073",
    "price": "1.392935"
  },
  {
    "date": "2025-10-01T15:23:54.754Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79885",
    "low": "0.79287",
    "price": "0.79586"
  },
  {
    "date": "2025-10-01T15:23:54.754Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.226",
    "low": "146.591",
    "price": "147.4085"
  },
  {
    "date": "2025-10-01T15:23:54.754Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-01T15:23:54.754Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-01T16:29:55.983Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6629",
    "low": "0.65896",
    "price": "0.66093"
  },
  {
    "date": "2025-10-01T16:29:55.983Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1779",
    "low": "1.17161",
    "price": "1.174755"
  },
  {
    "date": "2025-10-01T16:29:55.983Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3435",
    "price": "1.3481"
  },
  {
    "date": "2025-10-01T16:29:55.983Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5833",
    "low": "0.57867",
    "price": "0.580985"
  },
  {
    "date": "2025-10-01T16:29:55.983Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39569",
    "low": "1.39073",
    "price": "1.39321"
  },
  {
    "date": "2025-10-01T16:29:55.983Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79885",
    "low": "0.79287",
    "price": "0.79586"
  },
  {
    "date": "2025-10-01T16:29:55.983Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.226",
    "low": "146.591",
    "price": "147.4085"
  },
  {
    "date": "2025-10-01T16:29:55.983Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-01T16:29:55.983Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-01T17:20:37.176Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6629",
    "low": "0.65896",
    "price": "0.66093"
  },
  {
    "date": "2025-10-01T17:20:37.176Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1779",
    "low": "1.17157",
    "price": "1.174735"
  },
  {
    "date": "2025-10-01T17:20:37.176Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3435",
    "price": "1.3481"
  },
  {
    "date": "2025-10-01T17:20:37.176Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5833",
    "low": "0.57867",
    "price": "0.580985"
  },
  {
    "date": "2025-10-01T17:20:37.176Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39569",
    "low": "1.39073",
    "price": "1.39321"
  },
  {
    "date": "2025-10-01T17:20:37.176Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79901",
    "low": "0.79287",
    "price": "0.79594"
  },
  {
    "date": "2025-10-01T17:20:37.176Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.226",
    "low": "146.591",
    "price": "147.4085"
  },
  {
    "date": "2025-10-01T17:20:37.176Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-01T17:20:37.176Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-01T18:33:40.832Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6629",
    "low": "0.65896",
    "price": "0.66093"
  },
  {
    "date": "2025-10-01T18:33:40.832Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1779",
    "low": "1.17157",
    "price": "1.174735"
  },
  {
    "date": "2025-10-01T18:33:40.832Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3435",
    "price": "1.3481"
  },
  {
    "date": "2025-10-01T18:33:40.832Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5833",
    "low": "0.57867",
    "price": "0.580985"
  },
  {
    "date": "2025-10-01T18:33:40.832Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39569",
    "low": "1.39073",
    "price": "1.39321"
  },
  {
    "date": "2025-10-01T18:33:40.832Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79901",
    "low": "0.79287",
    "price": "0.79594"
  },
  {
    "date": "2025-10-01T18:33:40.832Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.226",
    "low": "146.591",
    "price": "147.4085"
  },
  {
    "date": "2025-10-01T18:33:40.832Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-01T18:33:40.832Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-01T19:18:14.714Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6629",
    "low": "0.65896",
    "price": "0.66093"
  },
  {
    "date": "2025-10-01T19:18:14.714Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1779",
    "low": "1.17157",
    "price": "1.174735"
  },
  {
    "date": "2025-10-01T19:18:14.714Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3435",
    "price": "1.3481"
  },
  {
    "date": "2025-10-01T19:18:14.714Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5833",
    "low": "0.57867",
    "price": "0.580985"
  },
  {
    "date": "2025-10-01T19:18:14.714Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39569",
    "low": "1.39073",
    "price": "1.39321"
  },
  {
    "date": "2025-10-01T19:18:14.714Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79901",
    "low": "0.79287",
    "price": "0.79594"
  },
  {
    "date": "2025-10-01T19:18:14.714Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.226",
    "low": "146.591",
    "price": "147.4085"
  },
  {
    "date": "2025-10-01T19:18:14.714Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-01T19:18:14.714Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-01T20:25:55.920Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6629",
    "low": "0.65896",
    "price": "0.66093"
  },
  {
    "date": "2025-10-01T20:25:55.920Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1779",
    "low": "1.17157",
    "price": "1.174735"
  },
  {
    "date": "2025-10-01T20:25:55.920Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3435",
    "price": "1.3481"
  },
  {
    "date": "2025-10-01T20:25:55.920Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5833",
    "low": "0.57867",
    "price": "0.580985"
  },
  {
    "date": "2025-10-01T20:25:55.920Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39569",
    "low": "1.39073",
    "price": "1.39321"
  },
  {
    "date": "2025-10-01T20:25:55.920Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79901",
    "low": "0.79287",
    "price": "0.79594"
  },
  {
    "date": "2025-10-01T20:25:55.920Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.226",
    "low": "146.591",
    "price": "147.4085"
  },
  {
    "date": "2025-10-01T20:25:55.920Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-01T20:25:55.920Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-01T21:20:47.173Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6629",
    "low": "0.65896",
    "price": "0.66093"
  },
  {
    "date": "2025-10-01T21:20:47.173Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1779",
    "low": "1.17157",
    "price": "1.174735"
  },
  {
    "date": "2025-10-01T21:20:47.173Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3435",
    "price": "1.3481"
  },
  {
    "date": "2025-10-01T21:20:47.173Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5833",
    "low": "0.57867",
    "price": "0.580985"
  },
  {
    "date": "2025-10-01T21:20:47.173Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39569",
    "low": "1.39073",
    "price": "1.39321"
  },
  {
    "date": "2025-10-01T21:20:47.173Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79901",
    "low": "0.79287",
    "price": "0.79594"
  },
  {
    "date": "2025-10-01T21:20:47.173Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "148.226",
    "low": "146.591",
    "price": "147.4085"
  },
  {
    "date": "2025-10-01T21:20:47.173Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-01T21:20:47.173Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-01T22:20:58.284Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66153",
    "low": "0.66123",
    "price": "0.66138"
  },
  {
    "date": "2025-10-01T22:20:58.284Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17372",
    "low": "1.17311",
    "price": "1.173415"
  },
  {
    "date": "2025-10-01T22:20:58.284Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3477",
    "price": "1.3479"
  },
  {
    "date": "2025-10-01T22:20:58.284Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58209",
    "low": "0.58153",
    "price": "0.58181"
  },
  {
    "date": "2025-10-01T22:20:58.284Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39368",
    "low": "1.3934",
    "price": "1.39354"
  },
  {
    "date": "2025-10-01T22:20:58.284Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79692",
    "low": "0.79668",
    "price": "0.7968"
  },
  {
    "date": "2025-10-01T22:20:58.284Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.066",
    "low": "147.022",
    "price": "147.044"
  },
  {
    "date": "2025-10-01T22:20:58.284Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-01T22:20:58.284Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-01T23:20:15.067Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66153",
    "low": "0.6612",
    "price": "0.661365"
  },
  {
    "date": "2025-10-01T23:20:15.067Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17372",
    "low": "1.17311",
    "price": "1.173415"
  },
  {
    "date": "2025-10-01T23:20:15.067Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3482",
    "low": "1.3477",
    "price": "1.34795"
  },
  {
    "date": "2025-10-01T23:20:15.067Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58231",
    "low": "0.58153",
    "price": "0.58192"
  },
  {
    "date": "2025-10-01T23:20:15.067Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3939",
    "low": "1.3934",
    "price": "1.39365"
  },
  {
    "date": "2025-10-01T23:20:15.067Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.797",
    "low": "0.79668",
    "price": "0.79684"
  },
  {
    "date": "2025-10-01T23:20:15.067Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.066",
    "low": "147.001",
    "price": "147.0335"
  },
  {
    "date": "2025-10-01T23:20:15.067Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-01T23:20:15.067Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-02T01:47:03.408Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6619",
    "low": "0.66026",
    "price": "0.66108"
  },
  {
    "date": "2025-10-02T01:47:03.408Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1739",
    "low": "1.1724",
    "price": "1.17315"
  },
  {
    "date": "2025-10-02T01:47:03.408Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3484",
    "low": "1.3468",
    "price": "1.3476"
  },
  {
    "date": "2025-10-02T01:47:03.408Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58323",
    "low": "0.58125",
    "price": "0.58224"
  },
  {
    "date": "2025-10-02T01:47:03.408Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39471",
    "low": "1.3934",
    "price": "1.394055"
  },
  {
    "date": "2025-10-02T01:47:03.408Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7975",
    "low": "0.79623",
    "price": "0.796865"
  },
  {
    "date": "2025-10-02T01:47:03.408Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.322",
    "low": "146.961",
    "price": "147.1415"
  },
  {
    "date": "2025-10-02T01:47:03.408Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-02T01:47:03.408Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-02T03:00:11.096Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66212",
    "low": "0.66026",
    "price": "0.66119"
  },
  {
    "date": "2025-10-02T03:00:11.096Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1742",
    "low": "1.1724",
    "price": "1.1733"
  },
  {
    "date": "2025-10-02T03:00:11.096Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3468",
    "price": "1.34775"
  },
  {
    "date": "2025-10-02T03:00:11.096Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58375",
    "low": "0.58125",
    "price": "0.5825"
  },
  {
    "date": "2025-10-02T03:00:11.096Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39471",
    "low": "1.3934",
    "price": "1.394055"
  },
  {
    "date": "2025-10-02T03:00:11.096Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7975",
    "low": "0.79615",
    "price": "0.796825"
  },
  {
    "date": "2025-10-02T03:00:11.096Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.322",
    "low": "146.943",
    "price": "147.1325"
  },
  {
    "date": "2025-10-02T03:00:11.096Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-02T03:00:11.096Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-02T03:34:54.011Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66212",
    "low": "0.66026",
    "price": "0.66119"
  },
  {
    "date": "2025-10-02T03:34:54.011Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1742",
    "low": "1.1724",
    "price": "1.1733"
  },
  {
    "date": "2025-10-02T03:34:54.011Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3468",
    "price": "1.34775"
  },
  {
    "date": "2025-10-02T03:34:54.011Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58375",
    "low": "0.58125",
    "price": "0.5825"
  },
  {
    "date": "2025-10-02T03:34:54.011Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39471",
    "low": "1.3934",
    "price": "1.394055"
  },
  {
    "date": "2025-10-02T03:34:54.011Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7975",
    "low": "0.79615",
    "price": "0.796825"
  },
  {
    "date": "2025-10-02T03:34:54.011Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.322",
    "low": "146.943",
    "price": "147.1325"
  },
  {
    "date": "2025-10-02T03:34:54.011Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-02T03:34:54.011Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-02T04:26:41.529Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66212",
    "low": "0.66026",
    "price": "0.66119"
  },
  {
    "date": "2025-10-02T04:26:41.529Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1742",
    "low": "1.1724",
    "price": "1.1733"
  },
  {
    "date": "2025-10-02T04:26:41.529Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3468",
    "price": "1.34775"
  },
  {
    "date": "2025-10-02T04:26:41.529Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58375",
    "low": "0.58125",
    "price": "0.5825"
  },
  {
    "date": "2025-10-02T04:26:41.529Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39471",
    "low": "1.3934",
    "price": "1.394055"
  },
  {
    "date": "2025-10-02T04:26:41.529Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7975",
    "low": "0.79615",
    "price": "0.796825"
  },
  {
    "date": "2025-10-02T04:26:41.529Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.322",
    "low": "146.943",
    "price": "147.1325"
  },
  {
    "date": "2025-10-02T04:26:41.529Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-02T04:26:41.529Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-02T05:21:33.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66213",
    "low": "0.66026",
    "price": "0.661195"
  },
  {
    "date": "2025-10-02T05:21:33.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1742",
    "low": "1.1724",
    "price": "1.1733"
  },
  {
    "date": "2025-10-02T05:21:33.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3468",
    "price": "1.34775"
  },
  {
    "date": "2025-10-02T05:21:33.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58375",
    "low": "0.58125",
    "price": "0.5825"
  },
  {
    "date": "2025-10-02T05:21:33.659Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39484",
    "low": "1.3934",
    "price": "1.39412"
  },
  {
    "date": "2025-10-02T05:21:33.659Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7975",
    "low": "0.79615",
    "price": "0.796825"
  },
  {
    "date": "2025-10-02T05:21:33.659Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.322",
    "low": "146.943",
    "price": "147.1325"
  },
  {
    "date": "2025-10-02T05:21:33.659Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-02T05:21:33.659Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-02T06:34:05.836Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66213",
    "low": "0.66026",
    "price": "0.661195"
  },
  {
    "date": "2025-10-02T06:34:05.836Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17448",
    "low": "1.1724",
    "price": "1.17344"
  },
  {
    "date": "2025-10-02T06:34:05.836Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3468",
    "price": "1.34775"
  },
  {
    "date": "2025-10-02T06:34:05.836Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58386",
    "low": "0.58125",
    "price": "0.582555"
  },
  {
    "date": "2025-10-02T06:34:05.836Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3949",
    "low": "1.3934",
    "price": "1.39415"
  },
  {
    "date": "2025-10-02T06:34:05.836Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7975",
    "low": "0.79615",
    "price": "0.796825"
  },
  {
    "date": "2025-10-02T06:34:05.836Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.322",
    "low": "146.943",
    "price": "147.1325"
  },
  {
    "date": "2025-10-02T06:34:05.836Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-02T06:34:05.836Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-02T07:22:04.976Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66238",
    "low": "0.66026",
    "price": "0.66132"
  },
  {
    "date": "2025-10-02T07:22:04.976Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1754",
    "low": "1.1724",
    "price": "1.1739"
  },
  {
    "date": "2025-10-02T07:22:04.976Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.35",
    "low": "1.3468",
    "price": "1.3484"
  },
  {
    "date": "2025-10-02T07:22:04.976Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58416",
    "low": "0.58125",
    "price": "0.582705"
  },
  {
    "date": "2025-10-02T07:22:04.976Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3949",
    "low": "1.39327",
    "price": "1.394085"
  },
  {
    "date": "2025-10-02T07:22:04.976Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79753",
    "low": "0.7961",
    "price": "0.796815"
  },
  {
    "date": "2025-10-02T07:22:04.976Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.38",
    "low": "146.897",
    "price": "147.1385"
  },
  {
    "date": "2025-10-02T07:22:04.976Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-02T07:22:04.976Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-02T08:30:44.380Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66244",
    "low": "0.66026",
    "price": "0.66135"
  },
  {
    "date": "2025-10-02T08:30:44.380Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17566",
    "low": "1.1724",
    "price": "1.17403"
  },
  {
    "date": "2025-10-02T08:30:44.380Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3501",
    "low": "1.3468",
    "price": "1.34845"
  },
  {
    "date": "2025-10-02T08:30:44.380Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5843",
    "low": "0.58125",
    "price": "0.582775"
  },
  {
    "date": "2025-10-02T08:30:44.380Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3949",
    "low": "1.39327",
    "price": "1.394085"
  },
  {
    "date": "2025-10-02T08:30:44.380Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79753",
    "low": "0.79589",
    "price": "0.79671"
  },
  {
    "date": "2025-10-02T08:30:44.380Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.38",
    "low": "146.897",
    "price": "147.1385"
  },
  {
    "date": "2025-10-02T08:30:44.380Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-02T08:30:44.380Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-02T09:23:50.418Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66244",
    "low": "0.66026",
    "price": "0.66135"
  },
  {
    "date": "2025-10-02T09:23:50.418Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17582",
    "low": "1.1724",
    "price": "1.17411"
  },
  {
    "date": "2025-10-02T09:23:50.418Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.351",
    "low": "1.3468",
    "price": "1.3489"
  },
  {
    "date": "2025-10-02T09:23:50.418Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5843",
    "low": "0.58125",
    "price": "0.582775"
  },
  {
    "date": "2025-10-02T09:23:50.418Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3949",
    "low": "1.39327",
    "price": "1.394085"
  },
  {
    "date": "2025-10-02T09:23:50.418Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79753",
    "low": "0.79534",
    "price": "0.796435"
  },
  {
    "date": "2025-10-02T09:23:50.418Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.38",
    "low": "146.694",
    "price": "147.037"
  },
  {
    "date": "2025-10-02T09:23:50.418Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-02T09:23:50.418Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-02T10:23:13.994Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66244",
    "low": "0.66026",
    "price": "0.66135"
  },
  {
    "date": "2025-10-02T10:23:13.994Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17582",
    "low": "1.1724",
    "price": "1.17411"
  },
  {
    "date": "2025-10-02T10:23:13.994Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.351",
    "low": "1.3468",
    "price": "1.3489"
  },
  {
    "date": "2025-10-02T10:23:13.994Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5843",
    "low": "0.58125",
    "price": "0.582775"
  },
  {
    "date": "2025-10-02T10:23:13.994Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3949",
    "low": "1.39327",
    "price": "1.394085"
  },
  {
    "date": "2025-10-02T10:23:13.994Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79753",
    "low": "0.79532",
    "price": "0.796425"
  },
  {
    "date": "2025-10-02T10:23:13.994Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.38",
    "low": "146.601",
    "price": "146.9905"
  },
  {
    "date": "2025-10-02T10:23:13.994Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-02T10:23:13.994Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-02T11:18:00.859Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66244",
    "low": "0.66026",
    "price": "0.66135"
  },
  {
    "date": "2025-10-02T11:18:00.859Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17582",
    "low": "1.1724",
    "price": "1.17411"
  },
  {
    "date": "2025-10-02T11:18:00.859Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.351",
    "low": "1.3468",
    "price": "1.3489"
  },
  {
    "date": "2025-10-02T11:18:00.859Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5843",
    "low": "0.58125",
    "price": "0.582775"
  },
  {
    "date": "2025-10-02T11:18:00.859Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3949",
    "low": "1.39327",
    "price": "1.394085"
  },
  {
    "date": "2025-10-02T11:18:00.859Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79753",
    "low": "0.79532",
    "price": "0.796425"
  },
  {
    "date": "2025-10-02T11:18:00.859Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.38",
    "low": "146.601",
    "price": "146.9905"
  },
  {
    "date": "2025-10-02T11:18:00.859Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-02T11:18:00.859Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-02T12:47:25.764Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66244",
    "low": "0.65993",
    "price": "0.661185"
  },
  {
    "date": "2025-10-02T12:47:25.764Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17583",
    "low": "1.1724",
    "price": "1.174115"
  },
  {
    "date": "2025-10-02T12:47:25.764Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.351",
    "low": "1.3468",
    "price": "1.3489"
  },
  {
    "date": "2025-10-02T12:47:25.764Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5843",
    "low": "0.58125",
    "price": "0.582775"
  },
  {
    "date": "2025-10-02T12:47:25.764Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39529",
    "low": "1.39327",
    "price": "1.39428"
  },
  {
    "date": "2025-10-02T12:47:25.764Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79753",
    "low": "0.79514",
    "price": "0.796335"
  },
  {
    "date": "2025-10-02T12:47:25.764Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.38",
    "low": "146.601",
    "price": "146.9905"
  },
  {
    "date": "2025-10-02T12:47:25.764Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-02T12:47:25.764Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-02T13:30:40.176Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66244",
    "low": "0.65993",
    "price": "0.661185"
  },
  {
    "date": "2025-10-02T13:30:40.176Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17583",
    "low": "1.1724",
    "price": "1.174115"
  },
  {
    "date": "2025-10-02T13:30:40.176Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.351",
    "low": "1.3452",
    "price": "1.3481"
  },
  {
    "date": "2025-10-02T13:30:40.176Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5843",
    "low": "0.58125",
    "price": "0.582775"
  },
  {
    "date": "2025-10-02T13:30:40.176Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39529",
    "low": "1.39327",
    "price": "1.39428"
  },
  {
    "date": "2025-10-02T13:30:40.176Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79753",
    "low": "0.79514",
    "price": "0.796335"
  },
  {
    "date": "2025-10-02T13:30:40.176Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.38",
    "low": "146.601",
    "price": "146.9905"
  },
  {
    "date": "2025-10-02T13:30:40.176Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-02T13:30:40.176Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-02T14:23:04.850Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66244",
    "low": "0.65875",
    "price": "0.660595"
  },
  {
    "date": "2025-10-02T14:23:04.850Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17583",
    "low": "1.1706",
    "price": "1.173215"
  },
  {
    "date": "2025-10-02T14:23:04.850Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.351",
    "low": "1.3415",
    "price": "1.34625"
  },
  {
    "date": "2025-10-02T14:23:04.850Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5843",
    "low": "0.58074",
    "price": "0.58252"
  },
  {
    "date": "2025-10-02T14:23:04.850Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3964",
    "low": "1.39327",
    "price": "1.394835"
  },
  {
    "date": "2025-10-02T14:23:04.850Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79847",
    "low": "0.79514",
    "price": "0.796805"
  },
  {
    "date": "2025-10-02T14:23:04.850Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.38",
    "low": "146.601",
    "price": "146.9905"
  },
  {
    "date": "2025-10-02T14:23:04.850Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-02T14:23:04.850Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-02T15:23:56.805Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66244",
    "low": "0.65812",
    "price": "0.66028"
  },
  {
    "date": "2025-10-02T15:23:56.805Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17583",
    "low": "1.16918",
    "price": "1.172505"
  },
  {
    "date": "2025-10-02T15:23:56.805Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.351",
    "low": "1.3411",
    "price": "1.34605"
  },
  {
    "date": "2025-10-02T15:23:56.805Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5843",
    "low": "0.58051",
    "price": "0.582405"
  },
  {
    "date": "2025-10-02T15:23:56.805Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39812",
    "low": "1.39327",
    "price": "1.395695"
  },
  {
    "date": "2025-10-02T15:23:56.805Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7995",
    "low": "0.79514",
    "price": "0.79732"
  },
  {
    "date": "2025-10-02T15:23:56.805Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.464",
    "low": "146.601",
    "price": "147.0325"
  },
  {
    "date": "2025-10-02T15:23:56.805Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-02T15:23:56.805Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-02T16:28:51.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66244",
    "low": "0.65771",
    "price": "0.660075"
  },
  {
    "date": "2025-10-02T16:28:51.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17583",
    "low": "1.16833",
    "price": "1.17208"
  },
  {
    "date": "2025-10-02T16:28:51.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.351",
    "low": "1.3401",
    "price": "1.34555"
  },
  {
    "date": "2025-10-02T16:28:51.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5843",
    "low": "0.58031",
    "price": "0.582305"
  },
  {
    "date": "2025-10-02T16:28:51.842Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39862",
    "low": "1.39327",
    "price": "1.395945"
  },
  {
    "date": "2025-10-02T16:28:51.842Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80003",
    "low": "0.79514",
    "price": "0.797585"
  },
  {
    "date": "2025-10-02T16:28:51.842Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.514",
    "low": "146.601",
    "price": "147.0575"
  },
  {
    "date": "2025-10-02T16:28:51.842Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-02T16:28:51.842Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-02T17:18:07.755Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66244",
    "low": "0.65771",
    "price": "0.660075"
  },
  {
    "date": "2025-10-02T17:18:07.755Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17583",
    "low": "1.16833",
    "price": "1.17208"
  },
  {
    "date": "2025-10-02T17:18:07.755Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.351",
    "low": "1.3401",
    "price": "1.34555"
  },
  {
    "date": "2025-10-02T17:18:07.755Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5843",
    "low": "0.58031",
    "price": "0.582305"
  },
  {
    "date": "2025-10-02T17:18:07.755Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39862",
    "low": "1.39327",
    "price": "1.395945"
  },
  {
    "date": "2025-10-02T17:18:07.755Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80003",
    "low": "0.79514",
    "price": "0.797585"
  },
  {
    "date": "2025-10-02T17:18:07.755Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.514",
    "low": "146.601",
    "price": "147.0575"
  },
  {
    "date": "2025-10-02T17:18:07.755Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-02T17:18:07.755Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-02T18:33:00.902Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66244",
    "low": "0.65771",
    "price": "0.660075"
  },
  {
    "date": "2025-10-02T18:33:00.902Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17583",
    "low": "1.16833",
    "price": "1.17208"
  },
  {
    "date": "2025-10-02T18:33:00.902Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.351",
    "low": "1.3401",
    "price": "1.34555"
  },
  {
    "date": "2025-10-02T18:33:00.902Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5843",
    "low": "0.58031",
    "price": "0.582305"
  },
  {
    "date": "2025-10-02T18:33:00.902Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39862",
    "low": "1.39327",
    "price": "1.395945"
  },
  {
    "date": "2025-10-02T18:33:00.902Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80003",
    "low": "0.79514",
    "price": "0.797585"
  },
  {
    "date": "2025-10-02T18:33:00.902Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.514",
    "low": "146.601",
    "price": "147.0575"
  },
  {
    "date": "2025-10-02T18:33:00.902Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-02T18:33:00.902Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-02T19:17:11.936Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66244",
    "low": "0.65771",
    "price": "0.660075"
  },
  {
    "date": "2025-10-02T19:17:11.936Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17583",
    "low": "1.16833",
    "price": "1.17208"
  },
  {
    "date": "2025-10-02T19:17:11.936Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.351",
    "low": "1.3401",
    "price": "1.34555"
  },
  {
    "date": "2025-10-02T19:17:11.936Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5843",
    "low": "0.58031",
    "price": "0.582305"
  },
  {
    "date": "2025-10-02T19:17:11.936Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39862",
    "low": "1.39327",
    "price": "1.395945"
  },
  {
    "date": "2025-10-02T19:17:11.936Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80003",
    "low": "0.79514",
    "price": "0.797585"
  },
  {
    "date": "2025-10-02T19:17:11.936Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.514",
    "low": "146.601",
    "price": "147.0575"
  },
  {
    "date": "2025-10-02T19:17:11.936Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-02T19:17:11.936Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-02T20:25:28.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66244",
    "low": "0.65771",
    "price": "0.660075"
  },
  {
    "date": "2025-10-02T20:25:28.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17583",
    "low": "1.16833",
    "price": "1.17208"
  },
  {
    "date": "2025-10-02T20:25:28.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.351",
    "low": "1.3401",
    "price": "1.34555"
  },
  {
    "date": "2025-10-02T20:25:28.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5843",
    "low": "0.58031",
    "price": "0.582305"
  },
  {
    "date": "2025-10-02T20:25:28.542Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39862",
    "low": "1.39327",
    "price": "1.395945"
  },
  {
    "date": "2025-10-02T20:25:28.542Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80003",
    "low": "0.79514",
    "price": "0.797585"
  },
  {
    "date": "2025-10-02T20:25:28.542Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.514",
    "low": "146.601",
    "price": "147.0575"
  },
  {
    "date": "2025-10-02T20:25:28.542Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-02T20:25:28.542Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-02T21:19:26.121Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66244",
    "low": "0.65771",
    "price": "0.660075"
  },
  {
    "date": "2025-10-02T21:19:26.121Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17583",
    "low": "1.16833",
    "price": "1.17208"
  },
  {
    "date": "2025-10-02T21:19:26.121Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.351",
    "low": "1.3401",
    "price": "1.34555"
  },
  {
    "date": "2025-10-02T21:19:26.121Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5843",
    "low": "0.58031",
    "price": "0.582305"
  },
  {
    "date": "2025-10-02T21:19:26.121Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39862",
    "low": "1.39327",
    "price": "1.395945"
  },
  {
    "date": "2025-10-02T21:19:26.121Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80003",
    "low": "0.79514",
    "price": "0.797585"
  },
  {
    "date": "2025-10-02T21:19:26.121Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.514",
    "low": "146.601",
    "price": "147.0575"
  },
  {
    "date": "2025-10-02T21:19:26.121Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-02T21:19:26.121Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-02T22:20:21.534Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65971",
    "low": "0.65946",
    "price": "0.659585"
  },
  {
    "date": "2025-10-02T22:20:21.534Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17216",
    "low": "1.17168",
    "price": "1.17192"
  },
  {
    "date": "2025-10-02T22:20:21.534Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3454",
    "low": "1.3439",
    "price": "1.34465"
  },
  {
    "date": "2025-10-02T22:20:21.534Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58196",
    "low": "0.58165",
    "price": "0.581805"
  },
  {
    "date": "2025-10-02T22:20:21.534Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3966",
    "low": "1.39645",
    "price": "1.396525"
  },
  {
    "date": "2025-10-02T22:20:21.534Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79767",
    "low": "0.79702",
    "price": "0.797345"
  },
  {
    "date": "2025-10-02T22:20:21.534Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.224",
    "low": "147.183",
    "price": "147.2035"
  },
  {
    "date": "2025-10-02T22:20:21.534Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-02T22:20:21.534Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-02T23:19:50.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65971",
    "low": "0.6594",
    "price": "0.659555"
  },
  {
    "date": "2025-10-02T23:19:50.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17222",
    "low": "1.17168",
    "price": "1.17195"
  },
  {
    "date": "2025-10-02T23:19:50.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3454",
    "low": "1.3439",
    "price": "1.34465"
  },
  {
    "date": "2025-10-02T23:19:50.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58196",
    "low": "0.5816",
    "price": "0.58178"
  },
  {
    "date": "2025-10-02T23:19:50.227Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39668",
    "low": "1.39615",
    "price": "1.396415"
  },
  {
    "date": "2025-10-02T23:19:50.227Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79767",
    "low": "0.79702",
    "price": "0.797345"
  },
  {
    "date": "2025-10-02T23:19:50.227Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.224",
    "low": "147.109",
    "price": "147.1665"
  },
  {
    "date": "2025-10-02T23:19:50.227Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-02T23:19:50.227Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-03T01:46:59.921Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66036",
    "low": "0.6594",
    "price": "0.65988"
  },
  {
    "date": "2025-10-03T01:46:59.921Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1729",
    "low": "1.17165",
    "price": "1.172275"
  },
  {
    "date": "2025-10-03T01:46:59.921Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3454",
    "low": "1.3433",
    "price": "1.34435"
  },
  {
    "date": "2025-10-03T01:46:59.921Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58222",
    "low": "0.5816",
    "price": "0.58191"
  },
  {
    "date": "2025-10-03T01:46:59.921Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39684",
    "low": "1.39609",
    "price": "1.396465"
  },
  {
    "date": "2025-10-03T01:46:59.921Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79797",
    "low": "0.79702",
    "price": "0.797495"
  },
  {
    "date": "2025-10-03T01:46:59.921Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.684",
    "low": "147.095",
    "price": "147.3895"
  },
  {
    "date": "2025-10-03T01:46:59.921Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-03T01:46:59.921Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-03T02:59:25.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6604",
    "low": "0.65937",
    "price": "0.659885"
  },
  {
    "date": "2025-10-03T02:59:25.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17292",
    "low": "1.17165",
    "price": "1.172285"
  },
  {
    "date": "2025-10-03T02:59:25.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3454",
    "low": "1.3433",
    "price": "1.34435"
  },
  {
    "date": "2025-10-03T02:59:25.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5825",
    "low": "0.58149",
    "price": "0.581995"
  },
  {
    "date": "2025-10-03T02:59:25.227Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39684",
    "low": "1.39609",
    "price": "1.396465"
  },
  {
    "date": "2025-10-03T02:59:25.227Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79797",
    "low": "0.79702",
    "price": "0.797495"
  },
  {
    "date": "2025-10-03T02:59:25.227Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.686",
    "low": "147.095",
    "price": "147.3905"
  },
  {
    "date": "2025-10-03T02:59:25.227Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-03T02:59:25.227Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-03T03:34:13.183Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6604",
    "low": "0.65932",
    "price": "0.65986"
  },
  {
    "date": "2025-10-03T03:34:13.183Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17292",
    "low": "1.17165",
    "price": "1.172285"
  },
  {
    "date": "2025-10-03T03:34:13.183Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3454",
    "low": "1.3433",
    "price": "1.34435"
  },
  {
    "date": "2025-10-03T03:34:13.183Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5825",
    "low": "0.5816",
    "price": "0.58205"
  },
  {
    "date": "2025-10-03T03:34:13.183Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39692",
    "low": "1.39609",
    "price": "1.396505"
  },
  {
    "date": "2025-10-03T03:34:13.183Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.798",
    "low": "0.79702",
    "price": "0.79751"
  },
  {
    "date": "2025-10-03T03:34:13.183Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.766",
    "low": "147.095",
    "price": "147.4305"
  },
  {
    "date": "2025-10-03T03:34:13.183Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-03T03:34:13.183Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-03T04:26:23.156Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6604",
    "low": "0.65932",
    "price": "0.65986"
  },
  {
    "date": "2025-10-03T04:26:23.156Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17292",
    "low": "1.17165",
    "price": "1.172285"
  },
  {
    "date": "2025-10-03T04:26:23.156Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3454",
    "low": "1.3433",
    "price": "1.34435"
  },
  {
    "date": "2025-10-03T04:26:23.156Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5825",
    "low": "0.5816",
    "price": "0.58205"
  },
  {
    "date": "2025-10-03T04:26:23.156Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39692",
    "low": "1.39609",
    "price": "1.396505"
  },
  {
    "date": "2025-10-03T04:26:23.156Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.798",
    "low": "0.79702",
    "price": "0.79751"
  },
  {
    "date": "2025-10-03T04:26:23.156Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.766",
    "low": "147.095",
    "price": "147.4305"
  },
  {
    "date": "2025-10-03T04:26:23.156Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-03T04:26:23.156Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-03T05:21:51.538Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6604",
    "low": "0.659",
    "price": "0.6597"
  },
  {
    "date": "2025-10-03T05:21:51.538Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17292",
    "low": "1.1716",
    "price": "1.17226"
  },
  {
    "date": "2025-10-03T05:21:51.538Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3454",
    "low": "1.3432",
    "price": "1.3443"
  },
  {
    "date": "2025-10-03T05:21:51.538Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5825",
    "low": "0.5814",
    "price": "0.58195"
  },
  {
    "date": "2025-10-03T05:21:51.538Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.39609",
    "price": "1.39651"
  },
  {
    "date": "2025-10-03T05:21:51.538Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.798",
    "low": "0.79702",
    "price": "0.79751"
  },
  {
    "date": "2025-10-03T05:21:51.538Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.772",
    "low": "147.095",
    "price": "147.4335"
  },
  {
    "date": "2025-10-03T05:21:51.538Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-03T05:21:51.538Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-03T06:33:38.920Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6604",
    "low": "0.6589",
    "price": "0.65965"
  },
  {
    "date": "2025-10-03T06:33:38.920Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17292",
    "low": "1.17152",
    "price": "1.17222"
  },
  {
    "date": "2025-10-03T06:33:38.920Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3454",
    "low": "1.3429",
    "price": "1.34415"
  },
  {
    "date": "2025-10-03T06:33:38.920Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58273",
    "low": "0.5814",
    "price": "0.582065"
  },
  {
    "date": "2025-10-03T06:33:38.920Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.39589",
    "price": "1.39641"
  },
  {
    "date": "2025-10-03T06:33:38.920Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79702",
    "price": "0.797515"
  },
  {
    "date": "2025-10-03T06:33:38.920Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.095",
    "price": "147.455"
  },
  {
    "date": "2025-10-03T06:33:38.920Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-03T06:33:38.920Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-03T07:21:57.990Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66041",
    "low": "0.6589",
    "price": "0.659655"
  },
  {
    "date": "2025-10-03T07:21:57.990Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17292",
    "low": "1.17152",
    "price": "1.17222"
  },
  {
    "date": "2025-10-03T07:21:57.990Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3454",
    "low": "1.3429",
    "price": "1.34415"
  },
  {
    "date": "2025-10-03T07:21:57.990Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58273",
    "low": "0.5814",
    "price": "0.582065"
  },
  {
    "date": "2025-10-03T07:21:57.990Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.3959",
    "price": "1.396415"
  },
  {
    "date": "2025-10-03T07:21:57.990Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79702",
    "price": "0.797515"
  },
  {
    "date": "2025-10-03T07:21:57.990Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.095",
    "price": "147.455"
  },
  {
    "date": "2025-10-03T07:21:57.990Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-03T07:21:57.990Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-03T08:29:35.054Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6609",
    "low": "0.6589",
    "price": "0.6599"
  },
  {
    "date": "2025-10-03T08:29:35.054Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17373",
    "low": "1.17152",
    "price": "1.172625"
  },
  {
    "date": "2025-10-03T08:29:35.054Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3467",
    "low": "1.3429",
    "price": "1.3448"
  },
  {
    "date": "2025-10-03T08:29:35.054Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5833",
    "low": "0.5814",
    "price": "0.58235"
  },
  {
    "date": "2025-10-03T08:29:35.054Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.39579",
    "price": "1.39636"
  },
  {
    "date": "2025-10-03T08:29:35.054Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79673",
    "price": "0.79737"
  },
  {
    "date": "2025-10-03T08:29:35.054Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.095",
    "price": "147.455"
  },
  {
    "date": "2025-10-03T08:29:35.054Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-03T08:29:35.054Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-03T09:23:07.077Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6609",
    "low": "0.6589",
    "price": "0.6599"
  },
  {
    "date": "2025-10-03T09:23:07.077Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17446",
    "low": "1.17152",
    "price": "1.17299"
  },
  {
    "date": "2025-10-03T09:23:07.077Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3467",
    "low": "1.3429",
    "price": "1.3448"
  },
  {
    "date": "2025-10-03T09:23:07.077Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58335",
    "low": "0.5814",
    "price": "0.582375"
  },
  {
    "date": "2025-10-03T09:23:07.077Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.39579",
    "price": "1.39636"
  },
  {
    "date": "2025-10-03T09:23:07.077Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79579",
    "price": "0.7969"
  },
  {
    "date": "2025-10-03T09:23:07.077Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.095",
    "price": "147.455"
  },
  {
    "date": "2025-10-03T09:23:07.077Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-03T09:23:07.077Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-03T10:23:48.190Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6609",
    "low": "0.6589",
    "price": "0.6599"
  },
  {
    "date": "2025-10-03T10:23:48.190Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17446",
    "low": "1.17152",
    "price": "1.17299"
  },
  {
    "date": "2025-10-03T10:23:48.190Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3467",
    "low": "1.3429",
    "price": "1.3448"
  },
  {
    "date": "2025-10-03T10:23:48.190Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58347",
    "low": "0.5814",
    "price": "0.582435"
  },
  {
    "date": "2025-10-03T10:23:48.190Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.39579",
    "price": "1.39636"
  },
  {
    "date": "2025-10-03T10:23:48.190Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79579",
    "price": "0.7969"
  },
  {
    "date": "2025-10-03T10:23:48.190Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.095",
    "price": "147.455"
  },
  {
    "date": "2025-10-03T10:23:48.190Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-03T10:23:48.190Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-03T11:18:28.164Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6609",
    "low": "0.6589",
    "price": "0.6599"
  },
  {
    "date": "2025-10-03T11:18:28.164Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17446",
    "low": "1.17152",
    "price": "1.17299"
  },
  {
    "date": "2025-10-03T11:18:28.164Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3467",
    "low": "1.3429",
    "price": "1.3448"
  },
  {
    "date": "2025-10-03T11:18:28.164Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58347",
    "low": "0.5814",
    "price": "0.582435"
  },
  {
    "date": "2025-10-03T11:18:28.164Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.39579",
    "price": "1.39636"
  },
  {
    "date": "2025-10-03T11:18:28.164Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79579",
    "price": "0.7969"
  },
  {
    "date": "2025-10-03T11:18:28.164Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.095",
    "price": "147.455"
  },
  {
    "date": "2025-10-03T11:18:28.164Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-03T11:18:28.164Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-03T12:47:14.621Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6609",
    "low": "0.6589",
    "price": "0.6599"
  },
  {
    "date": "2025-10-03T12:47:14.621Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17446",
    "low": "1.17152",
    "price": "1.17299"
  },
  {
    "date": "2025-10-03T12:47:14.621Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3467",
    "low": "1.3429",
    "price": "1.3448"
  },
  {
    "date": "2025-10-03T12:47:14.621Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58363",
    "low": "0.5814",
    "price": "0.582515"
  },
  {
    "date": "2025-10-03T12:47:14.621Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.3954",
    "price": "1.396165"
  },
  {
    "date": "2025-10-03T12:47:14.621Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79578",
    "price": "0.796895"
  },
  {
    "date": "2025-10-03T12:47:14.621Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.095",
    "price": "147.455"
  },
  {
    "date": "2025-10-03T12:47:14.621Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-03T12:47:14.621Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-03T13:29:34.763Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6609",
    "low": "0.6589",
    "price": "0.6599"
  },
  {
    "date": "2025-10-03T13:29:34.763Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17446",
    "low": "1.17152",
    "price": "1.17299"
  },
  {
    "date": "2025-10-03T13:29:34.763Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3467",
    "low": "1.3429",
    "price": "1.3448"
  },
  {
    "date": "2025-10-03T13:29:34.763Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58363",
    "low": "0.5814",
    "price": "0.582515"
  },
  {
    "date": "2025-10-03T13:29:34.763Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.39498",
    "price": "1.395955"
  },
  {
    "date": "2025-10-03T13:29:34.763Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.7957",
    "price": "0.796855"
  },
  {
    "date": "2025-10-03T13:29:34.763Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.095",
    "price": "147.455"
  },
  {
    "date": "2025-10-03T13:29:34.763Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-03T13:29:34.763Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-03T14:21:28.477Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66101",
    "low": "0.6589",
    "price": "0.659955"
  },
  {
    "date": "2025-10-03T14:21:28.477Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-03T14:21:28.477Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3478",
    "low": "1.3429",
    "price": "1.34535"
  },
  {
    "date": "2025-10-03T14:21:28.477Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58363",
    "low": "0.5814",
    "price": "0.582515"
  },
  {
    "date": "2025-10-03T14:21:28.477Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.39486",
    "price": "1.395895"
  },
  {
    "date": "2025-10-03T14:21:28.477Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79509",
    "price": "0.79655"
  },
  {
    "date": "2025-10-03T14:21:28.477Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-03T14:21:28.477Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-03T14:21:28.477Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-03T15:22:50.085Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66101",
    "low": "0.6589",
    "price": "0.659955"
  },
  {
    "date": "2025-10-03T15:22:50.085Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-03T15:22:50.085Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3478",
    "low": "1.3429",
    "price": "1.34535"
  },
  {
    "date": "2025-10-03T15:22:50.085Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58363",
    "low": "0.5814",
    "price": "0.582515"
  },
  {
    "date": "2025-10-03T15:22:50.085Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.39486",
    "price": "1.395895"
  },
  {
    "date": "2025-10-03T15:22:50.085Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79506",
    "price": "0.796535"
  },
  {
    "date": "2025-10-03T15:22:50.085Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-03T15:22:50.085Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-03T15:22:50.085Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-03T16:28:09.907Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.6589",
    "price": "0.66015"
  },
  {
    "date": "2025-10-03T16:28:09.907Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-03T16:28:09.907Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3485",
    "low": "1.3429",
    "price": "1.3457"
  },
  {
    "date": "2025-10-03T16:28:09.907Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-03T16:28:09.907Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.394",
    "price": "1.395465"
  },
  {
    "date": "2025-10-03T16:28:09.907Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79471",
    "price": "0.79636"
  },
  {
    "date": "2025-10-03T16:28:09.907Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-03T16:28:09.907Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-03T16:28:09.907Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-03T17:19:01.912Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.6589",
    "price": "0.66015"
  },
  {
    "date": "2025-10-03T17:19:01.912Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-03T17:19:01.912Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3485",
    "low": "1.3429",
    "price": "1.3457"
  },
  {
    "date": "2025-10-03T17:19:01.912Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-03T17:19:01.912Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.394",
    "price": "1.395465"
  },
  {
    "date": "2025-10-03T17:19:01.912Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79471",
    "price": "0.79636"
  },
  {
    "date": "2025-10-03T17:19:01.912Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-03T17:19:01.912Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-03T17:19:01.912Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-03T18:32:24.355Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.6589",
    "price": "0.66015"
  },
  {
    "date": "2025-10-03T18:32:24.355Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-03T18:32:24.355Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3485",
    "low": "1.3429",
    "price": "1.3457"
  },
  {
    "date": "2025-10-03T18:32:24.355Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-03T18:32:24.355Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.394",
    "price": "1.395465"
  },
  {
    "date": "2025-10-03T18:32:24.355Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79471",
    "price": "0.79636"
  },
  {
    "date": "2025-10-03T18:32:24.355Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-03T18:32:24.355Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-03T18:32:24.355Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-03T19:17:20.221Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.6589",
    "price": "0.66015"
  },
  {
    "date": "2025-10-03T19:17:20.221Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-03T19:17:20.221Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3485",
    "low": "1.3429",
    "price": "1.3457"
  },
  {
    "date": "2025-10-03T19:17:20.221Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-03T19:17:20.221Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.394",
    "price": "1.395465"
  },
  {
    "date": "2025-10-03T19:17:20.221Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79471",
    "price": "0.79636"
  },
  {
    "date": "2025-10-03T19:17:20.221Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-03T19:17:20.221Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-03T19:17:20.221Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-03T20:25:03.936Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.6589",
    "price": "0.66015"
  },
  {
    "date": "2025-10-03T20:25:03.936Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-03T20:25:03.936Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3429",
    "price": "1.3458"
  },
  {
    "date": "2025-10-03T20:25:03.936Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-03T20:25:03.936Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.394",
    "price": "1.395465"
  },
  {
    "date": "2025-10-03T20:25:03.936Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79471",
    "price": "0.79636"
  },
  {
    "date": "2025-10-03T20:25:03.936Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-03T20:25:03.936Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-03T20:25:03.936Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-03T21:18:46.006Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.6589",
    "price": "0.66015"
  },
  {
    "date": "2025-10-03T21:18:46.006Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-03T21:18:46.006Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3429",
    "price": "1.3458"
  },
  {
    "date": "2025-10-03T21:18:46.006Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-03T21:18:46.006Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.394",
    "price": "1.395465"
  },
  {
    "date": "2025-10-03T21:18:46.006Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79471",
    "price": "0.79636"
  },
  {
    "date": "2025-10-03T21:18:46.006Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-03T21:18:46.006Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-03T21:18:46.006Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-03T22:20:05.260Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.6589",
    "price": "0.66015"
  },
  {
    "date": "2025-10-03T22:20:05.260Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-03T22:20:05.260Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3429",
    "price": "1.3458"
  },
  {
    "date": "2025-10-03T22:20:05.260Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-03T22:20:05.260Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.394",
    "price": "1.395465"
  },
  {
    "date": "2025-10-03T22:20:05.260Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79471",
    "price": "0.79636"
  },
  {
    "date": "2025-10-03T22:20:05.260Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-03T22:20:05.260Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-03T22:20:05.260Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-03T23:19:34.562Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.6589",
    "price": "0.66015"
  },
  {
    "date": "2025-10-03T23:19:34.562Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-03T23:19:34.562Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3429",
    "price": "1.3458"
  },
  {
    "date": "2025-10-03T23:19:34.562Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-03T23:19:34.562Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.394",
    "price": "1.395465"
  },
  {
    "date": "2025-10-03T23:19:34.562Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79471",
    "price": "0.79636"
  },
  {
    "date": "2025-10-03T23:19:34.562Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-03T23:19:34.562Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-03T23:19:34.562Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-04T01:43:06.185Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.6589",
    "price": "0.66015"
  },
  {
    "date": "2025-10-04T01:43:06.185Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-04T01:43:06.185Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3429",
    "price": "1.3458"
  },
  {
    "date": "2025-10-04T01:43:06.185Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-04T01:43:06.185Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.394",
    "price": "1.395465"
  },
  {
    "date": "2025-10-04T01:43:06.185Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79471",
    "price": "0.79636"
  },
  {
    "date": "2025-10-04T01:43:06.185Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-04T01:43:06.185Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-04T01:43:06.185Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-04T02:54:02.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.6589",
    "price": "0.66015"
  },
  {
    "date": "2025-10-04T02:54:02.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-04T02:54:02.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3429",
    "price": "1.3458"
  },
  {
    "date": "2025-10-04T02:54:02.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-04T02:54:02.179Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.394",
    "price": "1.395465"
  },
  {
    "date": "2025-10-04T02:54:02.179Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79471",
    "price": "0.79636"
  },
  {
    "date": "2025-10-04T02:54:02.179Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-04T02:54:02.179Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-04T02:54:02.179Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-04T03:27:22.918Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.6589",
    "price": "0.66015"
  },
  {
    "date": "2025-10-04T03:27:22.918Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-04T03:27:22.918Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3429",
    "price": "1.3458"
  },
  {
    "date": "2025-10-04T03:27:22.918Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-04T03:27:22.918Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.394",
    "price": "1.395465"
  },
  {
    "date": "2025-10-04T03:27:22.918Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79471",
    "price": "0.79636"
  },
  {
    "date": "2025-10-04T03:27:22.918Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-04T03:27:22.918Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-04T03:27:22.918Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-04T04:25:56.059Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.6589",
    "price": "0.66015"
  },
  {
    "date": "2025-10-04T04:25:56.059Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-04T04:25:56.059Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3429",
    "price": "1.3458"
  },
  {
    "date": "2025-10-04T04:25:56.059Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-04T04:25:56.059Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.394",
    "price": "1.395465"
  },
  {
    "date": "2025-10-04T04:25:56.059Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79471",
    "price": "0.79636"
  },
  {
    "date": "2025-10-04T04:25:56.059Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-04T04:25:56.059Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-04T04:25:56.059Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-04T05:20:13.761Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.6589",
    "price": "0.66015"
  },
  {
    "date": "2025-10-04T05:20:13.761Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-04T05:20:13.761Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3429",
    "price": "1.3458"
  },
  {
    "date": "2025-10-04T05:20:13.761Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-04T05:20:13.761Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.394",
    "price": "1.395465"
  },
  {
    "date": "2025-10-04T05:20:13.761Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79471",
    "price": "0.79636"
  },
  {
    "date": "2025-10-04T05:20:13.761Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-04T05:20:13.761Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-04T05:20:13.761Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-04T06:31:38.590Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.6589",
    "price": "0.66015"
  },
  {
    "date": "2025-10-04T06:31:38.590Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-04T06:31:38.590Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3429",
    "price": "1.3458"
  },
  {
    "date": "2025-10-04T06:31:38.590Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-04T06:31:38.590Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.394",
    "price": "1.395465"
  },
  {
    "date": "2025-10-04T06:31:38.590Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79471",
    "price": "0.79636"
  },
  {
    "date": "2025-10-04T06:31:38.590Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-04T06:31:38.590Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-04T06:31:38.590Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-04T07:19:10.176Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.6589",
    "price": "0.66015"
  },
  {
    "date": "2025-10-04T07:19:10.176Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-04T07:19:10.176Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3429",
    "price": "1.3458"
  },
  {
    "date": "2025-10-04T07:19:10.176Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-04T07:19:10.176Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.394",
    "price": "1.395465"
  },
  {
    "date": "2025-10-04T07:19:10.176Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79471",
    "price": "0.79636"
  },
  {
    "date": "2025-10-04T07:19:10.176Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-04T07:19:10.176Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-04T07:19:10.176Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-04T08:26:31.524Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.6589",
    "price": "0.66015"
  },
  {
    "date": "2025-10-04T08:26:31.524Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-04T08:26:31.524Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3429",
    "price": "1.3458"
  },
  {
    "date": "2025-10-04T08:26:31.524Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-04T08:26:31.524Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.394",
    "price": "1.395465"
  },
  {
    "date": "2025-10-04T08:26:31.524Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79471",
    "price": "0.79636"
  },
  {
    "date": "2025-10-04T08:26:31.524Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-04T08:26:31.524Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-04T08:26:31.524Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-04T09:20:19.466Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.6589",
    "price": "0.66015"
  },
  {
    "date": "2025-10-04T09:20:19.466Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-04T09:20:19.466Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3429",
    "price": "1.3458"
  },
  {
    "date": "2025-10-04T09:20:19.466Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-04T09:20:19.466Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.394",
    "price": "1.395465"
  },
  {
    "date": "2025-10-04T09:20:19.466Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79471",
    "price": "0.79636"
  },
  {
    "date": "2025-10-04T09:20:19.466Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-04T09:20:19.466Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-04T09:20:19.466Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-04T10:21:25.459Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.6589",
    "price": "0.66015"
  },
  {
    "date": "2025-10-04T10:21:25.459Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-04T10:21:25.459Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3429",
    "price": "1.3458"
  },
  {
    "date": "2025-10-04T10:21:25.459Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-04T10:21:25.459Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.394",
    "price": "1.395465"
  },
  {
    "date": "2025-10-04T10:21:25.459Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79471",
    "price": "0.79636"
  },
  {
    "date": "2025-10-04T10:21:25.459Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-04T10:21:25.459Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-04T10:21:25.459Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-04T11:16:16.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.6589",
    "price": "0.66015"
  },
  {
    "date": "2025-10-04T11:16:16.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-04T11:16:16.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3429",
    "price": "1.3458"
  },
  {
    "date": "2025-10-04T11:16:16.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-04T11:16:16.203Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.394",
    "price": "1.395465"
  },
  {
    "date": "2025-10-04T11:16:16.203Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79471",
    "price": "0.79636"
  },
  {
    "date": "2025-10-04T11:16:16.203Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-04T11:16:16.203Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-04T11:16:16.203Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-04T12:41:58.593Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.6589",
    "price": "0.66015"
  },
  {
    "date": "2025-10-04T12:41:58.593Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-04T12:41:58.593Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3429",
    "price": "1.3458"
  },
  {
    "date": "2025-10-04T12:41:58.593Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-04T12:41:58.593Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.394",
    "price": "1.395465"
  },
  {
    "date": "2025-10-04T12:41:58.593Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79471",
    "price": "0.79636"
  },
  {
    "date": "2025-10-04T12:41:58.593Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-04T12:41:58.593Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-04T12:41:58.593Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-04T13:23:29.574Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.6589",
    "price": "0.66015"
  },
  {
    "date": "2025-10-04T13:23:29.574Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-04T13:23:29.574Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3429",
    "price": "1.3458"
  },
  {
    "date": "2025-10-04T13:23:29.574Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-04T13:23:29.574Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.394",
    "price": "1.395465"
  },
  {
    "date": "2025-10-04T13:23:29.574Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79471",
    "price": "0.79636"
  },
  {
    "date": "2025-10-04T13:23:29.574Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-04T13:23:29.574Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-04T13:23:29.574Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-04T14:18:48.619Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.6589",
    "price": "0.66015"
  },
  {
    "date": "2025-10-04T14:18:48.619Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-04T14:18:48.619Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3429",
    "price": "1.3458"
  },
  {
    "date": "2025-10-04T14:18:48.619Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-04T14:18:48.619Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.394",
    "price": "1.395465"
  },
  {
    "date": "2025-10-04T14:18:48.619Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79471",
    "price": "0.79636"
  },
  {
    "date": "2025-10-04T14:18:48.619Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-04T14:18:48.619Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-04T14:18:48.619Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-04T15:19:47.364Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.6589",
    "price": "0.66015"
  },
  {
    "date": "2025-10-04T15:19:47.364Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-04T15:19:47.364Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3429",
    "price": "1.3458"
  },
  {
    "date": "2025-10-04T15:19:47.364Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-04T15:19:47.364Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.394",
    "price": "1.395465"
  },
  {
    "date": "2025-10-04T15:19:47.364Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79471",
    "price": "0.79636"
  },
  {
    "date": "2025-10-04T15:19:47.364Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-04T15:19:47.364Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-04T15:19:47.364Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-04T16:25:56.152Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.6589",
    "price": "0.66015"
  },
  {
    "date": "2025-10-04T16:25:56.152Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-04T16:25:56.152Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3429",
    "price": "1.3458"
  },
  {
    "date": "2025-10-04T16:25:56.152Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-04T16:25:56.152Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.394",
    "price": "1.395465"
  },
  {
    "date": "2025-10-04T16:25:56.152Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79471",
    "price": "0.79636"
  },
  {
    "date": "2025-10-04T16:25:56.152Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-04T16:25:56.152Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-04T16:25:56.152Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-04T17:17:32.358Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.6589",
    "price": "0.66015"
  },
  {
    "date": "2025-10-04T17:17:32.358Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-04T17:17:32.358Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3429",
    "price": "1.3458"
  },
  {
    "date": "2025-10-04T17:17:32.358Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-04T17:17:32.358Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.394",
    "price": "1.395465"
  },
  {
    "date": "2025-10-04T17:17:32.358Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79471",
    "price": "0.79636"
  },
  {
    "date": "2025-10-04T17:17:32.358Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-04T17:17:32.358Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-04T17:17:32.358Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-04T18:29:50.003Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.6589",
    "price": "0.66015"
  },
  {
    "date": "2025-10-04T18:29:50.003Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-04T18:29:50.003Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3429",
    "price": "1.3458"
  },
  {
    "date": "2025-10-04T18:29:50.003Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-04T18:29:50.003Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.394",
    "price": "1.395465"
  },
  {
    "date": "2025-10-04T18:29:50.003Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79471",
    "price": "0.79636"
  },
  {
    "date": "2025-10-04T18:29:50.003Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-04T18:29:50.003Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-04T18:29:50.003Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-04T19:16:00.954Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.6589",
    "price": "0.66015"
  },
  {
    "date": "2025-10-04T19:16:00.954Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-04T19:16:00.954Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3429",
    "price": "1.3458"
  },
  {
    "date": "2025-10-04T19:16:00.954Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-04T19:16:00.954Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.394",
    "price": "1.395465"
  },
  {
    "date": "2025-10-04T19:16:00.954Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79471",
    "price": "0.79636"
  },
  {
    "date": "2025-10-04T19:16:00.954Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-04T19:16:00.954Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-04T19:16:00.954Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-04T20:22:50.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.6589",
    "price": "0.66015"
  },
  {
    "date": "2025-10-04T20:22:50.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-04T20:22:50.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3429",
    "price": "1.3458"
  },
  {
    "date": "2025-10-04T20:22:50.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-04T20:22:50.227Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.394",
    "price": "1.395465"
  },
  {
    "date": "2025-10-04T20:22:50.227Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79471",
    "price": "0.79636"
  },
  {
    "date": "2025-10-04T20:22:50.227Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-04T20:22:50.227Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-04T20:22:50.227Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-04T21:18:20.221Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.6589",
    "price": "0.66015"
  },
  {
    "date": "2025-10-04T21:18:20.221Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-04T21:18:20.221Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3429",
    "price": "1.3458"
  },
  {
    "date": "2025-10-04T21:18:20.221Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-04T21:18:20.221Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.394",
    "price": "1.395465"
  },
  {
    "date": "2025-10-04T21:18:20.221Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79471",
    "price": "0.79636"
  },
  {
    "date": "2025-10-04T21:18:20.221Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-04T21:18:20.221Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-04T21:18:20.221Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-04T22:19:43.920Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.6589",
    "price": "0.66015"
  },
  {
    "date": "2025-10-04T22:19:43.920Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-04T22:19:43.920Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3429",
    "price": "1.3458"
  },
  {
    "date": "2025-10-04T22:19:43.920Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-04T22:19:43.920Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.394",
    "price": "1.395465"
  },
  {
    "date": "2025-10-04T22:19:43.920Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79471",
    "price": "0.79636"
  },
  {
    "date": "2025-10-04T22:19:43.920Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-04T22:19:43.920Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-04T22:19:43.920Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-04T23:19:47.233Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.6589",
    "price": "0.66015"
  },
  {
    "date": "2025-10-04T23:19:47.233Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-04T23:19:47.233Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3429",
    "price": "1.3458"
  },
  {
    "date": "2025-10-04T23:19:47.233Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-04T23:19:47.233Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.394",
    "price": "1.395465"
  },
  {
    "date": "2025-10-04T23:19:47.233Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79471",
    "price": "0.79636"
  },
  {
    "date": "2025-10-04T23:19:47.233Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-04T23:19:47.233Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-04T23:19:47.233Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-05T01:57:10.489Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.6589",
    "price": "0.66015"
  },
  {
    "date": "2025-10-05T01:57:10.489Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-05T01:57:10.489Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3429",
    "price": "1.3458"
  },
  {
    "date": "2025-10-05T01:57:10.489Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-05T01:57:10.489Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.394",
    "price": "1.395465"
  },
  {
    "date": "2025-10-05T01:57:10.489Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79471",
    "price": "0.79636"
  },
  {
    "date": "2025-10-05T01:57:10.489Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-05T01:57:10.489Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-05T01:57:10.489Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-05T03:11:24.352Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.6589",
    "price": "0.66015"
  },
  {
    "date": "2025-10-05T03:11:24.352Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-05T03:11:24.352Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3429",
    "price": "1.3458"
  },
  {
    "date": "2025-10-05T03:11:24.352Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-05T03:11:24.352Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.394",
    "price": "1.395465"
  },
  {
    "date": "2025-10-05T03:11:24.352Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79471",
    "price": "0.79636"
  },
  {
    "date": "2025-10-05T03:11:24.352Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-05T03:11:24.352Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-05T03:11:24.352Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-05T04:25:43.748Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.6589",
    "price": "0.66015"
  },
  {
    "date": "2025-10-05T04:25:43.748Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-05T04:25:43.748Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3429",
    "price": "1.3458"
  },
  {
    "date": "2025-10-05T04:25:43.748Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-05T04:25:43.748Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.394",
    "price": "1.395465"
  },
  {
    "date": "2025-10-05T04:25:43.748Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79471",
    "price": "0.79636"
  },
  {
    "date": "2025-10-05T04:25:43.748Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-05T04:25:43.748Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-05T04:25:43.748Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-05T05:20:31.775Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.6589",
    "price": "0.66015"
  },
  {
    "date": "2025-10-05T05:20:31.775Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-05T05:20:31.775Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3429",
    "price": "1.3458"
  },
  {
    "date": "2025-10-05T05:20:31.775Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-05T05:20:31.775Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.394",
    "price": "1.395465"
  },
  {
    "date": "2025-10-05T05:20:31.775Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79471",
    "price": "0.79636"
  },
  {
    "date": "2025-10-05T05:20:31.775Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-05T05:20:31.775Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-05T05:20:31.775Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-05T06:31:17.301Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.6589",
    "price": "0.66015"
  },
  {
    "date": "2025-10-05T06:31:17.301Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-05T06:31:17.301Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3429",
    "price": "1.3458"
  },
  {
    "date": "2025-10-05T06:31:17.301Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-05T06:31:17.301Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.394",
    "price": "1.395465"
  },
  {
    "date": "2025-10-05T06:31:17.301Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79471",
    "price": "0.79636"
  },
  {
    "date": "2025-10-05T06:31:17.301Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-05T06:31:17.301Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-05T06:31:17.301Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-05T07:19:22.439Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.6589",
    "price": "0.66015"
  },
  {
    "date": "2025-10-05T07:19:22.439Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-05T07:19:22.439Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3429",
    "price": "1.3458"
  },
  {
    "date": "2025-10-05T07:19:22.439Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-05T07:19:22.439Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.394",
    "price": "1.395465"
  },
  {
    "date": "2025-10-05T07:19:22.439Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79471",
    "price": "0.79636"
  },
  {
    "date": "2025-10-05T07:19:22.439Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-05T07:19:22.439Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-05T07:19:22.439Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-05T08:26:30.108Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.6589",
    "price": "0.66015"
  },
  {
    "date": "2025-10-05T08:26:30.108Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-05T08:26:30.108Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3429",
    "price": "1.3458"
  },
  {
    "date": "2025-10-05T08:26:30.108Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-05T08:26:30.108Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.394",
    "price": "1.395465"
  },
  {
    "date": "2025-10-05T08:26:30.108Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79471",
    "price": "0.79636"
  },
  {
    "date": "2025-10-05T08:26:30.108Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-05T08:26:30.108Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-05T08:26:30.108Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-05T09:19:53.095Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.6589",
    "price": "0.66015"
  },
  {
    "date": "2025-10-05T09:19:53.095Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-05T09:19:53.095Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3429",
    "price": "1.3458"
  },
  {
    "date": "2025-10-05T09:19:53.095Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-05T09:19:53.095Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.394",
    "price": "1.395465"
  },
  {
    "date": "2025-10-05T09:19:53.095Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79471",
    "price": "0.79636"
  },
  {
    "date": "2025-10-05T09:19:53.095Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-05T09:19:53.095Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-05T09:19:53.095Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-05T10:21:49.158Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.6589",
    "price": "0.66015"
  },
  {
    "date": "2025-10-05T10:21:49.158Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-05T10:21:49.158Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3429",
    "price": "1.3458"
  },
  {
    "date": "2025-10-05T10:21:49.158Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-05T10:21:49.158Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.394",
    "price": "1.395465"
  },
  {
    "date": "2025-10-05T10:21:49.158Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79471",
    "price": "0.79636"
  },
  {
    "date": "2025-10-05T10:21:49.158Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-05T10:21:49.158Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-05T10:21:49.158Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-05T11:17:05.859Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.6589",
    "price": "0.66015"
  },
  {
    "date": "2025-10-05T11:17:05.859Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-05T11:17:05.859Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3429",
    "price": "1.3458"
  },
  {
    "date": "2025-10-05T11:17:05.859Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-05T11:17:05.859Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.394",
    "price": "1.395465"
  },
  {
    "date": "2025-10-05T11:17:05.859Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79471",
    "price": "0.79636"
  },
  {
    "date": "2025-10-05T11:17:05.859Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-05T11:17:05.859Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-05T11:17:05.859Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-05T12:42:25.553Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.6589",
    "price": "0.66015"
  },
  {
    "date": "2025-10-05T12:42:25.553Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-05T12:42:25.553Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3429",
    "price": "1.3458"
  },
  {
    "date": "2025-10-05T12:42:25.553Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-05T12:42:25.553Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.394",
    "price": "1.395465"
  },
  {
    "date": "2025-10-05T12:42:25.553Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79471",
    "price": "0.79636"
  },
  {
    "date": "2025-10-05T12:42:25.553Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-05T12:42:25.553Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-05T12:42:25.553Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-05T13:24:19.321Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.6589",
    "price": "0.66015"
  },
  {
    "date": "2025-10-05T13:24:19.321Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-05T13:24:19.321Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3429",
    "price": "1.3458"
  },
  {
    "date": "2025-10-05T13:24:19.321Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-05T13:24:19.321Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.394",
    "price": "1.395465"
  },
  {
    "date": "2025-10-05T13:24:19.321Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79471",
    "price": "0.79636"
  },
  {
    "date": "2025-10-05T13:24:19.321Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-05T13:24:19.321Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-05T13:24:19.321Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-05T14:18:33.426Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.6589",
    "price": "0.66015"
  },
  {
    "date": "2025-10-05T14:18:33.426Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-05T14:18:33.426Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3429",
    "price": "1.3458"
  },
  {
    "date": "2025-10-05T14:18:33.426Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-05T14:18:33.426Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.394",
    "price": "1.395465"
  },
  {
    "date": "2025-10-05T14:18:33.426Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79471",
    "price": "0.79636"
  },
  {
    "date": "2025-10-05T14:18:33.426Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-05T14:18:33.426Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-05T14:18:33.426Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-05T15:19:56.606Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.6589",
    "price": "0.66015"
  },
  {
    "date": "2025-10-05T15:19:56.606Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-05T15:19:56.606Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3429",
    "price": "1.3458"
  },
  {
    "date": "2025-10-05T15:19:56.606Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-05T15:19:56.606Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.394",
    "price": "1.395465"
  },
  {
    "date": "2025-10-05T15:19:56.606Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79471",
    "price": "0.79636"
  },
  {
    "date": "2025-10-05T15:19:56.606Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-05T15:19:56.606Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-05T15:19:56.606Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-05T16:25:28.469Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.6589",
    "price": "0.66015"
  },
  {
    "date": "2025-10-05T16:25:28.469Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-05T16:25:28.469Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3429",
    "price": "1.3458"
  },
  {
    "date": "2025-10-05T16:25:28.469Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-05T16:25:28.469Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.394",
    "price": "1.395465"
  },
  {
    "date": "2025-10-05T16:25:28.469Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79471",
    "price": "0.79636"
  },
  {
    "date": "2025-10-05T16:25:28.469Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-05T16:25:28.469Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-05T16:25:28.469Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-05T17:17:49.837Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.6589",
    "price": "0.66015"
  },
  {
    "date": "2025-10-05T17:17:49.837Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17152",
    "price": "1.17373"
  },
  {
    "date": "2025-10-05T17:17:49.837Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3429",
    "price": "1.3458"
  },
  {
    "date": "2025-10-05T17:17:49.837Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-05T17:17:49.837Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39693",
    "low": "1.394",
    "price": "1.395465"
  },
  {
    "date": "2025-10-05T17:17:49.837Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79801",
    "low": "0.79471",
    "price": "0.79636"
  },
  {
    "date": "2025-10-05T17:17:49.837Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-05T17:17:49.837Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-05T17:17:49.837Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-05T18:29:58.601Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66026",
    "low": "0.65811",
    "price": "0.659185"
  },
  {
    "date": "2025-10-05T18:29:58.601Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1723",
    "low": "1.17155",
    "price": "1.171925"
  },
  {
    "date": "2025-10-05T18:29:58.601Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3429",
    "price": "1.3458"
  },
  {
    "date": "2025-10-05T18:29:58.601Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58381",
    "low": "0.5814",
    "price": "0.582605"
  },
  {
    "date": "2025-10-05T18:29:58.601Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3958",
    "low": "1.3948",
    "price": "1.3953"
  },
  {
    "date": "2025-10-05T18:29:58.601Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7968",
    "low": "0.796",
    "price": "0.7964"
  },
  {
    "date": "2025-10-05T18:29:58.601Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-05T18:29:58.601Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-05T18:29:58.601Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-05T19:16:30.504Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66026",
    "low": "0.6582",
    "price": "0.65923"
  },
  {
    "date": "2025-10-05T19:16:30.504Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1723",
    "low": "1.17155",
    "price": "1.171925"
  },
  {
    "date": "2025-10-05T19:16:30.504Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3429",
    "price": "1.3458"
  },
  {
    "date": "2025-10-05T19:16:30.504Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5831",
    "low": "0.5807",
    "price": "0.5819"
  },
  {
    "date": "2025-10-05T19:16:30.504Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3958",
    "low": "1.3946",
    "price": "1.3952"
  },
  {
    "date": "2025-10-05T19:16:30.504Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7968",
    "low": "0.7959",
    "price": "0.79635"
  },
  {
    "date": "2025-10-05T19:16:30.504Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "147.815",
    "low": "147.094",
    "price": "147.4545"
  },
  {
    "date": "2025-10-05T19:16:30.504Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-05T19:16:30.504Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-05T20:23:01.117Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66026",
    "low": "0.65834",
    "price": "0.6593"
  },
  {
    "date": "2025-10-05T20:23:01.117Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17302",
    "low": "1.17155",
    "price": "1.172285"
  },
  {
    "date": "2025-10-05T20:23:01.117Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3478",
    "low": "1.3437",
    "price": "1.34575"
  },
  {
    "date": "2025-10-05T20:23:01.117Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5831",
    "low": "0.58102",
    "price": "0.58206"
  },
  {
    "date": "2025-10-05T20:23:01.117Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3958",
    "low": "1.3948",
    "price": "1.3953"
  },
  {
    "date": "2025-10-05T20:23:01.117Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7968",
    "low": "0.796",
    "price": "0.7964"
  },
  {
    "date": "2025-10-05T20:23:01.117Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.487",
    "low": "149.361",
    "price": "149.424"
  },
  {
    "date": "2025-10-05T20:23:01.117Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-05T20:23:01.117Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-05T21:18:35.510Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66026",
    "low": "0.65833",
    "price": "0.659295"
  },
  {
    "date": "2025-10-05T21:18:35.510Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17302",
    "low": "1.17155",
    "price": "1.172285"
  },
  {
    "date": "2025-10-05T21:18:35.510Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3478",
    "low": "1.3437",
    "price": "1.34575"
  },
  {
    "date": "2025-10-05T21:18:35.510Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5831",
    "low": "0.5813",
    "price": "0.5822"
  },
  {
    "date": "2025-10-05T21:18:35.510Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39584",
    "low": "1.3948",
    "price": "1.39532"
  },
  {
    "date": "2025-10-05T21:18:35.510Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7968",
    "low": "0.79571",
    "price": "0.796255"
  },
  {
    "date": "2025-10-05T21:18:35.510Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.597",
    "low": "149.294",
    "price": "149.4455"
  },
  {
    "date": "2025-10-05T21:18:35.510Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-05T21:18:35.510Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-05T22:20:10.400Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66026",
    "low": "0.65834",
    "price": "0.6593"
  },
  {
    "date": "2025-10-05T22:20:10.400Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17302",
    "low": "1.17155",
    "price": "1.172285"
  },
  {
    "date": "2025-10-05T22:20:10.400Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3478",
    "low": "1.3424",
    "price": "1.3451"
  },
  {
    "date": "2025-10-05T22:20:10.400Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5831",
    "low": "0.58146",
    "price": "0.58228"
  },
  {
    "date": "2025-10-05T22:20:10.400Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39676",
    "low": "1.3948",
    "price": "1.39578"
  },
  {
    "date": "2025-10-05T22:20:10.400Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79774",
    "low": "0.796",
    "price": "0.79687"
  },
  {
    "date": "2025-10-05T22:20:10.400Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.597",
    "low": "149.05",
    "price": "149.3235"
  },
  {
    "date": "2025-10-05T22:20:10.400Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-05T22:20:10.400Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-05T23:18:20.286Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66026",
    "low": "0.65834",
    "price": "0.6593"
  },
  {
    "date": "2025-10-05T23:18:20.286Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17302",
    "low": "1.17085",
    "price": "1.171935"
  },
  {
    "date": "2025-10-05T23:18:20.286Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3478",
    "low": "1.3424",
    "price": "1.3451"
  },
  {
    "date": "2025-10-05T23:18:20.286Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5831",
    "low": "0.58146",
    "price": "0.58228"
  },
  {
    "date": "2025-10-05T23:18:20.286Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39676",
    "low": "1.3948",
    "price": "1.39578"
  },
  {
    "date": "2025-10-05T23:18:20.286Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79774",
    "low": "0.796",
    "price": "0.79687"
  },
  {
    "date": "2025-10-05T23:18:20.286Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.597",
    "low": "149.05",
    "price": "149.3235"
  },
  {
    "date": "2025-10-05T23:18:20.286Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-05T23:18:20.286Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-06T01:50:14.032Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6604",
    "low": "0.65834",
    "price": "0.65937"
  },
  {
    "date": "2025-10-06T01:50:14.032Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17302",
    "low": "1.17065",
    "price": "1.171835"
  },
  {
    "date": "2025-10-06T01:50:14.032Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3478",
    "low": "1.3424",
    "price": "1.3451"
  },
  {
    "date": "2025-10-06T01:50:14.032Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58316",
    "low": "0.58146",
    "price": "0.58231"
  },
  {
    "date": "2025-10-06T01:50:14.032Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39676",
    "low": "1.3948",
    "price": "1.39578"
  },
  {
    "date": "2025-10-06T01:50:14.032Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79774",
    "low": "0.796",
    "price": "0.79687"
  },
  {
    "date": "2025-10-06T01:50:14.032Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.866",
    "low": "149.05",
    "price": "149.458"
  },
  {
    "date": "2025-10-06T01:50:14.032Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-06T01:50:14.032Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-06T03:05:09.270Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66117",
    "low": "0.65834",
    "price": "0.659755"
  },
  {
    "date": "2025-10-06T03:05:09.270Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1731",
    "low": "1.17065",
    "price": "1.171875"
  },
  {
    "date": "2025-10-06T03:05:09.270Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3478",
    "low": "1.3424",
    "price": "1.3451"
  },
  {
    "date": "2025-10-06T03:05:09.270Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58387",
    "low": "0.58146",
    "price": "0.582665"
  },
  {
    "date": "2025-10-06T03:05:09.270Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39676",
    "low": "1.3947",
    "price": "1.39573"
  },
  {
    "date": "2025-10-06T03:05:09.270Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79774",
    "low": "0.79548",
    "price": "0.79661"
  },
  {
    "date": "2025-10-06T03:05:09.270Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "149.918",
    "low": "149.05",
    "price": "149.484"
  },
  {
    "date": "2025-10-06T03:05:09.270Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-06T03:05:09.270Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-06T04:27:41.818Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66136",
    "low": "0.65834",
    "price": "0.65985"
  },
  {
    "date": "2025-10-06T04:27:41.818Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1731",
    "low": "1.17065",
    "price": "1.171875"
  },
  {
    "date": "2025-10-06T04:27:41.818Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3478",
    "low": "1.3424",
    "price": "1.3451"
  },
  {
    "date": "2025-10-06T04:27:41.818Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58401",
    "low": "0.58146",
    "price": "0.582735"
  },
  {
    "date": "2025-10-06T04:27:41.818Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39676",
    "low": "1.39457",
    "price": "1.395665"
  },
  {
    "date": "2025-10-06T04:27:41.818Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79774",
    "low": "0.7954",
    "price": "0.79657"
  },
  {
    "date": "2025-10-06T04:27:41.818Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.175",
    "low": "149.05",
    "price": "149.6125"
  },
  {
    "date": "2025-10-06T04:27:41.818Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-06T04:27:41.818Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-06T05:22:40.729Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66136",
    "low": "0.65834",
    "price": "0.65985"
  },
  {
    "date": "2025-10-06T05:22:40.729Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1731",
    "low": "1.17065",
    "price": "1.171875"
  },
  {
    "date": "2025-10-06T05:22:40.729Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3478",
    "low": "1.3424",
    "price": "1.3451"
  },
  {
    "date": "2025-10-06T05:22:40.729Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58401",
    "low": "0.58146",
    "price": "0.582735"
  },
  {
    "date": "2025-10-06T05:22:40.729Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39676",
    "low": "1.39457",
    "price": "1.395665"
  },
  {
    "date": "2025-10-06T05:22:40.729Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79774",
    "low": "0.7954",
    "price": "0.79657"
  },
  {
    "date": "2025-10-06T05:22:40.729Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.349",
    "low": "149.05",
    "price": "149.6995"
  },
  {
    "date": "2025-10-06T05:22:40.729Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-06T05:22:40.729Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-06T06:35:46.616Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66136",
    "low": "0.65834",
    "price": "0.65985"
  },
  {
    "date": "2025-10-06T06:35:46.616Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1731",
    "low": "1.17046",
    "price": "1.17178"
  },
  {
    "date": "2025-10-06T06:35:46.616Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3478",
    "low": "1.3424",
    "price": "1.3451"
  },
  {
    "date": "2025-10-06T06:35:46.616Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58401",
    "low": "0.58146",
    "price": "0.582735"
  },
  {
    "date": "2025-10-06T06:35:46.616Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39676",
    "low": "1.39457",
    "price": "1.395665"
  },
  {
    "date": "2025-10-06T06:35:46.616Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79774",
    "low": "0.7954",
    "price": "0.79657"
  },
  {
    "date": "2025-10-06T06:35:46.616Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.436",
    "low": "149.05",
    "price": "149.743"
  },
  {
    "date": "2025-10-06T06:35:46.616Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-06T06:35:46.616Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-06T07:23:43.132Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6617",
    "low": "0.65834",
    "price": "0.66002"
  },
  {
    "date": "2025-10-06T07:23:43.132Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1731",
    "low": "1.16904",
    "price": "1.17107"
  },
  {
    "date": "2025-10-06T07:23:43.132Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3478",
    "low": "1.3424",
    "price": "1.3451"
  },
  {
    "date": "2025-10-06T07:23:43.132Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58401",
    "low": "0.58146",
    "price": "0.582735"
  },
  {
    "date": "2025-10-06T07:23:43.132Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39676",
    "low": "1.39449",
    "price": "1.395625"
  },
  {
    "date": "2025-10-06T07:23:43.132Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79807",
    "low": "0.7954",
    "price": "0.796735"
  },
  {
    "date": "2025-10-06T07:23:43.132Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.436",
    "low": "149.05",
    "price": "149.743"
  },
  {
    "date": "2025-10-06T07:23:43.132Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-06T07:23:43.132Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-06T08:31:36.628Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6618",
    "low": "0.65834",
    "price": "0.66007"
  },
  {
    "date": "2025-10-06T08:31:36.628Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1731",
    "low": "1.16519",
    "price": "1.169145"
  },
  {
    "date": "2025-10-06T08:31:36.628Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3478",
    "low": "1.3419",
    "price": "1.34485"
  },
  {
    "date": "2025-10-06T08:31:36.628Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58401",
    "low": "0.58146",
    "price": "0.582735"
  },
  {
    "date": "2025-10-06T08:31:36.628Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39676",
    "low": "1.39418",
    "price": "1.39547"
  },
  {
    "date": "2025-10-06T08:31:36.628Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79934",
    "low": "0.7954",
    "price": "0.79737"
  },
  {
    "date": "2025-10-06T08:31:36.628Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.436",
    "low": "149.05",
    "price": "149.743"
  },
  {
    "date": "2025-10-06T08:31:36.628Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-06T08:31:36.628Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-06T09:27:56.894Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6618",
    "low": "0.65834",
    "price": "0.66007"
  },
  {
    "date": "2025-10-06T09:27:56.894Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1731",
    "low": "1.16519",
    "price": "1.169145"
  },
  {
    "date": "2025-10-06T09:27:56.894Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3478",
    "low": "1.3419",
    "price": "1.34485"
  },
  {
    "date": "2025-10-06T09:27:56.894Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58401",
    "low": "0.58128",
    "price": "0.582645"
  },
  {
    "date": "2025-10-06T09:27:56.894Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39676",
    "low": "1.39418",
    "price": "1.39547"
  },
  {
    "date": "2025-10-06T09:27:56.894Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79934",
    "low": "0.7954",
    "price": "0.79737"
  },
  {
    "date": "2025-10-06T09:27:56.894Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.436",
    "low": "149.05",
    "price": "149.743"
  },
  {
    "date": "2025-10-06T09:27:56.894Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-06T09:27:56.894Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-06T10:26:14.456Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6618",
    "low": "0.65834",
    "price": "0.66007"
  },
  {
    "date": "2025-10-06T10:26:14.456Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1731",
    "low": "1.16519",
    "price": "1.169145"
  },
  {
    "date": "2025-10-06T10:26:14.456Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3478",
    "low": "1.3419",
    "price": "1.34485"
  },
  {
    "date": "2025-10-06T10:26:14.456Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58401",
    "low": "0.58108",
    "price": "0.582545"
  },
  {
    "date": "2025-10-06T10:26:14.456Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39676",
    "low": "1.39418",
    "price": "1.39547"
  },
  {
    "date": "2025-10-06T10:26:14.456Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7994",
    "low": "0.7954",
    "price": "0.7974"
  },
  {
    "date": "2025-10-06T10:26:14.456Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.476",
    "low": "149.05",
    "price": "149.763"
  },
  {
    "date": "2025-10-06T10:26:14.456Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-06T10:26:14.456Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-06T11:19:08.996Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6618",
    "low": "0.65834",
    "price": "0.66007"
  },
  {
    "date": "2025-10-06T11:19:08.996Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1731",
    "low": "1.16519",
    "price": "1.169145"
  },
  {
    "date": "2025-10-06T11:19:08.996Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3478",
    "low": "1.3417",
    "price": "1.34475"
  },
  {
    "date": "2025-10-06T11:19:08.996Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58401",
    "low": "0.58108",
    "price": "0.582545"
  },
  {
    "date": "2025-10-06T11:19:08.996Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39676",
    "low": "1.39418",
    "price": "1.39547"
  },
  {
    "date": "2025-10-06T11:19:08.996Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7994",
    "low": "0.7954",
    "price": "0.7974"
  },
  {
    "date": "2025-10-06T11:19:08.996Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.476",
    "low": "149.05",
    "price": "149.763"
  },
  {
    "date": "2025-10-06T11:19:08.996Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-06T11:19:08.996Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-06T12:50:52.415Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6618",
    "low": "0.65834",
    "price": "0.66007"
  },
  {
    "date": "2025-10-06T12:50:52.415Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1731",
    "low": "1.16519",
    "price": "1.169145"
  },
  {
    "date": "2025-10-06T12:50:52.415Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3478",
    "low": "1.3417",
    "price": "1.34475"
  },
  {
    "date": "2025-10-06T12:50:52.415Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58401",
    "low": "0.58108",
    "price": "0.582545"
  },
  {
    "date": "2025-10-06T12:50:52.415Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39676",
    "low": "1.39418",
    "price": "1.39547"
  },
  {
    "date": "2025-10-06T12:50:52.415Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7994",
    "low": "0.7954",
    "price": "0.7974"
  },
  {
    "date": "2025-10-06T12:50:52.415Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.476",
    "low": "149.05",
    "price": "149.763"
  },
  {
    "date": "2025-10-06T12:50:52.415Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-06T12:50:52.415Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-06T13:32:26.476Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6618",
    "low": "0.65834",
    "price": "0.66007"
  },
  {
    "date": "2025-10-06T13:32:26.476Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1731",
    "low": "1.16519",
    "price": "1.169145"
  },
  {
    "date": "2025-10-06T13:32:26.476Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3478",
    "low": "1.3417",
    "price": "1.34475"
  },
  {
    "date": "2025-10-06T13:32:26.476Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58401",
    "low": "0.58108",
    "price": "0.582545"
  },
  {
    "date": "2025-10-06T13:32:26.476Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39676",
    "low": "1.39418",
    "price": "1.39547"
  },
  {
    "date": "2025-10-06T13:32:26.476Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7994",
    "low": "0.7954",
    "price": "0.7974"
  },
  {
    "date": "2025-10-06T13:32:26.476Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.476",
    "low": "149.05",
    "price": "149.763"
  },
  {
    "date": "2025-10-06T13:32:26.476Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-06T13:32:26.476Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-06T14:23:51.531Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66202",
    "low": "0.65834",
    "price": "0.66018"
  },
  {
    "date": "2025-10-06T14:23:51.531Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1731",
    "low": "1.16519",
    "price": "1.169145"
  },
  {
    "date": "2025-10-06T14:23:51.531Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3478",
    "low": "1.3417",
    "price": "1.34475"
  },
  {
    "date": "2025-10-06T14:23:51.531Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58415",
    "low": "0.58108",
    "price": "0.582615"
  },
  {
    "date": "2025-10-06T14:23:51.531Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39676",
    "low": "1.39418",
    "price": "1.39547"
  },
  {
    "date": "2025-10-06T14:23:51.531Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7994",
    "low": "0.7954",
    "price": "0.7974"
  },
  {
    "date": "2025-10-06T14:23:51.531Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.476",
    "low": "149.05",
    "price": "149.763"
  },
  {
    "date": "2025-10-06T14:23:51.531Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-06T14:23:51.531Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-06T15:24:15.645Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66204",
    "low": "0.65834",
    "price": "0.66019"
  },
  {
    "date": "2025-10-06T15:24:15.645Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1731",
    "low": "1.16519",
    "price": "1.169145"
  },
  {
    "date": "2025-10-06T15:24:15.645Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3484",
    "low": "1.3417",
    "price": "1.34505"
  },
  {
    "date": "2025-10-06T15:24:15.645Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58416",
    "low": "0.58108",
    "price": "0.58262"
  },
  {
    "date": "2025-10-06T15:24:15.645Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39676",
    "low": "1.39418",
    "price": "1.39547"
  },
  {
    "date": "2025-10-06T15:24:15.645Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7994",
    "low": "0.79481",
    "price": "0.797105"
  },
  {
    "date": "2025-10-06T15:24:15.645Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.476",
    "low": "149.05",
    "price": "149.763"
  },
  {
    "date": "2025-10-06T15:24:15.645Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-06T15:24:15.645Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-06T16:29:08.233Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66204",
    "low": "0.65834",
    "price": "0.66019"
  },
  {
    "date": "2025-10-06T16:29:08.233Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1731",
    "low": "1.16519",
    "price": "1.169145"
  },
  {
    "date": "2025-10-06T16:29:08.233Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3484",
    "low": "1.3417",
    "price": "1.34505"
  },
  {
    "date": "2025-10-06T16:29:08.233Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58416",
    "low": "0.58108",
    "price": "0.58262"
  },
  {
    "date": "2025-10-06T16:29:08.233Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39676",
    "low": "1.39418",
    "price": "1.39547"
  },
  {
    "date": "2025-10-06T16:29:08.233Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7994",
    "low": "0.79481",
    "price": "0.797105"
  },
  {
    "date": "2025-10-06T16:29:08.233Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.476",
    "low": "149.05",
    "price": "149.763"
  },
  {
    "date": "2025-10-06T16:29:08.233Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-06T16:29:08.233Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-06T17:20:47.761Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66204",
    "low": "0.65834",
    "price": "0.66019"
  },
  {
    "date": "2025-10-06T17:20:47.761Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1731",
    "low": "1.16519",
    "price": "1.169145"
  },
  {
    "date": "2025-10-06T17:20:47.761Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3484",
    "low": "1.3417",
    "price": "1.34505"
  },
  {
    "date": "2025-10-06T17:20:47.761Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5842",
    "low": "0.58108",
    "price": "0.58264"
  },
  {
    "date": "2025-10-06T17:20:47.761Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39676",
    "low": "1.39418",
    "price": "1.39547"
  },
  {
    "date": "2025-10-06T17:20:47.761Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7994",
    "low": "0.79481",
    "price": "0.797105"
  },
  {
    "date": "2025-10-06T17:20:47.761Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.476",
    "low": "149.05",
    "price": "149.763"
  },
  {
    "date": "2025-10-06T17:20:47.761Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-06T17:20:47.761Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-06T18:34:18.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66204",
    "low": "0.65834",
    "price": "0.66019"
  },
  {
    "date": "2025-10-06T18:34:18.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1731",
    "low": "1.16519",
    "price": "1.169145"
  },
  {
    "date": "2025-10-06T18:34:18.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3417",
    "price": "1.3452"
  },
  {
    "date": "2025-10-06T18:34:18.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5843",
    "low": "0.58108",
    "price": "0.58269"
  },
  {
    "date": "2025-10-06T18:34:18.681Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39676",
    "low": "1.39418",
    "price": "1.39547"
  },
  {
    "date": "2025-10-06T18:34:18.681Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7994",
    "low": "0.79481",
    "price": "0.797105"
  },
  {
    "date": "2025-10-06T18:34:18.681Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.476",
    "low": "149.05",
    "price": "149.763"
  },
  {
    "date": "2025-10-06T18:34:18.681Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-06T18:34:18.681Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-06T19:18:27.398Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66204",
    "low": "0.65834",
    "price": "0.66019"
  },
  {
    "date": "2025-10-06T19:18:27.398Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1731",
    "low": "1.16519",
    "price": "1.169145"
  },
  {
    "date": "2025-10-06T19:18:27.398Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3417",
    "price": "1.3452"
  },
  {
    "date": "2025-10-06T19:18:27.398Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5843",
    "low": "0.58108",
    "price": "0.58269"
  },
  {
    "date": "2025-10-06T19:18:27.398Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39676",
    "low": "1.39418",
    "price": "1.39547"
  },
  {
    "date": "2025-10-06T19:18:27.398Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7994",
    "low": "0.79481",
    "price": "0.797105"
  },
  {
    "date": "2025-10-06T19:18:27.398Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.476",
    "low": "149.05",
    "price": "149.763"
  },
  {
    "date": "2025-10-06T19:18:27.398Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-06T19:18:27.398Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-06T20:25:37.806Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66204",
    "low": "0.65834",
    "price": "0.66019"
  },
  {
    "date": "2025-10-06T20:25:37.806Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1731",
    "low": "1.16519",
    "price": "1.169145"
  },
  {
    "date": "2025-10-06T20:25:37.806Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.349",
    "low": "1.3417",
    "price": "1.34535"
  },
  {
    "date": "2025-10-06T20:25:37.806Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5845",
    "low": "0.58108",
    "price": "0.58279"
  },
  {
    "date": "2025-10-06T20:25:37.806Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39676",
    "low": "1.39418",
    "price": "1.39547"
  },
  {
    "date": "2025-10-06T20:25:37.806Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7994",
    "low": "0.79469",
    "price": "0.797045"
  },
  {
    "date": "2025-10-06T20:25:37.806Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.476",
    "low": "149.05",
    "price": "149.763"
  },
  {
    "date": "2025-10-06T20:25:37.806Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-06T20:25:37.806Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-06T21:20:07.414Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66204",
    "low": "0.65834",
    "price": "0.66019"
  },
  {
    "date": "2025-10-06T21:20:07.414Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1731",
    "low": "1.16519",
    "price": "1.169145"
  },
  {
    "date": "2025-10-06T21:20:07.414Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.349",
    "low": "1.3417",
    "price": "1.34535"
  },
  {
    "date": "2025-10-06T21:20:07.414Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5845",
    "low": "0.58108",
    "price": "0.58279"
  },
  {
    "date": "2025-10-06T21:20:07.414Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39676",
    "low": "1.394",
    "price": "1.39538"
  },
  {
    "date": "2025-10-06T21:20:07.414Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7994",
    "low": "0.79469",
    "price": "0.797045"
  },
  {
    "date": "2025-10-06T21:20:07.414Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.476",
    "low": "149.05",
    "price": "149.763"
  },
  {
    "date": "2025-10-06T21:20:07.414Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-06T21:20:07.414Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-06T22:20:53.926Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66182",
    "low": "0.66118",
    "price": "0.6615"
  },
  {
    "date": "2025-10-06T22:20:53.926Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1714",
    "low": "1.17074",
    "price": "1.17107"
  },
  {
    "date": "2025-10-06T22:20:53.926Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3486",
    "low": "1.348",
    "price": "1.3483"
  },
  {
    "date": "2025-10-06T22:20:53.926Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.584",
    "low": "0.58361",
    "price": "0.583805"
  },
  {
    "date": "2025-10-06T22:20:53.926Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39434",
    "low": "1.39406",
    "price": "1.3942"
  },
  {
    "date": "2025-10-06T22:20:53.926Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79544",
    "low": "0.79469",
    "price": "0.795065"
  },
  {
    "date": "2025-10-06T22:20:53.926Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.327",
    "low": "150.265",
    "price": "150.296"
  },
  {
    "date": "2025-10-06T22:20:53.926Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-06T22:20:53.926Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-06T23:20:27.716Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.662",
    "low": "0.66118",
    "price": "0.66159"
  },
  {
    "date": "2025-10-06T23:20:27.716Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17144",
    "low": "1.17074",
    "price": "1.17109"
  },
  {
    "date": "2025-10-06T23:20:27.716Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.348",
    "price": "1.34835"
  },
  {
    "date": "2025-10-06T23:20:27.716Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5841",
    "low": "0.58361",
    "price": "0.583855"
  },
  {
    "date": "2025-10-06T23:20:27.716Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39452",
    "low": "1.39406",
    "price": "1.39429"
  },
  {
    "date": "2025-10-06T23:20:27.716Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79552",
    "low": "0.79469",
    "price": "0.795105"
  },
  {
    "date": "2025-10-06T23:20:27.716Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.388",
    "low": "150.265",
    "price": "150.3265"
  },
  {
    "date": "2025-10-06T23:20:27.716Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-06T23:20:27.716Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-07T01:47:31.425Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66204",
    "low": "0.66044",
    "price": "0.66124"
  },
  {
    "date": "2025-10-07T01:47:31.425Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17144",
    "low": "1.16972",
    "price": "1.17058"
  },
  {
    "date": "2025-10-07T01:47:31.425Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3473",
    "price": "1.348"
  },
  {
    "date": "2025-10-07T01:47:31.425Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.58244",
    "price": "0.583325"
  },
  {
    "date": "2025-10-07T01:47:31.425Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39526",
    "low": "1.39406",
    "price": "1.39466"
  },
  {
    "date": "2025-10-07T01:47:31.425Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79582",
    "low": "0.79469",
    "price": "0.795255"
  },
  {
    "date": "2025-10-07T01:47:31.425Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.618",
    "low": "150.265",
    "price": "150.4415"
  },
  {
    "date": "2025-10-07T01:47:31.425Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-07T01:47:31.425Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-07T03:00:50.968Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66212",
    "low": "0.66044",
    "price": "0.66128"
  },
  {
    "date": "2025-10-07T03:00:50.968Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17144",
    "low": "1.16966",
    "price": "1.17055"
  },
  {
    "date": "2025-10-07T03:00:50.968Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3473",
    "price": "1.348"
  },
  {
    "date": "2025-10-07T03:00:50.968Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.58244",
    "price": "0.583325"
  },
  {
    "date": "2025-10-07T03:00:50.968Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39526",
    "low": "1.39406",
    "price": "1.39466"
  },
  {
    "date": "2025-10-07T03:00:50.968Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79582",
    "low": "0.79469",
    "price": "0.795255"
  },
  {
    "date": "2025-10-07T03:00:50.968Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.618",
    "low": "150.265",
    "price": "150.4415"
  },
  {
    "date": "2025-10-07T03:00:50.968Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-07T03:00:50.968Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-07T04:27:33.653Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66243",
    "low": "0.66044",
    "price": "0.661435"
  },
  {
    "date": "2025-10-07T04:27:33.653Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17144",
    "low": "1.16966",
    "price": "1.17055"
  },
  {
    "date": "2025-10-07T04:27:33.653Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3473",
    "price": "1.348"
  },
  {
    "date": "2025-10-07T04:27:33.653Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.58244",
    "price": "0.583325"
  },
  {
    "date": "2025-10-07T04:27:33.653Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39526",
    "low": "1.39406",
    "price": "1.39466"
  },
  {
    "date": "2025-10-07T04:27:33.653Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79582",
    "low": "0.79469",
    "price": "0.795255"
  },
  {
    "date": "2025-10-07T04:27:33.653Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.618",
    "low": "150.265",
    "price": "150.4415"
  },
  {
    "date": "2025-10-07T04:27:33.653Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-07T04:27:33.653Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-07T05:22:10.714Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66243",
    "low": "0.66044",
    "price": "0.661435"
  },
  {
    "date": "2025-10-07T05:22:10.714Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17144",
    "low": "1.16904",
    "price": "1.17024"
  },
  {
    "date": "2025-10-07T05:22:10.714Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3461",
    "price": "1.3474"
  },
  {
    "date": "2025-10-07T05:22:10.714Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5822",
    "price": "0.583205"
  },
  {
    "date": "2025-10-07T05:22:10.714Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39526",
    "low": "1.39406",
    "price": "1.39466"
  },
  {
    "date": "2025-10-07T05:22:10.714Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7961",
    "low": "0.79469",
    "price": "0.795395"
  },
  {
    "date": "2025-10-07T05:22:10.714Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.618",
    "low": "150.25",
    "price": "150.434"
  },
  {
    "date": "2025-10-07T05:22:10.714Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-07T05:22:10.714Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-07T06:34:55.787Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66243",
    "low": "0.65932",
    "price": "0.660875"
  },
  {
    "date": "2025-10-07T06:34:55.787Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17144",
    "low": "1.16829",
    "price": "1.169865"
  },
  {
    "date": "2025-10-07T06:34:55.787Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3445",
    "price": "1.3466"
  },
  {
    "date": "2025-10-07T06:34:55.787Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.58128",
    "price": "0.582745"
  },
  {
    "date": "2025-10-07T06:34:55.787Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.396",
    "low": "1.39406",
    "price": "1.39503"
  },
  {
    "date": "2025-10-07T06:34:55.787Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79702",
    "low": "0.79469",
    "price": "0.795855"
  },
  {
    "date": "2025-10-07T06:34:55.787Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.697",
    "low": "150.25",
    "price": "150.4735"
  },
  {
    "date": "2025-10-07T06:34:55.787Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-07T06:34:55.787Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-07T07:22:29.878Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66243",
    "low": "0.6588",
    "price": "0.660615"
  },
  {
    "date": "2025-10-07T07:22:29.878Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17144",
    "low": "1.16774",
    "price": "1.16959"
  },
  {
    "date": "2025-10-07T07:22:29.878Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.343",
    "price": "1.34585"
  },
  {
    "date": "2025-10-07T07:22:29.878Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.58092",
    "price": "0.582565"
  },
  {
    "date": "2025-10-07T07:22:29.878Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39621",
    "low": "1.39406",
    "price": "1.395135"
  },
  {
    "date": "2025-10-07T07:22:29.878Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79743",
    "low": "0.79469",
    "price": "0.79606"
  },
  {
    "date": "2025-10-07T07:22:29.878Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.711",
    "low": "150.25",
    "price": "150.4805"
  },
  {
    "date": "2025-10-07T07:22:29.878Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-07T07:22:29.878Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-07T08:31:23.809Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66243",
    "low": "0.65857",
    "price": "0.6605"
  },
  {
    "date": "2025-10-07T08:31:23.809Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17144",
    "low": "1.16704",
    "price": "1.16924"
  },
  {
    "date": "2025-10-07T08:31:23.809Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.343",
    "price": "1.34585"
  },
  {
    "date": "2025-10-07T08:31:23.809Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.58053",
    "price": "0.58237"
  },
  {
    "date": "2025-10-07T08:31:23.809Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39621",
    "low": "1.39406",
    "price": "1.395135"
  },
  {
    "date": "2025-10-07T08:31:23.809Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79772",
    "low": "0.79469",
    "price": "0.796205"
  },
  {
    "date": "2025-10-07T08:31:23.809Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.711",
    "low": "150.25",
    "price": "150.4805"
  },
  {
    "date": "2025-10-07T08:31:23.809Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-07T08:31:23.809Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-07T09:25:26.482Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66243",
    "low": "0.65857",
    "price": "0.6605"
  },
  {
    "date": "2025-10-07T09:25:26.482Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17144",
    "low": "1.16628",
    "price": "1.16886"
  },
  {
    "date": "2025-10-07T09:25:26.482Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.343",
    "price": "1.34585"
  },
  {
    "date": "2025-10-07T09:25:26.482Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.58053",
    "price": "0.58237"
  },
  {
    "date": "2025-10-07T09:25:26.482Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39621",
    "low": "1.39406",
    "price": "1.395135"
  },
  {
    "date": "2025-10-07T09:25:26.482Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79785",
    "low": "0.79469",
    "price": "0.79627"
  },
  {
    "date": "2025-10-07T09:25:26.482Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.832",
    "low": "150.25",
    "price": "150.541"
  },
  {
    "date": "2025-10-07T09:25:26.482Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-07T09:25:26.482Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-07T10:24:58.391Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66243",
    "low": "0.65857",
    "price": "0.6605"
  },
  {
    "date": "2025-10-07T10:24:58.391Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17144",
    "low": "1.16607",
    "price": "1.168755"
  },
  {
    "date": "2025-10-07T10:24:58.391Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.343",
    "price": "1.34585"
  },
  {
    "date": "2025-10-07T10:24:58.391Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.58053",
    "price": "0.58237"
  },
  {
    "date": "2025-10-07T10:24:58.391Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39621",
    "low": "1.39406",
    "price": "1.395135"
  },
  {
    "date": "2025-10-07T10:24:58.391Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7983",
    "low": "0.79469",
    "price": "0.796495"
  },
  {
    "date": "2025-10-07T10:24:58.391Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.832",
    "low": "150.25",
    "price": "150.541"
  },
  {
    "date": "2025-10-07T10:24:58.391Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-07T10:24:58.391Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-07T11:19:04.522Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66243",
    "low": "0.65857",
    "price": "0.6605"
  },
  {
    "date": "2025-10-07T11:19:04.522Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17144",
    "low": "1.16607",
    "price": "1.168755"
  },
  {
    "date": "2025-10-07T11:19:04.522Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3417",
    "price": "1.3452"
  },
  {
    "date": "2025-10-07T11:19:04.522Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.58053",
    "price": "0.58237"
  },
  {
    "date": "2025-10-07T11:19:04.522Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39621",
    "low": "1.39406",
    "price": "1.395135"
  },
  {
    "date": "2025-10-07T11:19:04.522Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7983",
    "low": "0.79469",
    "price": "0.796495"
  },
  {
    "date": "2025-10-07T11:19:04.522Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.846",
    "low": "150.25",
    "price": "150.548"
  },
  {
    "date": "2025-10-07T11:19:04.522Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-07T11:19:04.522Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-07T12:50:23.625Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66243",
    "low": "0.65811",
    "price": "0.66027"
  },
  {
    "date": "2025-10-07T12:50:23.625Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17144",
    "low": "1.16538",
    "price": "1.16841"
  },
  {
    "date": "2025-10-07T12:50:23.625Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3392",
    "price": "1.34395"
  },
  {
    "date": "2025-10-07T12:50:23.625Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.58018",
    "price": "0.582195"
  },
  {
    "date": "2025-10-07T12:50:23.625Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39406",
    "price": "1.395155"
  },
  {
    "date": "2025-10-07T12:50:23.625Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79916",
    "low": "0.79469",
    "price": "0.796925"
  },
  {
    "date": "2025-10-07T12:50:23.625Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.039",
    "low": "150.25",
    "price": "150.6445"
  },
  {
    "date": "2025-10-07T12:50:23.625Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-07T12:50:23.625Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-07T13:32:55.627Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66243",
    "low": "0.65811",
    "price": "0.66027"
  },
  {
    "date": "2025-10-07T13:32:55.627Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17144",
    "low": "1.16538",
    "price": "1.16841"
  },
  {
    "date": "2025-10-07T13:32:55.627Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3392",
    "price": "1.34395"
  },
  {
    "date": "2025-10-07T13:32:55.627Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.58018",
    "price": "0.582195"
  },
  {
    "date": "2025-10-07T13:32:55.627Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39406",
    "price": "1.395155"
  },
  {
    "date": "2025-10-07T13:32:55.627Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79916",
    "low": "0.79469",
    "price": "0.796925"
  },
  {
    "date": "2025-10-07T13:32:55.627Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.039",
    "low": "150.25",
    "price": "150.6445"
  },
  {
    "date": "2025-10-07T13:32:55.627Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-07T13:32:55.627Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-07T14:25:11.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66243",
    "low": "0.65811",
    "price": "0.66027"
  },
  {
    "date": "2025-10-07T14:25:11.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17144",
    "low": "1.16538",
    "price": "1.16841"
  },
  {
    "date": "2025-10-07T14:25:11.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3392",
    "price": "1.34395"
  },
  {
    "date": "2025-10-07T14:25:11.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.58018",
    "price": "0.582195"
  },
  {
    "date": "2025-10-07T14:25:11.311Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39406",
    "price": "1.395155"
  },
  {
    "date": "2025-10-07T14:25:11.311Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79916",
    "low": "0.79469",
    "price": "0.796925"
  },
  {
    "date": "2025-10-07T14:25:11.311Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.115",
    "low": "150.25",
    "price": "150.6825"
  },
  {
    "date": "2025-10-07T14:25:11.311Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-07T14:25:11.311Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-07T15:25:51.955Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66243",
    "low": "0.65811",
    "price": "0.66027"
  },
  {
    "date": "2025-10-07T15:25:51.955Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17144",
    "low": "1.16538",
    "price": "1.16841"
  },
  {
    "date": "2025-10-07T15:25:51.955Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3392",
    "price": "1.34395"
  },
  {
    "date": "2025-10-07T15:25:51.955Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.58018",
    "price": "0.582195"
  },
  {
    "date": "2025-10-07T15:25:51.955Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39389",
    "price": "1.39507"
  },
  {
    "date": "2025-10-07T15:25:51.955Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79916",
    "low": "0.79469",
    "price": "0.796925"
  },
  {
    "date": "2025-10-07T15:25:51.955Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.205",
    "low": "150.25",
    "price": "150.7275"
  },
  {
    "date": "2025-10-07T15:25:51.955Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-07T15:25:51.955Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-07T16:29:18.182Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66243",
    "low": "0.65811",
    "price": "0.66027"
  },
  {
    "date": "2025-10-07T16:29:18.182Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17144",
    "low": "1.16538",
    "price": "1.16841"
  },
  {
    "date": "2025-10-07T16:29:18.182Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3392",
    "price": "1.34395"
  },
  {
    "date": "2025-10-07T16:29:18.182Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.58018",
    "price": "0.582195"
  },
  {
    "date": "2025-10-07T16:29:18.182Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39389",
    "price": "1.39507"
  },
  {
    "date": "2025-10-07T16:29:18.182Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79916",
    "low": "0.79469",
    "price": "0.796925"
  },
  {
    "date": "2025-10-07T16:29:18.182Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.236",
    "low": "150.25",
    "price": "150.743"
  },
  {
    "date": "2025-10-07T16:29:18.182Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-07T16:29:18.182Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-07T17:21:04.188Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66243",
    "low": "0.65811",
    "price": "0.66027"
  },
  {
    "date": "2025-10-07T17:21:04.188Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17144",
    "low": "1.16538",
    "price": "1.16841"
  },
  {
    "date": "2025-10-07T17:21:04.188Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3392",
    "price": "1.34395"
  },
  {
    "date": "2025-10-07T17:21:04.188Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.58018",
    "price": "0.582195"
  },
  {
    "date": "2025-10-07T17:21:04.188Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39389",
    "price": "1.39507"
  },
  {
    "date": "2025-10-07T17:21:04.188Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79916",
    "low": "0.79469",
    "price": "0.796925"
  },
  {
    "date": "2025-10-07T17:21:04.188Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.427",
    "low": "150.25",
    "price": "150.8385"
  },
  {
    "date": "2025-10-07T17:21:04.188Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-07T17:21:04.188Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-07T18:34:34.517Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66243",
    "low": "0.65811",
    "price": "0.66027"
  },
  {
    "date": "2025-10-07T18:34:34.517Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17144",
    "low": "1.16538",
    "price": "1.16841"
  },
  {
    "date": "2025-10-07T18:34:34.517Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3392",
    "price": "1.34395"
  },
  {
    "date": "2025-10-07T18:34:34.517Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.57956",
    "price": "0.581885"
  },
  {
    "date": "2025-10-07T18:34:34.517Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39389",
    "price": "1.39507"
  },
  {
    "date": "2025-10-07T18:34:34.517Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79916",
    "low": "0.79469",
    "price": "0.796925"
  },
  {
    "date": "2025-10-07T18:34:34.517Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.829",
    "low": "150.25",
    "price": "151.0395"
  },
  {
    "date": "2025-10-07T18:34:34.517Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-07T18:34:34.517Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-07T19:18:25.841Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66243",
    "low": "0.65806",
    "price": "0.660245"
  },
  {
    "date": "2025-10-07T19:18:25.841Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17144",
    "low": "1.1651",
    "price": "1.16827"
  },
  {
    "date": "2025-10-07T19:18:25.841Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3392",
    "price": "1.34395"
  },
  {
    "date": "2025-10-07T19:18:25.841Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.57968",
    "price": "0.581945"
  },
  {
    "date": "2025-10-07T19:18:25.841Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39389",
    "price": "1.39507"
  },
  {
    "date": "2025-10-07T19:18:25.841Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79916",
    "low": "0.79469",
    "price": "0.796925"
  },
  {
    "date": "2025-10-07T19:18:25.841Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.934",
    "low": "150.25",
    "price": "151.092"
  },
  {
    "date": "2025-10-07T19:18:25.841Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-07T19:18:25.841Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-07T20:25:43.100Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66243",
    "low": "0.65788",
    "price": "0.660155"
  },
  {
    "date": "2025-10-07T20:25:43.100Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17144",
    "low": "1.16478",
    "price": "1.16811"
  },
  {
    "date": "2025-10-07T20:25:43.100Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3392",
    "price": "1.34395"
  },
  {
    "date": "2025-10-07T20:25:43.100Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5794",
    "price": "0.581805"
  },
  {
    "date": "2025-10-07T20:25:43.100Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39389",
    "price": "1.39507"
  },
  {
    "date": "2025-10-07T20:25:43.100Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79916",
    "low": "0.79469",
    "price": "0.796925"
  },
  {
    "date": "2025-10-07T20:25:43.100Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.044",
    "low": "150.25",
    "price": "151.147"
  },
  {
    "date": "2025-10-07T20:25:43.100Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-07T20:25:43.100Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-07T21:19:56.351Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66243",
    "low": "0.65788",
    "price": "0.660155"
  },
  {
    "date": "2025-10-07T21:19:56.351Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17144",
    "low": "1.16478",
    "price": "1.16811"
  },
  {
    "date": "2025-10-07T21:19:56.351Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3392",
    "price": "1.34395"
  },
  {
    "date": "2025-10-07T21:19:56.351Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5794",
    "price": "0.581805"
  },
  {
    "date": "2025-10-07T21:19:56.351Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39625",
    "low": "1.39389",
    "price": "1.39507"
  },
  {
    "date": "2025-10-07T21:19:56.351Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79916",
    "low": "0.79469",
    "price": "0.796925"
  },
  {
    "date": "2025-10-07T21:19:56.351Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.044",
    "low": "150.25",
    "price": "151.147"
  },
  {
    "date": "2025-10-07T21:19:56.351Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-07T21:19:56.351Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-07T22:21:10.301Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6583",
    "low": "0.65789",
    "price": "0.658095"
  },
  {
    "date": "2025-10-07T22:21:10.301Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16611",
    "low": "1.16561",
    "price": "1.16586"
  },
  {
    "date": "2025-10-07T22:21:10.301Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3429",
    "low": "1.3426",
    "price": "1.34275"
  },
  {
    "date": "2025-10-07T22:21:10.301Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5801",
    "low": "0.57992",
    "price": "0.58001"
  },
  {
    "date": "2025-10-07T22:21:10.301Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.395",
    "low": "1.39477",
    "price": "1.394885"
  },
  {
    "date": "2025-10-07T22:21:10.301Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7982",
    "low": "0.79758",
    "price": "0.79789"
  },
  {
    "date": "2025-10-07T22:21:10.301Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.891",
    "low": "151.742",
    "price": "151.8165"
  },
  {
    "date": "2025-10-07T22:21:10.301Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-07T22:21:10.301Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-07T23:20:16.960Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65861",
    "low": "0.65789",
    "price": "0.65825"
  },
  {
    "date": "2025-10-07T23:20:16.960Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16611",
    "low": "1.16541",
    "price": "1.16576"
  },
  {
    "date": "2025-10-07T23:20:16.960Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3429",
    "low": "1.3421",
    "price": "1.3425"
  },
  {
    "date": "2025-10-07T23:20:16.960Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5802",
    "low": "0.5799",
    "price": "0.58005"
  },
  {
    "date": "2025-10-07T23:20:16.960Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39531",
    "low": "1.39477",
    "price": "1.39504"
  },
  {
    "date": "2025-10-07T23:20:16.960Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79858",
    "low": "0.79758",
    "price": "0.79808"
  },
  {
    "date": "2025-10-07T23:20:16.960Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.988",
    "low": "151.742",
    "price": "151.865"
  },
  {
    "date": "2025-10-07T23:20:16.960Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-07T23:20:16.960Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-08T01:47:48.450Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65861",
    "low": "0.65616",
    "price": "0.657385"
  },
  {
    "date": "2025-10-08T01:47:48.450Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16611",
    "low": "1.1626",
    "price": "1.164355"
  },
  {
    "date": "2025-10-08T01:47:48.450Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3429",
    "low": "1.3399",
    "price": "1.3414"
  },
  {
    "date": "2025-10-08T01:47:48.450Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5802",
    "low": "0.57394",
    "price": "0.57707"
  },
  {
    "date": "2025-10-08T01:47:48.450Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39642",
    "low": "1.39477",
    "price": "1.395595"
  },
  {
    "date": "2025-10-08T01:47:48.450Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80006",
    "low": "0.79758",
    "price": "0.79882"
  },
  {
    "date": "2025-10-08T01:47:48.450Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.529",
    "low": "151.742",
    "price": "152.1355"
  },
  {
    "date": "2025-10-08T01:47:48.450Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-08T01:47:48.450Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-08T03:00:48.313Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65861",
    "low": "0.65582",
    "price": "0.657215"
  },
  {
    "date": "2025-10-08T03:00:48.313Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16611",
    "low": "1.1617",
    "price": "1.163905"
  },
  {
    "date": "2025-10-08T03:00:48.313Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3429",
    "low": "1.3392",
    "price": "1.34105"
  },
  {
    "date": "2025-10-08T03:00:48.313Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5802",
    "low": "0.57394",
    "price": "0.57707"
  },
  {
    "date": "2025-10-08T03:00:48.313Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39682",
    "low": "1.39477",
    "price": "1.395795"
  },
  {
    "date": "2025-10-08T03:00:48.313Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8007",
    "low": "0.79758",
    "price": "0.79914"
  },
  {
    "date": "2025-10-08T03:00:48.313Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.647",
    "low": "151.742",
    "price": "152.1945"
  },
  {
    "date": "2025-10-08T03:00:48.313Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-08T03:00:48.313Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-08T04:27:21.529Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65861",
    "low": "0.65582",
    "price": "0.657215"
  },
  {
    "date": "2025-10-08T04:27:21.529Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16611",
    "low": "1.1617",
    "price": "1.163905"
  },
  {
    "date": "2025-10-08T04:27:21.529Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3429",
    "low": "1.3391",
    "price": "1.341"
  },
  {
    "date": "2025-10-08T04:27:21.529Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5802",
    "low": "0.57394",
    "price": "0.57707"
  },
  {
    "date": "2025-10-08T04:27:21.529Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39682",
    "low": "1.39477",
    "price": "1.395795"
  },
  {
    "date": "2025-10-08T04:27:21.529Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80101",
    "low": "0.79758",
    "price": "0.799295"
  },
  {
    "date": "2025-10-08T04:27:21.529Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.647",
    "low": "151.742",
    "price": "152.1945"
  },
  {
    "date": "2025-10-08T04:27:21.529Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-08T04:27:21.529Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-08T05:22:38.522Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65861",
    "low": "0.65582",
    "price": "0.657215"
  },
  {
    "date": "2025-10-08T05:22:38.522Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16611",
    "low": "1.16122",
    "price": "1.163665"
  },
  {
    "date": "2025-10-08T05:22:38.522Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3429",
    "low": "1.3388",
    "price": "1.34085"
  },
  {
    "date": "2025-10-08T05:22:38.522Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5802",
    "low": "0.57394",
    "price": "0.57707"
  },
  {
    "date": "2025-10-08T05:22:38.522Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39682",
    "low": "1.39477",
    "price": "1.395795"
  },
  {
    "date": "2025-10-08T05:22:38.522Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80134",
    "low": "0.79758",
    "price": "0.79946"
  },
  {
    "date": "2025-10-08T05:22:38.522Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.647",
    "low": "151.742",
    "price": "152.1945"
  },
  {
    "date": "2025-10-08T05:22:38.522Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-08T05:22:38.522Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-08T06:35:27.820Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65861",
    "low": "0.65576",
    "price": "0.657185"
  },
  {
    "date": "2025-10-08T06:35:27.820Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16611",
    "low": "1.16073",
    "price": "1.16342"
  },
  {
    "date": "2025-10-08T06:35:27.820Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3429",
    "low": "1.3384",
    "price": "1.34065"
  },
  {
    "date": "2025-10-08T06:35:27.820Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5802",
    "low": "0.57374",
    "price": "0.57697"
  },
  {
    "date": "2025-10-08T06:35:27.820Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39713",
    "low": "1.39477",
    "price": "1.39595"
  },
  {
    "date": "2025-10-08T06:35:27.820Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80187",
    "low": "0.79758",
    "price": "0.799725"
  },
  {
    "date": "2025-10-08T06:35:27.820Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.647",
    "low": "151.742",
    "price": "152.1945"
  },
  {
    "date": "2025-10-08T06:35:27.820Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-08T06:35:27.820Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-08T07:22:15.329Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65861",
    "low": "0.65566",
    "price": "0.657135"
  },
  {
    "date": "2025-10-08T07:22:15.329Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16611",
    "low": "1.16071",
    "price": "1.16341"
  },
  {
    "date": "2025-10-08T07:22:15.329Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3429",
    "low": "1.3384",
    "price": "1.34065"
  },
  {
    "date": "2025-10-08T07:22:15.329Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5802",
    "low": "0.57374",
    "price": "0.57697"
  },
  {
    "date": "2025-10-08T07:22:15.329Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39713",
    "low": "1.39477",
    "price": "1.39595"
  },
  {
    "date": "2025-10-08T07:22:15.329Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80187",
    "low": "0.79758",
    "price": "0.799725"
  },
  {
    "date": "2025-10-08T07:22:15.329Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.647",
    "low": "151.742",
    "price": "152.1945"
  },
  {
    "date": "2025-10-08T07:22:15.329Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-08T07:22:15.329Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-08T08:32:02.950Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65861",
    "low": "0.65566",
    "price": "0.657135"
  },
  {
    "date": "2025-10-08T08:32:02.950Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16611",
    "low": "1.16071",
    "price": "1.16341"
  },
  {
    "date": "2025-10-08T08:32:02.950Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3429",
    "low": "1.3384",
    "price": "1.34065"
  },
  {
    "date": "2025-10-08T08:32:02.950Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5802",
    "low": "0.57374",
    "price": "0.57697"
  },
  {
    "date": "2025-10-08T08:32:02.950Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39713",
    "low": "1.39477",
    "price": "1.39595"
  },
  {
    "date": "2025-10-08T08:32:02.950Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80187",
    "low": "0.79758",
    "price": "0.799725"
  },
  {
    "date": "2025-10-08T08:32:02.950Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.647",
    "low": "151.742",
    "price": "152.1945"
  },
  {
    "date": "2025-10-08T08:32:02.950Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-08T08:32:02.950Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-08T09:26:07.693Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65861",
    "low": "0.65566",
    "price": "0.657135"
  },
  {
    "date": "2025-10-08T09:26:07.693Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16611",
    "low": "1.16071",
    "price": "1.16341"
  },
  {
    "date": "2025-10-08T09:26:07.693Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3429",
    "low": "1.3384",
    "price": "1.34065"
  },
  {
    "date": "2025-10-08T09:26:07.693Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5802",
    "low": "0.57374",
    "price": "0.57697"
  },
  {
    "date": "2025-10-08T09:26:07.693Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39713",
    "low": "1.39477",
    "price": "1.39595"
  },
  {
    "date": "2025-10-08T09:26:07.693Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80187",
    "low": "0.79758",
    "price": "0.799725"
  },
  {
    "date": "2025-10-08T09:26:07.693Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.888",
    "low": "151.742",
    "price": "152.315"
  },
  {
    "date": "2025-10-08T09:26:07.693Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-08T09:26:07.693Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-08T10:25:02.816Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65861",
    "low": "0.65566",
    "price": "0.657135"
  },
  {
    "date": "2025-10-08T10:25:02.816Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16611",
    "low": "1.16062",
    "price": "1.163365"
  },
  {
    "date": "2025-10-08T10:25:02.816Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3429",
    "low": "1.3384",
    "price": "1.34065"
  },
  {
    "date": "2025-10-08T10:25:02.816Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5802",
    "low": "0.57374",
    "price": "0.57697"
  },
  {
    "date": "2025-10-08T10:25:02.816Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39713",
    "low": "1.3947",
    "price": "1.395915"
  },
  {
    "date": "2025-10-08T10:25:02.816Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80187",
    "low": "0.79758",
    "price": "0.799725"
  },
  {
    "date": "2025-10-08T10:25:02.816Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.998",
    "low": "151.742",
    "price": "152.37"
  },
  {
    "date": "2025-10-08T10:25:02.816Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-08T10:25:02.816Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-08T11:19:07.942Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65861",
    "low": "0.65566",
    "price": "0.657135"
  },
  {
    "date": "2025-10-08T11:19:07.942Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16611",
    "low": "1.16062",
    "price": "1.163365"
  },
  {
    "date": "2025-10-08T11:19:07.942Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3429",
    "low": "1.3384",
    "price": "1.34065"
  },
  {
    "date": "2025-10-08T11:19:07.942Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5802",
    "low": "0.57374",
    "price": "0.57697"
  },
  {
    "date": "2025-10-08T11:19:07.942Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39713",
    "low": "1.3945",
    "price": "1.395815"
  },
  {
    "date": "2025-10-08T11:19:07.942Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80187",
    "low": "0.79758",
    "price": "0.799725"
  },
  {
    "date": "2025-10-08T11:19:07.942Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.998",
    "low": "151.742",
    "price": "152.37"
  },
  {
    "date": "2025-10-08T11:19:07.942Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-08T11:19:07.942Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-08T12:50:34.876Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65861",
    "low": "0.65566",
    "price": "0.657135"
  },
  {
    "date": "2025-10-08T12:50:34.876Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16611",
    "low": "1.16062",
    "price": "1.163365"
  },
  {
    "date": "2025-10-08T12:50:34.876Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3429",
    "low": "1.3384",
    "price": "1.34065"
  },
  {
    "date": "2025-10-08T12:50:34.876Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5802",
    "low": "0.57374",
    "price": "0.57697"
  },
  {
    "date": "2025-10-08T12:50:34.876Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39713",
    "low": "1.3938",
    "price": "1.395465"
  },
  {
    "date": "2025-10-08T12:50:34.876Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80187",
    "low": "0.79758",
    "price": "0.799725"
  },
  {
    "date": "2025-10-08T12:50:34.876Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.998",
    "low": "151.742",
    "price": "152.37"
  },
  {
    "date": "2025-10-08T12:50:34.876Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-08T12:50:34.876Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-08T13:33:06.420Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65885",
    "low": "0.65566",
    "price": "0.657255"
  },
  {
    "date": "2025-10-08T13:33:06.420Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16611",
    "low": "1.16062",
    "price": "1.163365"
  },
  {
    "date": "2025-10-08T13:33:06.420Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.343",
    "low": "1.3384",
    "price": "1.3407"
  },
  {
    "date": "2025-10-08T13:33:06.420Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5802",
    "low": "0.57374",
    "price": "0.57697"
  },
  {
    "date": "2025-10-08T13:33:06.420Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39713",
    "low": "1.3932",
    "price": "1.395165"
  },
  {
    "date": "2025-10-08T13:33:06.420Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80187",
    "low": "0.79758",
    "price": "0.799725"
  },
  {
    "date": "2025-10-08T13:33:06.420Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.998",
    "low": "151.742",
    "price": "152.37"
  },
  {
    "date": "2025-10-08T13:33:06.420Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-08T13:33:06.420Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-08T14:24:45.847Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65885",
    "low": "0.65566",
    "price": "0.657255"
  },
  {
    "date": "2025-10-08T14:24:45.847Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16611",
    "low": "1.16062",
    "price": "1.163365"
  },
  {
    "date": "2025-10-08T14:24:45.847Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3436",
    "low": "1.3384",
    "price": "1.341"
  },
  {
    "date": "2025-10-08T14:24:45.847Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5802",
    "low": "0.57374",
    "price": "0.57697"
  },
  {
    "date": "2025-10-08T14:24:45.847Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39713",
    "low": "1.3932",
    "price": "1.395165"
  },
  {
    "date": "2025-10-08T14:24:45.847Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80187",
    "low": "0.79758",
    "price": "0.799725"
  },
  {
    "date": "2025-10-08T14:24:45.847Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.998",
    "low": "151.742",
    "price": "152.37"
  },
  {
    "date": "2025-10-08T14:24:45.847Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-08T14:24:45.847Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-08T15:25:33.012Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65885",
    "low": "0.65566",
    "price": "0.657255"
  },
  {
    "date": "2025-10-08T15:25:33.012Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16611",
    "low": "1.16062",
    "price": "1.163365"
  },
  {
    "date": "2025-10-08T15:25:33.012Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3438",
    "low": "1.3384",
    "price": "1.3411"
  },
  {
    "date": "2025-10-08T15:25:33.012Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5802",
    "low": "0.57374",
    "price": "0.57697"
  },
  {
    "date": "2025-10-08T15:25:33.012Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39713",
    "low": "1.3932",
    "price": "1.395165"
  },
  {
    "date": "2025-10-08T15:25:33.012Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80187",
    "low": "0.79758",
    "price": "0.799725"
  },
  {
    "date": "2025-10-08T15:25:33.012Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.998",
    "low": "151.742",
    "price": "152.37"
  },
  {
    "date": "2025-10-08T15:25:33.012Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-08T15:25:33.012Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-08T16:29:32.213Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65885",
    "low": "0.65566",
    "price": "0.657255"
  },
  {
    "date": "2025-10-08T16:29:32.213Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16611",
    "low": "1.16009",
    "price": "1.1631"
  },
  {
    "date": "2025-10-08T16:29:32.213Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3438",
    "low": "1.3378",
    "price": "1.3408"
  },
  {
    "date": "2025-10-08T16:29:32.213Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5802",
    "low": "0.57374",
    "price": "0.57697"
  },
  {
    "date": "2025-10-08T16:29:32.213Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39713",
    "low": "1.3932",
    "price": "1.395165"
  },
  {
    "date": "2025-10-08T16:29:32.213Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80263",
    "low": "0.79758",
    "price": "0.800105"
  },
  {
    "date": "2025-10-08T16:29:32.213Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.998",
    "low": "151.742",
    "price": "152.37"
  },
  {
    "date": "2025-10-08T16:29:32.213Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-08T16:29:32.213Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-08T17:20:50.821Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65885",
    "low": "0.65566",
    "price": "0.657255"
  },
  {
    "date": "2025-10-08T17:20:50.821Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16611",
    "low": "1.15986",
    "price": "1.162985"
  },
  {
    "date": "2025-10-08T17:20:50.821Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3438",
    "low": "1.3372",
    "price": "1.3405"
  },
  {
    "date": "2025-10-08T17:20:50.821Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5802",
    "low": "0.57374",
    "price": "0.57697"
  },
  {
    "date": "2025-10-08T17:20:50.821Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39713",
    "low": "1.3932",
    "price": "1.395165"
  },
  {
    "date": "2025-10-08T17:20:50.821Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8028",
    "low": "0.79758",
    "price": "0.80019"
  },
  {
    "date": "2025-10-08T17:20:50.821Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.998",
    "low": "151.742",
    "price": "152.37"
  },
  {
    "date": "2025-10-08T17:20:50.821Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-08T17:20:50.821Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-08T18:34:54.889Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65885",
    "low": "0.65566",
    "price": "0.657255"
  },
  {
    "date": "2025-10-08T18:34:54.889Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16611",
    "low": "1.15986",
    "price": "1.162985"
  },
  {
    "date": "2025-10-08T18:34:54.889Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3438",
    "low": "1.3371",
    "price": "1.34045"
  },
  {
    "date": "2025-10-08T18:34:54.889Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5802",
    "low": "0.57374",
    "price": "0.57697"
  },
  {
    "date": "2025-10-08T18:34:54.889Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39713",
    "low": "1.3932",
    "price": "1.395165"
  },
  {
    "date": "2025-10-08T18:34:54.889Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8029",
    "low": "0.79758",
    "price": "0.80024"
  },
  {
    "date": "2025-10-08T18:34:54.889Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.998",
    "low": "151.742",
    "price": "152.37"
  },
  {
    "date": "2025-10-08T18:34:54.889Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-08T18:34:54.889Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-08T19:18:33.189Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65885",
    "low": "0.65566",
    "price": "0.657255"
  },
  {
    "date": "2025-10-08T19:18:33.189Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16611",
    "low": "1.15986",
    "price": "1.162985"
  },
  {
    "date": "2025-10-08T19:18:33.189Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3438",
    "low": "1.3371",
    "price": "1.34045"
  },
  {
    "date": "2025-10-08T19:18:33.189Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5802",
    "low": "0.57374",
    "price": "0.57697"
  },
  {
    "date": "2025-10-08T19:18:33.189Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39713",
    "low": "1.3932",
    "price": "1.395165"
  },
  {
    "date": "2025-10-08T19:18:33.189Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8029",
    "low": "0.79758",
    "price": "0.80024"
  },
  {
    "date": "2025-10-08T19:18:33.189Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.998",
    "low": "151.742",
    "price": "152.37"
  },
  {
    "date": "2025-10-08T19:18:33.189Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-08T19:18:33.189Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-08T20:25:36.166Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6589",
    "low": "0.65566",
    "price": "0.65728"
  },
  {
    "date": "2025-10-08T20:25:36.166Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16611",
    "low": "1.15986",
    "price": "1.162985"
  },
  {
    "date": "2025-10-08T20:25:36.166Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3438",
    "low": "1.3371",
    "price": "1.34045"
  },
  {
    "date": "2025-10-08T20:25:36.166Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5802",
    "low": "0.57374",
    "price": "0.57697"
  },
  {
    "date": "2025-10-08T20:25:36.166Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39713",
    "low": "1.3932",
    "price": "1.395165"
  },
  {
    "date": "2025-10-08T20:25:36.166Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8029",
    "low": "0.79758",
    "price": "0.80024"
  },
  {
    "date": "2025-10-08T20:25:36.166Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.998",
    "low": "151.742",
    "price": "152.37"
  },
  {
    "date": "2025-10-08T20:25:36.166Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-08T20:25:36.166Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-08T21:20:34.092Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6589",
    "low": "0.65566",
    "price": "0.65728"
  },
  {
    "date": "2025-10-08T21:20:34.092Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16611",
    "low": "1.15986",
    "price": "1.162985"
  },
  {
    "date": "2025-10-08T21:20:34.092Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3438",
    "low": "1.3371",
    "price": "1.34045"
  },
  {
    "date": "2025-10-08T21:20:34.092Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5802",
    "low": "0.57374",
    "price": "0.57697"
  },
  {
    "date": "2025-10-08T21:20:34.092Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39713",
    "low": "1.3932",
    "price": "1.395165"
  },
  {
    "date": "2025-10-08T21:20:34.092Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8029",
    "low": "0.79758",
    "price": "0.80024"
  },
  {
    "date": "2025-10-08T21:20:34.092Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.998",
    "low": "151.742",
    "price": "152.37"
  },
  {
    "date": "2025-10-08T21:20:34.092Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-08T21:20:34.092Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-08T22:22:04.818Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65874",
    "low": "0.65832",
    "price": "0.65853"
  },
  {
    "date": "2025-10-08T22:22:04.818Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1634",
    "low": "1.16287",
    "price": "1.163135"
  },
  {
    "date": "2025-10-08T22:22:04.818Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3404",
    "low": "1.34",
    "price": "1.3402"
  },
  {
    "date": "2025-10-08T22:22:04.818Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57864",
    "low": "0.57817",
    "price": "0.578405"
  },
  {
    "date": "2025-10-08T22:22:04.818Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39544",
    "low": "1.39481",
    "price": "1.395125"
  },
  {
    "date": "2025-10-08T22:22:04.818Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8019",
    "low": "0.80083",
    "price": "0.801365"
  },
  {
    "date": "2025-10-08T22:22:04.818Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.669",
    "low": "152.578",
    "price": "152.6235"
  },
  {
    "date": "2025-10-08T22:22:04.818Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-08T22:22:04.818Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-08T23:20:25.699Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6592",
    "low": "0.65832",
    "price": "0.65876"
  },
  {
    "date": "2025-10-08T23:20:25.699Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1635",
    "low": "1.16287",
    "price": "1.163185"
  },
  {
    "date": "2025-10-08T23:20:25.699Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3408",
    "low": "1.3399",
    "price": "1.34035"
  },
  {
    "date": "2025-10-08T23:20:25.699Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.57817",
    "price": "0.578535"
  },
  {
    "date": "2025-10-08T23:20:25.699Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39544",
    "low": "1.39481",
    "price": "1.395125"
  },
  {
    "date": "2025-10-08T23:20:25.699Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8019",
    "low": "0.80083",
    "price": "0.801365"
  },
  {
    "date": "2025-10-08T23:20:25.699Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.669",
    "low": "152.463",
    "price": "152.566"
  },
  {
    "date": "2025-10-08T23:20:25.699Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-08T23:20:25.699Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-09T01:48:49.329Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66006",
    "low": "0.6583",
    "price": "0.65918"
  },
  {
    "date": "2025-10-09T01:48:49.329Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16456",
    "low": "1.1628",
    "price": "1.16368"
  },
  {
    "date": "2025-10-09T01:48:49.329Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3419",
    "low": "1.3399",
    "price": "1.3409"
  },
  {
    "date": "2025-10-09T01:48:49.329Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58001",
    "low": "0.57817",
    "price": "0.57909"
  },
  {
    "date": "2025-10-09T01:48:49.329Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3956",
    "low": "1.39416",
    "price": "1.39488"
  },
  {
    "date": "2025-10-09T01:48:49.329Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8019",
    "low": "0.8003",
    "price": "0.8011"
  },
  {
    "date": "2025-10-09T01:48:49.329Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.765",
    "low": "152.411",
    "price": "152.588"
  },
  {
    "date": "2025-10-09T01:48:49.329Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-09T01:48:49.329Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-09T03:02:55.695Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6601",
    "low": "0.6583",
    "price": "0.6592"
  },
  {
    "date": "2025-10-09T03:02:55.695Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16477",
    "low": "1.1628",
    "price": "1.163785"
  },
  {
    "date": "2025-10-09T03:02:55.695Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3419",
    "low": "1.3399",
    "price": "1.3409"
  },
  {
    "date": "2025-10-09T03:02:55.695Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58052",
    "low": "0.57817",
    "price": "0.579345"
  },
  {
    "date": "2025-10-09T03:02:55.695Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3956",
    "low": "1.39386",
    "price": "1.39473"
  },
  {
    "date": "2025-10-09T03:02:55.695Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8019",
    "low": "0.8003",
    "price": "0.8011"
  },
  {
    "date": "2025-10-09T03:02:55.695Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.765",
    "low": "152.411",
    "price": "152.588"
  },
  {
    "date": "2025-10-09T03:02:55.695Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-09T03:02:55.695Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-09T04:27:32.654Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66055",
    "low": "0.6583",
    "price": "0.659425"
  },
  {
    "date": "2025-10-09T04:27:32.654Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16477",
    "low": "1.1628",
    "price": "1.163785"
  },
  {
    "date": "2025-10-09T04:27:32.654Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3419",
    "low": "1.3399",
    "price": "1.3409"
  },
  {
    "date": "2025-10-09T04:27:32.654Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58052",
    "low": "0.57817",
    "price": "0.579345"
  },
  {
    "date": "2025-10-09T04:27:32.654Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3956",
    "low": "1.3936",
    "price": "1.3946"
  },
  {
    "date": "2025-10-09T04:27:32.654Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8019",
    "low": "0.8003",
    "price": "0.8011"
  },
  {
    "date": "2025-10-09T04:27:32.654Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.765",
    "low": "152.411",
    "price": "152.588"
  },
  {
    "date": "2025-10-09T04:27:32.654Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-09T04:27:32.654Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-09T05:22:52.086Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66101",
    "low": "0.6583",
    "price": "0.659655"
  },
  {
    "date": "2025-10-09T05:22:52.086Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16483",
    "low": "1.1628",
    "price": "1.163815"
  },
  {
    "date": "2025-10-09T05:22:52.086Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3419",
    "low": "1.3399",
    "price": "1.3409"
  },
  {
    "date": "2025-10-09T05:22:52.086Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58062",
    "low": "0.57817",
    "price": "0.579395"
  },
  {
    "date": "2025-10-09T05:22:52.086Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3956",
    "low": "1.39339",
    "price": "1.394495"
  },
  {
    "date": "2025-10-09T05:22:52.086Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8019",
    "low": "0.8003",
    "price": "0.8011"
  },
  {
    "date": "2025-10-09T05:22:52.086Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.765",
    "low": "152.411",
    "price": "152.588"
  },
  {
    "date": "2025-10-09T05:22:52.086Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-09T05:22:52.086Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-09T06:35:40.800Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66101",
    "low": "0.6583",
    "price": "0.659655"
  },
  {
    "date": "2025-10-09T06:35:40.800Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16483",
    "low": "1.16212",
    "price": "1.163475"
  },
  {
    "date": "2025-10-09T06:35:40.800Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3419",
    "low": "1.337",
    "price": "1.33945"
  },
  {
    "date": "2025-10-09T06:35:40.800Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58062",
    "low": "0.57784",
    "price": "0.57923"
  },
  {
    "date": "2025-10-09T06:35:40.800Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3956",
    "low": "1.39339",
    "price": "1.394495"
  },
  {
    "date": "2025-10-09T06:35:40.800Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8024",
    "low": "0.8003",
    "price": "0.80135"
  },
  {
    "date": "2025-10-09T06:35:40.800Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.078",
    "low": "152.411",
    "price": "152.7445"
  },
  {
    "date": "2025-10-09T06:35:40.800Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-09T06:35:40.800Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-09T07:22:26.014Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66101",
    "low": "0.65705",
    "price": "0.65903"
  },
  {
    "date": "2025-10-09T07:22:26.014Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16483",
    "low": "1.16116",
    "price": "1.162995"
  },
  {
    "date": "2025-10-09T07:22:26.014Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3419",
    "low": "1.3358",
    "price": "1.33885"
  },
  {
    "date": "2025-10-09T07:22:26.014Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58062",
    "low": "0.5764",
    "price": "0.57851"
  },
  {
    "date": "2025-10-09T07:22:26.014Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39637",
    "low": "1.39339",
    "price": "1.39488"
  },
  {
    "date": "2025-10-09T07:22:26.014Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80316",
    "low": "0.8003",
    "price": "0.80173"
  },
  {
    "date": "2025-10-09T07:22:26.014Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.136",
    "low": "152.411",
    "price": "152.7735"
  },
  {
    "date": "2025-10-09T07:22:26.014Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-09T07:22:26.014Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-09T08:31:30.312Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66101",
    "low": "0.65705",
    "price": "0.65903"
  },
  {
    "date": "2025-10-09T08:31:30.312Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16483",
    "low": "1.16065",
    "price": "1.16274"
  },
  {
    "date": "2025-10-09T08:31:30.312Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3419",
    "low": "1.3347",
    "price": "1.3383"
  },
  {
    "date": "2025-10-09T08:31:30.312Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58062",
    "low": "0.57612",
    "price": "0.57837"
  },
  {
    "date": "2025-10-09T08:31:30.312Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39637",
    "low": "1.39339",
    "price": "1.39488"
  },
  {
    "date": "2025-10-09T08:31:30.312Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.8003",
    "price": "0.801915"
  },
  {
    "date": "2025-10-09T08:31:30.312Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.217",
    "low": "152.411",
    "price": "152.814"
  },
  {
    "date": "2025-10-09T08:31:30.312Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-09T08:31:30.312Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-09T09:25:21.451Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66101",
    "low": "0.65696",
    "price": "0.658985"
  },
  {
    "date": "2025-10-09T09:25:21.451Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16483",
    "low": "1.1603",
    "price": "1.162565"
  },
  {
    "date": "2025-10-09T09:25:21.451Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3419",
    "low": "1.3343",
    "price": "1.3381"
  },
  {
    "date": "2025-10-09T09:25:21.451Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58062",
    "low": "0.5761",
    "price": "0.57836"
  },
  {
    "date": "2025-10-09T09:25:21.451Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39637",
    "low": "1.39339",
    "price": "1.39488"
  },
  {
    "date": "2025-10-09T09:25:21.451Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.8003",
    "price": "0.801915"
  },
  {
    "date": "2025-10-09T09:25:21.451Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.217",
    "low": "152.411",
    "price": "152.814"
  },
  {
    "date": "2025-10-09T09:25:21.451Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-09T09:25:21.451Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-09T10:26:38.584Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66101",
    "low": "0.65696",
    "price": "0.658985"
  },
  {
    "date": "2025-10-09T10:26:38.584Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16483",
    "low": "1.1603",
    "price": "1.162565"
  },
  {
    "date": "2025-10-09T10:26:38.584Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3419",
    "low": "1.3343",
    "price": "1.3381"
  },
  {
    "date": "2025-10-09T10:26:38.584Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58062",
    "low": "0.5761",
    "price": "0.57836"
  },
  {
    "date": "2025-10-09T10:26:38.584Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39637",
    "low": "1.39339",
    "price": "1.39488"
  },
  {
    "date": "2025-10-09T10:26:38.584Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.8003",
    "price": "0.801915"
  },
  {
    "date": "2025-10-09T10:26:38.584Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.217",
    "low": "152.411",
    "price": "152.814"
  },
  {
    "date": "2025-10-09T10:26:38.584Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-09T10:26:38.584Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-09T11:19:36.606Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66101",
    "low": "0.65696",
    "price": "0.658985"
  },
  {
    "date": "2025-10-09T11:19:36.606Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16483",
    "low": "1.1603",
    "price": "1.162565"
  },
  {
    "date": "2025-10-09T11:19:36.606Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3419",
    "low": "1.3343",
    "price": "1.3381"
  },
  {
    "date": "2025-10-09T11:19:36.606Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58062",
    "low": "0.5761",
    "price": "0.57836"
  },
  {
    "date": "2025-10-09T11:19:36.606Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39637",
    "low": "1.39339",
    "price": "1.39488"
  },
  {
    "date": "2025-10-09T11:19:36.606Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.8003",
    "price": "0.801915"
  },
  {
    "date": "2025-10-09T11:19:36.606Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.217",
    "low": "152.411",
    "price": "152.814"
  },
  {
    "date": "2025-10-09T11:19:36.606Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-09T11:19:36.606Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-09T12:50:56.923Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66101",
    "low": "0.65696",
    "price": "0.658985"
  },
  {
    "date": "2025-10-09T12:50:56.923Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16483",
    "low": "1.1603",
    "price": "1.162565"
  },
  {
    "date": "2025-10-09T12:50:56.923Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3419",
    "low": "1.3343",
    "price": "1.3381"
  },
  {
    "date": "2025-10-09T12:50:56.923Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58062",
    "low": "0.5761",
    "price": "0.57836"
  },
  {
    "date": "2025-10-09T12:50:56.923Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39637",
    "low": "1.39339",
    "price": "1.39488"
  },
  {
    "date": "2025-10-09T12:50:56.923Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.8003",
    "price": "0.801915"
  },
  {
    "date": "2025-10-09T12:50:56.923Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.217",
    "low": "152.411",
    "price": "152.814"
  },
  {
    "date": "2025-10-09T12:50:56.923Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-09T12:50:56.923Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-09T13:33:44.395Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66121",
    "low": "0.65696",
    "price": "0.659085"
  },
  {
    "date": "2025-10-09T13:33:44.395Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16483",
    "low": "1.1603",
    "price": "1.162565"
  },
  {
    "date": "2025-10-09T13:33:44.395Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3419",
    "low": "1.3343",
    "price": "1.3381"
  },
  {
    "date": "2025-10-09T13:33:44.395Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58062",
    "low": "0.5761",
    "price": "0.57836"
  },
  {
    "date": "2025-10-09T13:33:44.395Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39637",
    "low": "1.39339",
    "price": "1.39488"
  },
  {
    "date": "2025-10-09T13:33:44.395Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80353",
    "low": "0.8003",
    "price": "0.801915"
  },
  {
    "date": "2025-10-09T13:33:44.395Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.217",
    "low": "152.116",
    "price": "152.6665"
  },
  {
    "date": "2025-10-09T13:33:44.395Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-09T13:33:44.395Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-09T14:24:21.702Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66121",
    "low": "0.65687",
    "price": "0.65904"
  },
  {
    "date": "2025-10-09T14:24:21.702Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16483",
    "low": "1.15842",
    "price": "1.161625"
  },
  {
    "date": "2025-10-09T14:24:21.702Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3419",
    "low": "1.3342",
    "price": "1.33805"
  },
  {
    "date": "2025-10-09T14:24:21.702Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58062",
    "low": "0.57554",
    "price": "0.57808"
  },
  {
    "date": "2025-10-09T14:24:21.702Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39937",
    "low": "1.39339",
    "price": "1.39638"
  },
  {
    "date": "2025-10-09T14:24:21.702Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80479",
    "low": "0.8003",
    "price": "0.802545"
  },
  {
    "date": "2025-10-09T14:24:21.702Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.217",
    "low": "152.116",
    "price": "152.6665"
  },
  {
    "date": "2025-10-09T14:24:21.702Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-09T14:24:21.702Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-09T15:34:13.643Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66121",
    "low": "0.6549",
    "price": "0.658055"
  },
  {
    "date": "2025-10-09T15:34:13.643Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16483",
    "low": "1.15541",
    "price": "1.16012"
  },
  {
    "date": "2025-10-09T15:34:13.643Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3419",
    "low": "1.3294",
    "price": "1.33565"
  },
  {
    "date": "2025-10-09T15:34:13.643Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58062",
    "low": "0.57396",
    "price": "0.57729"
  },
  {
    "date": "2025-10-09T15:34:13.643Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.402",
    "low": "1.39339",
    "price": "1.397695"
  },
  {
    "date": "2025-10-09T15:34:13.643Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80642",
    "low": "0.8003",
    "price": "0.80336"
  },
  {
    "date": "2025-10-09T15:34:13.643Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.232",
    "low": "152.116",
    "price": "152.674"
  },
  {
    "date": "2025-10-09T15:34:13.643Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-09T15:34:13.643Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-09T16:32:04.792Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66121",
    "low": "0.65463",
    "price": "0.65792"
  },
  {
    "date": "2025-10-09T16:32:04.792Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16483",
    "low": "1.15473",
    "price": "1.15978"
  },
  {
    "date": "2025-10-09T16:32:04.792Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3419",
    "low": "1.3291",
    "price": "1.3355"
  },
  {
    "date": "2025-10-09T16:32:04.792Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58062",
    "low": "0.5738",
    "price": "0.57721"
  },
  {
    "date": "2025-10-09T16:32:04.792Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40208",
    "low": "1.39339",
    "price": "1.397735"
  },
  {
    "date": "2025-10-09T16:32:04.792Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80663",
    "low": "0.8003",
    "price": "0.803465"
  },
  {
    "date": "2025-10-09T16:32:04.792Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.232",
    "low": "152.116",
    "price": "152.674"
  },
  {
    "date": "2025-10-09T16:32:04.792Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-09T16:32:04.792Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-09T17:21:11.258Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66121",
    "low": "0.65454",
    "price": "0.657875"
  },
  {
    "date": "2025-10-09T17:21:11.258Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16483",
    "low": "1.15473",
    "price": "1.15978"
  },
  {
    "date": "2025-10-09T17:21:11.258Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3419",
    "low": "1.3289",
    "price": "1.3354"
  },
  {
    "date": "2025-10-09T17:21:11.258Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58062",
    "low": "0.5738",
    "price": "0.57721"
  },
  {
    "date": "2025-10-09T17:21:11.258Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4026",
    "low": "1.39339",
    "price": "1.397995"
  },
  {
    "date": "2025-10-09T17:21:11.258Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.807",
    "low": "0.8003",
    "price": "0.80365"
  },
  {
    "date": "2025-10-09T17:21:11.258Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.232",
    "low": "152.116",
    "price": "152.674"
  },
  {
    "date": "2025-10-09T17:21:11.258Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-09T17:21:11.258Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-09T18:33:30.858Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66121",
    "low": "0.65454",
    "price": "0.657875"
  },
  {
    "date": "2025-10-09T18:33:30.858Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16483",
    "low": "1.15473",
    "price": "1.15978"
  },
  {
    "date": "2025-10-09T18:33:30.858Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3419",
    "low": "1.3289",
    "price": "1.3354"
  },
  {
    "date": "2025-10-09T18:33:30.858Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58062",
    "low": "0.5738",
    "price": "0.57721"
  },
  {
    "date": "2025-10-09T18:33:30.858Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4026",
    "low": "1.39339",
    "price": "1.397995"
  },
  {
    "date": "2025-10-09T18:33:30.858Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.807",
    "low": "0.8003",
    "price": "0.80365"
  },
  {
    "date": "2025-10-09T18:33:30.858Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.232",
    "low": "152.116",
    "price": "152.674"
  },
  {
    "date": "2025-10-09T18:33:30.858Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-09T18:33:30.858Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-09T19:19:16.111Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66121",
    "low": "0.654",
    "price": "0.657605"
  },
  {
    "date": "2025-10-09T19:19:16.111Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16483",
    "low": "1.15422",
    "price": "1.159525"
  },
  {
    "date": "2025-10-09T19:19:16.111Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3419",
    "low": "1.328",
    "price": "1.33495"
  },
  {
    "date": "2025-10-09T19:19:16.111Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58062",
    "low": "0.57344",
    "price": "0.57703"
  },
  {
    "date": "2025-10-09T19:19:16.111Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40338",
    "low": "1.39339",
    "price": "1.398385"
  },
  {
    "date": "2025-10-09T19:19:16.111Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8076",
    "low": "0.8003",
    "price": "0.80395"
  },
  {
    "date": "2025-10-09T19:19:16.111Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.232",
    "low": "152.116",
    "price": "152.674"
  },
  {
    "date": "2025-10-09T19:19:16.111Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-09T19:19:16.111Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-09T20:26:17.207Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66121",
    "low": "0.654",
    "price": "0.657605"
  },
  {
    "date": "2025-10-09T20:26:17.207Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16483",
    "low": "1.15422",
    "price": "1.159525"
  },
  {
    "date": "2025-10-09T20:26:17.207Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3419",
    "low": "1.328",
    "price": "1.33495"
  },
  {
    "date": "2025-10-09T20:26:17.207Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58062",
    "low": "0.57344",
    "price": "0.57703"
  },
  {
    "date": "2025-10-09T20:26:17.207Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40338",
    "low": "1.39339",
    "price": "1.398385"
  },
  {
    "date": "2025-10-09T20:26:17.207Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8076",
    "low": "0.8003",
    "price": "0.80395"
  },
  {
    "date": "2025-10-09T20:26:17.207Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.232",
    "low": "152.116",
    "price": "152.674"
  },
  {
    "date": "2025-10-09T20:26:17.207Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-09T20:26:17.207Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-09T21:20:41.791Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66121",
    "low": "0.654",
    "price": "0.657605"
  },
  {
    "date": "2025-10-09T21:20:41.791Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16483",
    "low": "1.15422",
    "price": "1.159525"
  },
  {
    "date": "2025-10-09T21:20:41.791Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3419",
    "low": "1.328",
    "price": "1.33495"
  },
  {
    "date": "2025-10-09T21:20:41.791Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58062",
    "low": "0.57344",
    "price": "0.57703"
  },
  {
    "date": "2025-10-09T21:20:41.791Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40338",
    "low": "1.39339",
    "price": "1.398385"
  },
  {
    "date": "2025-10-09T21:20:41.791Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8076",
    "low": "0.8003",
    "price": "0.80395"
  },
  {
    "date": "2025-10-09T21:20:41.791Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.232",
    "low": "152.116",
    "price": "152.674"
  },
  {
    "date": "2025-10-09T21:20:41.791Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-09T21:20:41.791Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-09T22:21:31.014Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65583",
    "low": "0.65538",
    "price": "0.655605"
  },
  {
    "date": "2025-10-09T22:21:31.014Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1567",
    "low": "1.15631",
    "price": "1.156505"
  },
  {
    "date": "2025-10-09T22:21:31.014Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3307",
    "low": "1.3299",
    "price": "1.3303"
  },
  {
    "date": "2025-10-09T22:21:31.014Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57491",
    "low": "0.57416",
    "price": "0.574535"
  },
  {
    "date": "2025-10-09T22:21:31.014Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40196",
    "low": "1.4013",
    "price": "1.40163"
  },
  {
    "date": "2025-10-09T22:21:31.014Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80641",
    "low": "0.80532",
    "price": "0.805865"
  },
  {
    "date": "2025-10-09T22:21:31.014Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.084",
    "low": "152.998",
    "price": "153.041"
  },
  {
    "date": "2025-10-09T22:21:31.014Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-09T22:21:31.014Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-09T23:20:41.861Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65583",
    "low": "0.65536",
    "price": "0.655595"
  },
  {
    "date": "2025-10-09T23:20:41.861Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1567",
    "low": "1.15573",
    "price": "1.156215"
  },
  {
    "date": "2025-10-09T23:20:41.861Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3307",
    "low": "1.3293",
    "price": "1.33"
  },
  {
    "date": "2025-10-09T23:20:41.861Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57491",
    "low": "0.57416",
    "price": "0.574535"
  },
  {
    "date": "2025-10-09T23:20:41.861Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40255",
    "low": "1.4013",
    "price": "1.401925"
  },
  {
    "date": "2025-10-09T23:20:41.861Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.80532",
    "price": "0.80606"
  },
  {
    "date": "2025-10-09T23:20:41.861Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "152.998",
    "price": "153.1365"
  },
  {
    "date": "2025-10-09T23:20:41.861Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-09T23:20:41.861Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-10T01:49:19.709Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.657",
    "low": "0.65536",
    "price": "0.65618"
  },
  {
    "date": "2025-10-10T01:49:19.709Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15714",
    "low": "1.15573",
    "price": "1.156435"
  },
  {
    "date": "2025-10-10T01:49:19.709Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3308",
    "low": "1.3293",
    "price": "1.33005"
  },
  {
    "date": "2025-10-10T01:49:19.709Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57572",
    "low": "0.57416",
    "price": "0.57494"
  },
  {
    "date": "2025-10-10T01:49:19.709Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40255",
    "low": "1.4013",
    "price": "1.401925"
  },
  {
    "date": "2025-10-10T01:49:19.709Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.80532",
    "price": "0.80606"
  },
  {
    "date": "2025-10-10T01:49:19.709Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "152.841",
    "price": "153.058"
  },
  {
    "date": "2025-10-10T01:49:19.709Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-10T01:49:19.709Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-10T03:03:34.268Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.65536",
    "price": "0.65633"
  },
  {
    "date": "2025-10-10T03:03:34.268Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15729",
    "low": "1.15573",
    "price": "1.15651"
  },
  {
    "date": "2025-10-10T03:03:34.268Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3311",
    "low": "1.3293",
    "price": "1.3302"
  },
  {
    "date": "2025-10-10T03:03:34.268Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57572",
    "low": "0.57416",
    "price": "0.57494"
  },
  {
    "date": "2025-10-10T03:03:34.268Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40255",
    "low": "1.4013",
    "price": "1.401925"
  },
  {
    "date": "2025-10-10T03:03:34.268Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.80532",
    "price": "0.80606"
  },
  {
    "date": "2025-10-10T03:03:34.268Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "152.841",
    "price": "153.058"
  },
  {
    "date": "2025-10-10T03:03:34.268Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-10T03:03:34.268Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-10T04:27:30.382Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.65536",
    "price": "0.65633"
  },
  {
    "date": "2025-10-10T04:27:30.382Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1574",
    "low": "1.15573",
    "price": "1.156565"
  },
  {
    "date": "2025-10-10T04:27:30.382Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3314",
    "low": "1.3293",
    "price": "1.33035"
  },
  {
    "date": "2025-10-10T04:27:30.382Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5758",
    "low": "0.57416",
    "price": "0.57498"
  },
  {
    "date": "2025-10-10T04:27:30.382Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40255",
    "low": "1.4013",
    "price": "1.401925"
  },
  {
    "date": "2025-10-10T04:27:30.382Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.80532",
    "price": "0.80606"
  },
  {
    "date": "2025-10-10T04:27:30.382Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "152.641",
    "price": "152.958"
  },
  {
    "date": "2025-10-10T04:27:30.382Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-10T04:27:30.382Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-10T05:22:38.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.65536",
    "price": "0.65633"
  },
  {
    "date": "2025-10-10T05:22:38.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1577",
    "low": "1.15573",
    "price": "1.156715"
  },
  {
    "date": "2025-10-10T05:22:38.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3314",
    "low": "1.3293",
    "price": "1.33035"
  },
  {
    "date": "2025-10-10T05:22:38.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5758",
    "low": "0.57416",
    "price": "0.57498"
  },
  {
    "date": "2025-10-10T05:22:38.899Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40255",
    "low": "1.4013",
    "price": "1.401925"
  },
  {
    "date": "2025-10-10T05:22:38.899Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.80532",
    "price": "0.80606"
  },
  {
    "date": "2025-10-10T05:22:38.899Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "152.641",
    "price": "152.958"
  },
  {
    "date": "2025-10-10T05:22:38.899Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-10T05:22:38.899Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-10T06:35:15.903Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.65536",
    "price": "0.65633"
  },
  {
    "date": "2025-10-10T06:35:15.903Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15778",
    "low": "1.15573",
    "price": "1.156755"
  },
  {
    "date": "2025-10-10T06:35:15.903Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3314",
    "low": "1.3293",
    "price": "1.33035"
  },
  {
    "date": "2025-10-10T06:35:15.903Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5758",
    "low": "0.57416",
    "price": "0.57498"
  },
  {
    "date": "2025-10-10T06:35:15.903Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40255",
    "low": "1.4013",
    "price": "1.401925"
  },
  {
    "date": "2025-10-10T06:35:15.903Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.80532",
    "price": "0.80606"
  },
  {
    "date": "2025-10-10T06:35:15.903Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "152.641",
    "price": "152.958"
  },
  {
    "date": "2025-10-10T06:35:15.903Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-10T06:35:15.903Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-10T07:22:17.866Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.65482",
    "price": "0.65606"
  },
  {
    "date": "2025-10-10T07:22:17.866Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15778",
    "low": "1.15573",
    "price": "1.156755"
  },
  {
    "date": "2025-10-10T07:22:17.866Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3314",
    "low": "1.3281",
    "price": "1.32975"
  },
  {
    "date": "2025-10-10T07:22:17.866Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5758",
    "low": "0.57415",
    "price": "0.574975"
  },
  {
    "date": "2025-10-10T07:22:17.866Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.4013",
    "price": "1.402355"
  },
  {
    "date": "2025-10-10T07:22:17.866Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.80515",
    "price": "0.805975"
  },
  {
    "date": "2025-10-10T07:22:17.866Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "152.382",
    "price": "152.8285"
  },
  {
    "date": "2025-10-10T07:22:17.866Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-10T07:22:17.866Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-10T08:31:02.877Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.65455",
    "price": "0.655925"
  },
  {
    "date": "2025-10-10T08:31:02.877Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15895",
    "low": "1.15573",
    "price": "1.15734"
  },
  {
    "date": "2025-10-10T08:31:02.877Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3314",
    "low": "1.328",
    "price": "1.3297"
  },
  {
    "date": "2025-10-10T08:31:02.877Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57401",
    "price": "0.57491"
  },
  {
    "date": "2025-10-10T08:31:02.877Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.4013",
    "price": "1.402355"
  },
  {
    "date": "2025-10-10T08:31:02.877Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.80504",
    "price": "0.80592"
  },
  {
    "date": "2025-10-10T08:31:02.877Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "152.382",
    "price": "152.8285"
  },
  {
    "date": "2025-10-10T08:31:02.877Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-10T08:31:02.877Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-10T09:25:48.290Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.65455",
    "price": "0.655925"
  },
  {
    "date": "2025-10-10T09:25:48.290Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15895",
    "low": "1.15573",
    "price": "1.15734"
  },
  {
    "date": "2025-10-10T09:25:48.290Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3314",
    "low": "1.328",
    "price": "1.3297"
  },
  {
    "date": "2025-10-10T09:25:48.290Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57401",
    "price": "0.57491"
  },
  {
    "date": "2025-10-10T09:25:48.290Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.4013",
    "price": "1.402355"
  },
  {
    "date": "2025-10-10T09:25:48.290Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.80474",
    "price": "0.80577"
  },
  {
    "date": "2025-10-10T09:25:48.290Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "152.382",
    "price": "152.8285"
  },
  {
    "date": "2025-10-10T09:25:48.290Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-10T09:25:48.290Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-10T10:25:34.210Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.65455",
    "price": "0.655925"
  },
  {
    "date": "2025-10-10T10:25:34.210Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15895",
    "low": "1.15573",
    "price": "1.15734"
  },
  {
    "date": "2025-10-10T10:25:34.210Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3314",
    "low": "1.328",
    "price": "1.3297"
  },
  {
    "date": "2025-10-10T10:25:34.210Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57401",
    "price": "0.57491"
  },
  {
    "date": "2025-10-10T10:25:34.210Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.4013",
    "price": "1.402355"
  },
  {
    "date": "2025-10-10T10:25:34.210Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.80474",
    "price": "0.80577"
  },
  {
    "date": "2025-10-10T10:25:34.210Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "152.382",
    "price": "152.8285"
  },
  {
    "date": "2025-10-10T10:25:34.210Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-10T10:25:34.210Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-10T11:19:57.271Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.65455",
    "price": "0.655925"
  },
  {
    "date": "2025-10-10T11:19:57.271Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15895",
    "low": "1.15573",
    "price": "1.15734"
  },
  {
    "date": "2025-10-10T11:19:57.271Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3314",
    "low": "1.3262",
    "price": "1.3288"
  },
  {
    "date": "2025-10-10T11:19:57.271Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57401",
    "price": "0.57491"
  },
  {
    "date": "2025-10-10T11:19:57.271Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.4013",
    "price": "1.402355"
  },
  {
    "date": "2025-10-10T11:19:57.271Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.80474",
    "price": "0.80577"
  },
  {
    "date": "2025-10-10T11:19:57.271Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "152.382",
    "price": "152.8285"
  },
  {
    "date": "2025-10-10T11:19:57.271Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-10T11:19:57.271Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-10T12:49:25.502Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.65455",
    "price": "0.655925"
  },
  {
    "date": "2025-10-10T12:49:25.502Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15895",
    "low": "1.15573",
    "price": "1.15734"
  },
  {
    "date": "2025-10-10T12:49:25.502Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3314",
    "low": "1.3262",
    "price": "1.3288"
  },
  {
    "date": "2025-10-10T12:49:25.502Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57401",
    "price": "0.57491"
  },
  {
    "date": "2025-10-10T12:49:25.502Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-10T12:49:25.502Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.80474",
    "price": "0.80577"
  },
  {
    "date": "2025-10-10T12:49:25.502Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "152.382",
    "price": "152.8285"
  },
  {
    "date": "2025-10-10T12:49:25.502Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-10T12:49:25.502Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-10T13:31:38.043Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.65455",
    "price": "0.655925"
  },
  {
    "date": "2025-10-10T13:31:38.043Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15895",
    "low": "1.15573",
    "price": "1.15734"
  },
  {
    "date": "2025-10-10T13:31:38.043Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3314",
    "low": "1.3262",
    "price": "1.3288"
  },
  {
    "date": "2025-10-10T13:31:38.043Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57401",
    "price": "0.57491"
  },
  {
    "date": "2025-10-10T13:31:38.043Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-10T13:31:38.043Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.80474",
    "price": "0.80577"
  },
  {
    "date": "2025-10-10T13:31:38.043Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "152.382",
    "price": "152.8285"
  },
  {
    "date": "2025-10-10T13:31:38.043Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-10T13:31:38.043Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-10T14:23:17.886Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.65433",
    "price": "0.655815"
  },
  {
    "date": "2025-10-10T14:23:17.886Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15895",
    "low": "1.15573",
    "price": "1.15734"
  },
  {
    "date": "2025-10-10T14:23:17.886Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3314",
    "low": "1.3262",
    "price": "1.3288"
  },
  {
    "date": "2025-10-10T14:23:17.886Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57401",
    "price": "0.57491"
  },
  {
    "date": "2025-10-10T14:23:17.886Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-10T14:23:17.886Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.80474",
    "price": "0.80577"
  },
  {
    "date": "2025-10-10T14:23:17.886Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "152.382",
    "price": "152.8285"
  },
  {
    "date": "2025-10-10T14:23:17.886Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-10T14:23:17.886Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-10T15:23:25.882Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.65044",
    "price": "0.65387"
  },
  {
    "date": "2025-10-10T15:23:25.882Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16215",
    "low": "1.15573",
    "price": "1.15894"
  },
  {
    "date": "2025-10-10T15:23:25.882Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-10T15:23:25.882Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57297",
    "price": "0.57439"
  },
  {
    "date": "2025-10-10T15:23:25.882Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-10T15:23:25.882Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.80116",
    "price": "0.80398"
  },
  {
    "date": "2025-10-10T15:23:25.882Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.698",
    "price": "152.4865"
  },
  {
    "date": "2025-10-10T15:23:25.882Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-10T15:23:25.882Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-10T16:28:57.477Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.64808",
    "price": "0.65269"
  },
  {
    "date": "2025-10-10T16:28:57.477Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16307",
    "low": "1.15573",
    "price": "1.1594"
  },
  {
    "date": "2025-10-10T16:28:57.477Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-10T16:28:57.477Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.5721",
    "price": "0.573955"
  },
  {
    "date": "2025-10-10T16:28:57.477Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-10T16:28:57.477Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.80002",
    "price": "0.80341"
  },
  {
    "date": "2025-10-10T16:28:57.477Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.508",
    "price": "152.3915"
  },
  {
    "date": "2025-10-10T16:28:57.477Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-10T16:28:57.477Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-10T17:20:12.291Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.64799",
    "price": "0.652645"
  },
  {
    "date": "2025-10-10T17:20:12.291Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16307",
    "low": "1.15573",
    "price": "1.1594"
  },
  {
    "date": "2025-10-10T17:20:12.291Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-10T17:20:12.291Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57168",
    "price": "0.573745"
  },
  {
    "date": "2025-10-10T17:20:12.291Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-10T17:20:12.291Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.80002",
    "price": "0.80341"
  },
  {
    "date": "2025-10-10T17:20:12.291Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.508",
    "price": "152.3915"
  },
  {
    "date": "2025-10-10T17:20:12.291Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-10T17:20:12.291Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-10T18:32:57.679Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.64787",
    "price": "0.652585"
  },
  {
    "date": "2025-10-10T18:32:57.679Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16307",
    "low": "1.15573",
    "price": "1.1594"
  },
  {
    "date": "2025-10-10T18:32:57.679Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-10T18:32:57.679Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57173",
    "price": "0.57377"
  },
  {
    "date": "2025-10-10T18:32:57.679Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-10T18:32:57.679Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.80002",
    "price": "0.80341"
  },
  {
    "date": "2025-10-10T18:32:57.679Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.508",
    "price": "152.3915"
  },
  {
    "date": "2025-10-10T18:32:57.679Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-10T18:32:57.679Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-10T19:18:17.121Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.64787",
    "price": "0.652585"
  },
  {
    "date": "2025-10-10T19:18:17.121Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16307",
    "low": "1.15573",
    "price": "1.1594"
  },
  {
    "date": "2025-10-10T19:18:17.121Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-10T19:18:17.121Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57173",
    "price": "0.57377"
  },
  {
    "date": "2025-10-10T19:18:17.121Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-10T19:18:17.121Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.80002",
    "price": "0.80341"
  },
  {
    "date": "2025-10-10T19:18:17.121Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.508",
    "price": "152.3915"
  },
  {
    "date": "2025-10-10T19:18:17.121Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-10T19:18:17.121Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-10T20:25:21.228Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.64787",
    "price": "0.652585"
  },
  {
    "date": "2025-10-10T20:25:21.228Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16307",
    "low": "1.15573",
    "price": "1.1594"
  },
  {
    "date": "2025-10-10T20:25:21.228Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-10T20:25:21.228Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57173",
    "price": "0.57377"
  },
  {
    "date": "2025-10-10T20:25:21.228Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-10T20:25:21.228Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.80002",
    "price": "0.80341"
  },
  {
    "date": "2025-10-10T20:25:21.228Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.508",
    "price": "152.3915"
  },
  {
    "date": "2025-10-10T20:25:21.228Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-10T20:25:21.228Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-10T21:19:28.806Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.6469",
    "price": "0.6521"
  },
  {
    "date": "2025-10-10T21:19:28.806Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16307",
    "low": "1.15573",
    "price": "1.1594"
  },
  {
    "date": "2025-10-10T21:19:28.806Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-10T21:19:28.806Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57171",
    "price": "0.57376"
  },
  {
    "date": "2025-10-10T21:19:28.806Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-10T21:19:28.806Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.79906",
    "price": "0.80293"
  },
  {
    "date": "2025-10-10T21:19:28.806Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.119",
    "price": "152.197"
  },
  {
    "date": "2025-10-10T21:19:28.806Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-10T21:19:28.806Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-10T22:20:54.833Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.6469",
    "price": "0.6521"
  },
  {
    "date": "2025-10-10T22:20:54.833Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16307",
    "low": "1.15573",
    "price": "1.1594"
  },
  {
    "date": "2025-10-10T22:20:54.833Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-10T22:20:54.833Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57171",
    "price": "0.57376"
  },
  {
    "date": "2025-10-10T22:20:54.833Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-10T22:20:54.833Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.79906",
    "price": "0.80293"
  },
  {
    "date": "2025-10-10T22:20:54.833Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.119",
    "price": "152.197"
  },
  {
    "date": "2025-10-10T22:20:54.833Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-10T22:20:54.833Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-10T23:19:47.786Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.6469",
    "price": "0.6521"
  },
  {
    "date": "2025-10-10T23:19:47.786Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16307",
    "low": "1.15573",
    "price": "1.1594"
  },
  {
    "date": "2025-10-10T23:19:47.786Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-10T23:19:47.786Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57171",
    "price": "0.57376"
  },
  {
    "date": "2025-10-10T23:19:47.786Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-10T23:19:47.786Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.79906",
    "price": "0.80293"
  },
  {
    "date": "2025-10-10T23:19:47.786Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.119",
    "price": "152.197"
  },
  {
    "date": "2025-10-10T23:19:47.786Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-10T23:19:47.786Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-11T01:44:42.386Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.6469",
    "price": "0.6521"
  },
  {
    "date": "2025-10-11T01:44:42.386Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16307",
    "low": "1.15573",
    "price": "1.1594"
  },
  {
    "date": "2025-10-11T01:44:42.386Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-11T01:44:42.386Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57171",
    "price": "0.57376"
  },
  {
    "date": "2025-10-11T01:44:42.386Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-11T01:44:42.386Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.79906",
    "price": "0.80293"
  },
  {
    "date": "2025-10-11T01:44:42.386Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.119",
    "price": "152.197"
  },
  {
    "date": "2025-10-11T01:44:42.386Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-11T01:44:42.386Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-11T02:56:39.259Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.6469",
    "price": "0.6521"
  },
  {
    "date": "2025-10-11T02:56:39.259Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16307",
    "low": "1.15573",
    "price": "1.1594"
  },
  {
    "date": "2025-10-11T02:56:39.259Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-11T02:56:39.259Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57171",
    "price": "0.57376"
  },
  {
    "date": "2025-10-11T02:56:39.259Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-11T02:56:39.259Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.79906",
    "price": "0.80293"
  },
  {
    "date": "2025-10-11T02:56:39.259Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.119",
    "price": "152.197"
  },
  {
    "date": "2025-10-11T02:56:39.259Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-11T02:56:39.259Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-11T03:30:47.057Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.6469",
    "price": "0.6521"
  },
  {
    "date": "2025-10-11T03:30:47.057Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16307",
    "low": "1.15573",
    "price": "1.1594"
  },
  {
    "date": "2025-10-11T03:30:47.057Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-11T03:30:47.057Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57171",
    "price": "0.57376"
  },
  {
    "date": "2025-10-11T03:30:47.057Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-11T03:30:47.057Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.79906",
    "price": "0.80293"
  },
  {
    "date": "2025-10-11T03:30:47.057Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.119",
    "price": "152.197"
  },
  {
    "date": "2025-10-11T03:30:47.057Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-11T03:30:47.057Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-11T04:26:12.160Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.6469",
    "price": "0.6521"
  },
  {
    "date": "2025-10-11T04:26:12.160Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16307",
    "low": "1.15573",
    "price": "1.1594"
  },
  {
    "date": "2025-10-11T04:26:12.160Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-11T04:26:12.160Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57171",
    "price": "0.57376"
  },
  {
    "date": "2025-10-11T04:26:12.160Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-11T04:26:12.160Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.79906",
    "price": "0.80293"
  },
  {
    "date": "2025-10-11T04:26:12.160Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.119",
    "price": "152.197"
  },
  {
    "date": "2025-10-11T04:26:12.160Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-11T04:26:12.160Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-11T05:21:11.679Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.6469",
    "price": "0.6521"
  },
  {
    "date": "2025-10-11T05:21:11.679Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16307",
    "low": "1.15573",
    "price": "1.1594"
  },
  {
    "date": "2025-10-11T05:21:11.679Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-11T05:21:11.679Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57171",
    "price": "0.57376"
  },
  {
    "date": "2025-10-11T05:21:11.679Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-11T05:21:11.679Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.79906",
    "price": "0.80293"
  },
  {
    "date": "2025-10-11T05:21:11.679Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.119",
    "price": "152.197"
  },
  {
    "date": "2025-10-11T05:21:11.679Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-11T05:21:11.679Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-11T06:31:40.603Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.6469",
    "price": "0.6521"
  },
  {
    "date": "2025-10-11T06:31:40.603Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16307",
    "low": "1.15573",
    "price": "1.1594"
  },
  {
    "date": "2025-10-11T06:31:40.603Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-11T06:31:40.603Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57171",
    "price": "0.57376"
  },
  {
    "date": "2025-10-11T06:31:40.603Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-11T06:31:40.603Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.79906",
    "price": "0.80293"
  },
  {
    "date": "2025-10-11T06:31:40.603Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.119",
    "price": "152.197"
  },
  {
    "date": "2025-10-11T06:31:40.603Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-11T06:31:40.603Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-11T07:18:53.631Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.6469",
    "price": "0.6521"
  },
  {
    "date": "2025-10-11T07:18:53.631Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16307",
    "low": "1.15573",
    "price": "1.1594"
  },
  {
    "date": "2025-10-11T07:18:53.631Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-11T07:18:53.631Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57171",
    "price": "0.57376"
  },
  {
    "date": "2025-10-11T07:18:53.631Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-11T07:18:53.631Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.79906",
    "price": "0.80293"
  },
  {
    "date": "2025-10-11T07:18:53.631Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.119",
    "price": "152.197"
  },
  {
    "date": "2025-10-11T07:18:53.631Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-11T07:18:53.631Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-11T08:27:16.964Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.6469",
    "price": "0.6521"
  },
  {
    "date": "2025-10-11T08:27:16.964Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16307",
    "low": "1.15573",
    "price": "1.1594"
  },
  {
    "date": "2025-10-11T08:27:16.964Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-11T08:27:16.964Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57171",
    "price": "0.57376"
  },
  {
    "date": "2025-10-11T08:27:16.964Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-11T08:27:16.964Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.79906",
    "price": "0.80293"
  },
  {
    "date": "2025-10-11T08:27:16.964Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.119",
    "price": "152.197"
  },
  {
    "date": "2025-10-11T08:27:16.964Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-11T08:27:16.964Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-11T09:20:47.799Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.6469",
    "price": "0.6521"
  },
  {
    "date": "2025-10-11T09:20:47.799Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16307",
    "low": "1.15573",
    "price": "1.1594"
  },
  {
    "date": "2025-10-11T09:20:47.799Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-11T09:20:47.799Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57171",
    "price": "0.57376"
  },
  {
    "date": "2025-10-11T09:20:47.799Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-11T09:20:47.799Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.79906",
    "price": "0.80293"
  },
  {
    "date": "2025-10-11T09:20:47.799Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.119",
    "price": "152.197"
  },
  {
    "date": "2025-10-11T09:20:47.799Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-11T09:20:47.799Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-11T10:21:33.493Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.6469",
    "price": "0.6521"
  },
  {
    "date": "2025-10-11T10:21:33.493Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16307",
    "low": "1.15573",
    "price": "1.1594"
  },
  {
    "date": "2025-10-11T10:21:33.493Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-11T10:21:33.493Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57171",
    "price": "0.57376"
  },
  {
    "date": "2025-10-11T10:21:33.493Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-11T10:21:33.493Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.79906",
    "price": "0.80293"
  },
  {
    "date": "2025-10-11T10:21:33.493Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.119",
    "price": "152.197"
  },
  {
    "date": "2025-10-11T10:21:33.493Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-11T10:21:33.493Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-11T11:17:24.806Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.6469",
    "price": "0.6521"
  },
  {
    "date": "2025-10-11T11:17:24.806Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16307",
    "low": "1.15573",
    "price": "1.1594"
  },
  {
    "date": "2025-10-11T11:17:24.806Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-11T11:17:24.806Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57171",
    "price": "0.57376"
  },
  {
    "date": "2025-10-11T11:17:24.806Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-11T11:17:24.806Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.79906",
    "price": "0.80293"
  },
  {
    "date": "2025-10-11T11:17:24.806Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.119",
    "price": "152.197"
  },
  {
    "date": "2025-10-11T11:17:24.806Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-11T11:17:24.806Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-11T12:42:01.209Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.6469",
    "price": "0.6521"
  },
  {
    "date": "2025-10-11T12:42:01.209Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16307",
    "low": "1.15573",
    "price": "1.1594"
  },
  {
    "date": "2025-10-11T12:42:01.209Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-11T12:42:01.209Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57171",
    "price": "0.57376"
  },
  {
    "date": "2025-10-11T12:42:01.209Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-11T12:42:01.209Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.79906",
    "price": "0.80293"
  },
  {
    "date": "2025-10-11T12:42:01.209Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.119",
    "price": "152.197"
  },
  {
    "date": "2025-10-11T12:42:01.209Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-11T12:42:01.209Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-11T13:24:48.986Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.6469",
    "price": "0.6521"
  },
  {
    "date": "2025-10-11T13:24:48.986Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16307",
    "low": "1.15573",
    "price": "1.1594"
  },
  {
    "date": "2025-10-11T13:24:48.986Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-11T13:24:48.986Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57171",
    "price": "0.57376"
  },
  {
    "date": "2025-10-11T13:24:48.986Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-11T13:24:48.986Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.79906",
    "price": "0.80293"
  },
  {
    "date": "2025-10-11T13:24:48.986Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.119",
    "price": "152.197"
  },
  {
    "date": "2025-10-11T13:24:48.986Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-11T13:24:48.986Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-11T14:18:00.457Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.6469",
    "price": "0.6521"
  },
  {
    "date": "2025-10-11T14:18:00.457Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16307",
    "low": "1.15573",
    "price": "1.1594"
  },
  {
    "date": "2025-10-11T14:18:00.457Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-11T14:18:00.457Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57171",
    "price": "0.57376"
  },
  {
    "date": "2025-10-11T14:18:00.457Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-11T14:18:00.457Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.79906",
    "price": "0.80293"
  },
  {
    "date": "2025-10-11T14:18:00.457Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.119",
    "price": "152.197"
  },
  {
    "date": "2025-10-11T14:18:00.457Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-11T14:18:00.457Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-11T15:19:18.595Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.6469",
    "price": "0.6521"
  },
  {
    "date": "2025-10-11T15:19:18.595Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16307",
    "low": "1.15573",
    "price": "1.1594"
  },
  {
    "date": "2025-10-11T15:19:18.595Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-11T15:19:18.595Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57171",
    "price": "0.57376"
  },
  {
    "date": "2025-10-11T15:19:18.595Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-11T15:19:18.595Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.79906",
    "price": "0.80293"
  },
  {
    "date": "2025-10-11T15:19:18.595Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.119",
    "price": "152.197"
  },
  {
    "date": "2025-10-11T15:19:18.595Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-11T15:19:18.595Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-11T16:25:08.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.6469",
    "price": "0.6521"
  },
  {
    "date": "2025-10-11T16:25:08.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16307",
    "low": "1.15573",
    "price": "1.1594"
  },
  {
    "date": "2025-10-11T16:25:08.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-11T16:25:08.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57171",
    "price": "0.57376"
  },
  {
    "date": "2025-10-11T16:25:08.099Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-11T16:25:08.099Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.79906",
    "price": "0.80293"
  },
  {
    "date": "2025-10-11T16:25:08.099Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.119",
    "price": "152.197"
  },
  {
    "date": "2025-10-11T16:25:08.099Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-11T16:25:08.099Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-11T17:17:28.340Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.6469",
    "price": "0.6521"
  },
  {
    "date": "2025-10-11T17:17:28.340Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16307",
    "low": "1.15573",
    "price": "1.1594"
  },
  {
    "date": "2025-10-11T17:17:28.340Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-11T17:17:28.340Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57171",
    "price": "0.57376"
  },
  {
    "date": "2025-10-11T17:17:28.340Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-11T17:17:28.340Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.79906",
    "price": "0.80293"
  },
  {
    "date": "2025-10-11T17:17:28.340Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.119",
    "price": "152.197"
  },
  {
    "date": "2025-10-11T17:17:28.340Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-11T17:17:28.340Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-11T18:28:01.668Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.6469",
    "price": "0.6521"
  },
  {
    "date": "2025-10-11T18:28:01.668Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16307",
    "low": "1.15573",
    "price": "1.1594"
  },
  {
    "date": "2025-10-11T18:28:01.668Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-11T18:28:01.668Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57171",
    "price": "0.57376"
  },
  {
    "date": "2025-10-11T18:28:01.668Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-11T18:28:01.668Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.79906",
    "price": "0.80293"
  },
  {
    "date": "2025-10-11T18:28:01.668Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.119",
    "price": "152.197"
  },
  {
    "date": "2025-10-11T18:28:01.668Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-11T18:28:01.668Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-11T19:15:59.084Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.6469",
    "price": "0.6521"
  },
  {
    "date": "2025-10-11T19:15:59.084Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16307",
    "low": "1.15573",
    "price": "1.1594"
  },
  {
    "date": "2025-10-11T19:15:59.084Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-11T19:15:59.084Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57171",
    "price": "0.57376"
  },
  {
    "date": "2025-10-11T19:15:59.084Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-11T19:15:59.084Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.79906",
    "price": "0.80293"
  },
  {
    "date": "2025-10-11T19:15:59.084Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.119",
    "price": "152.197"
  },
  {
    "date": "2025-10-11T19:15:59.084Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-11T19:15:59.084Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-11T20:22:09.792Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.6469",
    "price": "0.6521"
  },
  {
    "date": "2025-10-11T20:22:09.792Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16307",
    "low": "1.15573",
    "price": "1.1594"
  },
  {
    "date": "2025-10-11T20:22:09.792Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-11T20:22:09.792Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57171",
    "price": "0.57376"
  },
  {
    "date": "2025-10-11T20:22:09.792Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-11T20:22:09.792Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.79906",
    "price": "0.80293"
  },
  {
    "date": "2025-10-11T20:22:09.792Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.119",
    "price": "152.197"
  },
  {
    "date": "2025-10-11T20:22:09.792Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-11T20:22:09.792Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-11T21:18:11.253Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.6469",
    "price": "0.6521"
  },
  {
    "date": "2025-10-11T21:18:11.253Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16307",
    "low": "1.15573",
    "price": "1.1594"
  },
  {
    "date": "2025-10-11T21:18:11.253Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-11T21:18:11.253Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57171",
    "price": "0.57376"
  },
  {
    "date": "2025-10-11T21:18:11.253Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-11T21:18:11.253Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.79906",
    "price": "0.80293"
  },
  {
    "date": "2025-10-11T21:18:11.253Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.119",
    "price": "152.197"
  },
  {
    "date": "2025-10-11T21:18:11.253Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-11T21:18:11.253Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-11T22:19:59.962Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.6469",
    "price": "0.6521"
  },
  {
    "date": "2025-10-11T22:19:59.962Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16307",
    "low": "1.15573",
    "price": "1.1594"
  },
  {
    "date": "2025-10-11T22:19:59.962Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-11T22:19:59.962Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57171",
    "price": "0.57376"
  },
  {
    "date": "2025-10-11T22:19:59.962Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-11T22:19:59.962Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.79906",
    "price": "0.80293"
  },
  {
    "date": "2025-10-11T22:19:59.962Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.119",
    "price": "152.197"
  },
  {
    "date": "2025-10-11T22:19:59.962Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-11T22:19:59.962Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-11T23:20:11.362Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.6469",
    "price": "0.6521"
  },
  {
    "date": "2025-10-11T23:20:11.362Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16307",
    "low": "1.15573",
    "price": "1.1594"
  },
  {
    "date": "2025-10-11T23:20:11.362Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-11T23:20:11.362Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57171",
    "price": "0.57376"
  },
  {
    "date": "2025-10-11T23:20:11.362Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-11T23:20:11.362Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.79906",
    "price": "0.80293"
  },
  {
    "date": "2025-10-11T23:20:11.362Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.119",
    "price": "152.197"
  },
  {
    "date": "2025-10-11T23:20:11.362Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-11T23:20:11.362Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-12T01:53:01.697Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.6469",
    "price": "0.6521"
  },
  {
    "date": "2025-10-12T01:53:01.697Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16307",
    "low": "1.15573",
    "price": "1.1594"
  },
  {
    "date": "2025-10-12T01:53:01.697Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-12T01:53:01.697Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57171",
    "price": "0.57376"
  },
  {
    "date": "2025-10-12T01:53:01.697Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-12T01:53:01.697Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.79906",
    "price": "0.80293"
  },
  {
    "date": "2025-10-12T01:53:01.697Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.119",
    "price": "152.197"
  },
  {
    "date": "2025-10-12T01:53:01.697Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-12T01:53:01.697Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-12T03:05:31.554Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.6469",
    "price": "0.6521"
  },
  {
    "date": "2025-10-12T03:05:31.554Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16307",
    "low": "1.15573",
    "price": "1.1594"
  },
  {
    "date": "2025-10-12T03:05:31.554Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-12T03:05:31.554Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57171",
    "price": "0.57376"
  },
  {
    "date": "2025-10-12T03:05:31.554Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-12T03:05:31.554Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.79906",
    "price": "0.80293"
  },
  {
    "date": "2025-10-12T03:05:31.554Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.119",
    "price": "152.197"
  },
  {
    "date": "2025-10-12T03:05:31.554Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-12T03:05:31.554Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-12T04:26:35.545Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.6469",
    "price": "0.6521"
  },
  {
    "date": "2025-10-12T04:26:35.545Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16307",
    "low": "1.15573",
    "price": "1.1594"
  },
  {
    "date": "2025-10-12T04:26:35.545Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-12T04:26:35.545Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57171",
    "price": "0.57376"
  },
  {
    "date": "2025-10-12T04:26:35.545Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-12T04:26:35.545Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.79906",
    "price": "0.80293"
  },
  {
    "date": "2025-10-12T04:26:35.545Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.119",
    "price": "152.197"
  },
  {
    "date": "2025-10-12T04:26:35.545Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-12T04:26:35.545Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-12T05:21:24.386Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.6469",
    "price": "0.6521"
  },
  {
    "date": "2025-10-12T05:21:24.386Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16307",
    "low": "1.15573",
    "price": "1.1594"
  },
  {
    "date": "2025-10-12T05:21:24.386Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-12T05:21:24.386Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57171",
    "price": "0.57376"
  },
  {
    "date": "2025-10-12T05:21:24.386Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-12T05:21:24.386Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.79906",
    "price": "0.80293"
  },
  {
    "date": "2025-10-12T05:21:24.386Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.119",
    "price": "152.197"
  },
  {
    "date": "2025-10-12T05:21:24.386Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-12T05:21:24.386Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-12T06:31:42.140Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.6469",
    "price": "0.6521"
  },
  {
    "date": "2025-10-12T06:31:42.140Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16307",
    "low": "1.15573",
    "price": "1.1594"
  },
  {
    "date": "2025-10-12T06:31:42.140Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-12T06:31:42.140Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57171",
    "price": "0.57376"
  },
  {
    "date": "2025-10-12T06:31:42.140Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-12T06:31:42.140Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.79906",
    "price": "0.80293"
  },
  {
    "date": "2025-10-12T06:31:42.140Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.119",
    "price": "152.197"
  },
  {
    "date": "2025-10-12T06:31:42.140Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-12T06:31:42.140Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-12T07:19:49.931Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.6469",
    "price": "0.6521"
  },
  {
    "date": "2025-10-12T07:19:49.931Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16307",
    "low": "1.15573",
    "price": "1.1594"
  },
  {
    "date": "2025-10-12T07:19:49.931Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-12T07:19:49.931Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57171",
    "price": "0.57376"
  },
  {
    "date": "2025-10-12T07:19:49.931Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-12T07:19:49.931Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.79906",
    "price": "0.80293"
  },
  {
    "date": "2025-10-12T07:19:49.931Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.119",
    "price": "152.197"
  },
  {
    "date": "2025-10-12T07:19:49.931Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-12T07:19:49.931Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-12T08:27:31.433Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.6469",
    "price": "0.6521"
  },
  {
    "date": "2025-10-12T08:27:31.433Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16307",
    "low": "1.15573",
    "price": "1.1594"
  },
  {
    "date": "2025-10-12T08:27:31.433Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-12T08:27:31.433Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57171",
    "price": "0.57376"
  },
  {
    "date": "2025-10-12T08:27:31.433Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-12T08:27:31.433Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.79906",
    "price": "0.80293"
  },
  {
    "date": "2025-10-12T08:27:31.433Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.119",
    "price": "152.197"
  },
  {
    "date": "2025-10-12T08:27:31.433Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-12T08:27:31.433Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-12T09:21:08.103Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.6469",
    "price": "0.6521"
  },
  {
    "date": "2025-10-12T09:21:08.103Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16307",
    "low": "1.15573",
    "price": "1.1594"
  },
  {
    "date": "2025-10-12T09:21:08.103Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-12T09:21:08.103Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57171",
    "price": "0.57376"
  },
  {
    "date": "2025-10-12T09:21:08.103Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-12T09:21:08.103Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.79906",
    "price": "0.80293"
  },
  {
    "date": "2025-10-12T09:21:08.103Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.119",
    "price": "152.197"
  },
  {
    "date": "2025-10-12T09:21:08.103Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-12T09:21:08.103Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-12T10:21:42.747Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.6469",
    "price": "0.6521"
  },
  {
    "date": "2025-10-12T10:21:42.747Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16307",
    "low": "1.15573",
    "price": "1.1594"
  },
  {
    "date": "2025-10-12T10:21:42.747Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-12T10:21:42.747Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57171",
    "price": "0.57376"
  },
  {
    "date": "2025-10-12T10:21:42.747Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-12T10:21:42.747Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.79906",
    "price": "0.80293"
  },
  {
    "date": "2025-10-12T10:21:42.747Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.119",
    "price": "152.197"
  },
  {
    "date": "2025-10-12T10:21:42.747Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-12T10:21:42.747Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-12T11:17:10.156Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.6469",
    "price": "0.6521"
  },
  {
    "date": "2025-10-12T11:17:10.156Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16307",
    "low": "1.15573",
    "price": "1.1594"
  },
  {
    "date": "2025-10-12T11:17:10.156Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-12T11:17:10.156Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57171",
    "price": "0.57376"
  },
  {
    "date": "2025-10-12T11:17:10.156Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-12T11:17:10.156Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.79906",
    "price": "0.80293"
  },
  {
    "date": "2025-10-12T11:17:10.156Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.119",
    "price": "152.197"
  },
  {
    "date": "2025-10-12T11:17:10.156Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-12T11:17:10.156Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-12T12:43:01.117Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.6469",
    "price": "0.6521"
  },
  {
    "date": "2025-10-12T12:43:01.117Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16307",
    "low": "1.15573",
    "price": "1.1594"
  },
  {
    "date": "2025-10-12T12:43:01.117Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-12T12:43:01.117Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57171",
    "price": "0.57376"
  },
  {
    "date": "2025-10-12T12:43:01.117Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-12T12:43:01.117Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.79906",
    "price": "0.80293"
  },
  {
    "date": "2025-10-12T12:43:01.117Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.119",
    "price": "152.197"
  },
  {
    "date": "2025-10-12T12:43:01.117Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-12T12:43:01.117Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-12T13:25:04.374Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.6469",
    "price": "0.6521"
  },
  {
    "date": "2025-10-12T13:25:04.374Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16307",
    "low": "1.15573",
    "price": "1.1594"
  },
  {
    "date": "2025-10-12T13:25:04.374Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-12T13:25:04.374Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57171",
    "price": "0.57376"
  },
  {
    "date": "2025-10-12T13:25:04.374Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-12T13:25:04.374Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.79906",
    "price": "0.80293"
  },
  {
    "date": "2025-10-12T13:25:04.374Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.119",
    "price": "152.197"
  },
  {
    "date": "2025-10-12T13:25:04.374Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-12T13:25:04.374Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-12T14:18:57.639Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.6469",
    "price": "0.6521"
  },
  {
    "date": "2025-10-12T14:18:57.639Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16307",
    "low": "1.15573",
    "price": "1.1594"
  },
  {
    "date": "2025-10-12T14:18:57.639Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-12T14:18:57.639Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57171",
    "price": "0.57376"
  },
  {
    "date": "2025-10-12T14:18:57.639Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-12T14:18:57.639Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.79906",
    "price": "0.80293"
  },
  {
    "date": "2025-10-12T14:18:57.639Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.119",
    "price": "152.197"
  },
  {
    "date": "2025-10-12T14:18:57.639Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-12T14:18:57.639Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-12T15:20:13.609Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.6469",
    "price": "0.6521"
  },
  {
    "date": "2025-10-12T15:20:13.609Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16307",
    "low": "1.15573",
    "price": "1.1594"
  },
  {
    "date": "2025-10-12T15:20:13.609Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-12T15:20:13.609Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57171",
    "price": "0.57376"
  },
  {
    "date": "2025-10-12T15:20:13.609Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-12T15:20:13.609Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.79906",
    "price": "0.80293"
  },
  {
    "date": "2025-10-12T15:20:13.609Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.119",
    "price": "152.197"
  },
  {
    "date": "2025-10-12T15:20:13.609Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-12T15:20:13.609Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-12T16:26:02.895Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.6469",
    "price": "0.6521"
  },
  {
    "date": "2025-10-12T16:26:02.895Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16307",
    "low": "1.15573",
    "price": "1.1594"
  },
  {
    "date": "2025-10-12T16:26:02.895Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-12T16:26:02.895Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57171",
    "price": "0.57376"
  },
  {
    "date": "2025-10-12T16:26:02.895Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-12T16:26:02.895Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.79906",
    "price": "0.80293"
  },
  {
    "date": "2025-10-12T16:26:02.895Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.119",
    "price": "152.197"
  },
  {
    "date": "2025-10-12T16:26:02.895Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-12T16:26:02.895Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-12T17:17:50.294Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6573",
    "low": "0.6469",
    "price": "0.6521"
  },
  {
    "date": "2025-10-12T17:17:50.294Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16307",
    "low": "1.15573",
    "price": "1.1594"
  },
  {
    "date": "2025-10-12T17:17:50.294Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-12T17:17:50.294Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57581",
    "low": "0.57171",
    "price": "0.57376"
  },
  {
    "date": "2025-10-12T17:17:50.294Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40341",
    "low": "1.39763",
    "price": "1.40052"
  },
  {
    "date": "2025-10-12T17:17:50.294Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.79906",
    "price": "0.80293"
  },
  {
    "date": "2025-10-12T17:17:50.294Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.275",
    "low": "151.119",
    "price": "152.197"
  },
  {
    "date": "2025-10-12T17:17:50.294Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-12T17:17:50.294Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-12T18:30:14.943Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6524",
    "low": "0.6469",
    "price": "0.64965"
  },
  {
    "date": "2025-10-12T18:30:14.943Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16035",
    "low": "1.15969",
    "price": "1.16002"
  },
  {
    "date": "2025-10-12T18:30:14.943Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-12T18:30:14.943Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5728",
    "low": "0.5721",
    "price": "0.57245"
  },
  {
    "date": "2025-10-12T18:30:14.943Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4004",
    "low": "1.3985",
    "price": "1.39945"
  },
  {
    "date": "2025-10-12T18:30:14.943Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8033",
    "low": "0.802",
    "price": "0.80265"
  },
  {
    "date": "2025-10-12T18:30:14.943Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.594",
    "low": "151.594",
    "price": "151.594"
  },
  {
    "date": "2025-10-12T18:30:14.943Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-12T18:30:14.943Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-12T19:16:56.893Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6524",
    "low": "0.6469",
    "price": "0.64965"
  },
  {
    "date": "2025-10-12T19:16:56.893Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16115",
    "low": "1.15969",
    "price": "1.16042"
  },
  {
    "date": "2025-10-12T19:16:56.893Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3262",
    "price": "1.33165"
  },
  {
    "date": "2025-10-12T19:16:56.893Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5748",
    "low": "0.5721",
    "price": "0.57345"
  },
  {
    "date": "2025-10-12T19:16:56.893Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4004",
    "low": "1.398",
    "price": "1.3992"
  },
  {
    "date": "2025-10-12T19:16:56.893Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80336",
    "low": "0.8009",
    "price": "0.80213"
  },
  {
    "date": "2025-10-12T19:16:56.893Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.026",
    "low": "151.594",
    "price": "151.81"
  },
  {
    "date": "2025-10-12T19:16:56.893Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-12T19:16:56.893Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-12T20:23:50.546Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6524",
    "low": "0.6469",
    "price": "0.64965"
  },
  {
    "date": "2025-10-12T20:23:50.546Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16209",
    "low": "1.15969",
    "price": "1.16089"
  },
  {
    "date": "2025-10-12T20:23:50.546Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3358",
    "low": "1.3348",
    "price": "1.3353"
  },
  {
    "date": "2025-10-12T20:23:50.546Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5748",
    "low": "0.5721",
    "price": "0.57345"
  },
  {
    "date": "2025-10-12T20:23:50.546Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4004",
    "low": "1.398",
    "price": "1.3992"
  },
  {
    "date": "2025-10-12T20:23:50.546Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80336",
    "low": "0.8008",
    "price": "0.80208"
  },
  {
    "date": "2025-10-12T20:23:50.546Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.026",
    "low": "151.594",
    "price": "151.81"
  },
  {
    "date": "2025-10-12T20:23:50.546Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-12T20:23:50.546Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-12T21:19:01.498Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6524",
    "low": "0.6469",
    "price": "0.64965"
  },
  {
    "date": "2025-10-12T21:19:01.498Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16247",
    "low": "1.15969",
    "price": "1.16108"
  },
  {
    "date": "2025-10-12T21:19:01.498Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3358",
    "low": "1.3334",
    "price": "1.3346"
  },
  {
    "date": "2025-10-12T21:19:01.498Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5748",
    "low": "0.5721",
    "price": "0.57345"
  },
  {
    "date": "2025-10-12T21:19:01.498Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4004",
    "low": "1.398",
    "price": "1.3992"
  },
  {
    "date": "2025-10-12T21:19:01.498Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80336",
    "low": "0.8006",
    "price": "0.80198"
  },
  {
    "date": "2025-10-12T21:19:01.498Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.026",
    "low": "151.594",
    "price": "151.81"
  },
  {
    "date": "2025-10-12T21:19:01.498Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-12T21:19:01.498Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-12T22:20:12.440Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6524",
    "low": "0.6469",
    "price": "0.64965"
  },
  {
    "date": "2025-10-12T22:20:12.440Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16247",
    "low": "1.15929",
    "price": "1.16088"
  },
  {
    "date": "2025-10-12T22:20:12.440Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3358",
    "low": "1.3337",
    "price": "1.33475"
  },
  {
    "date": "2025-10-12T22:20:12.440Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5748",
    "low": "0.5721",
    "price": "0.57345"
  },
  {
    "date": "2025-10-12T22:20:12.440Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4004",
    "low": "1.398",
    "price": "1.3992"
  },
  {
    "date": "2025-10-12T22:20:12.440Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80389",
    "low": "0.8006",
    "price": "0.802245"
  },
  {
    "date": "2025-10-12T22:20:12.440Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.149",
    "low": "151.594",
    "price": "151.8715"
  },
  {
    "date": "2025-10-12T22:20:12.440Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-12T22:20:12.440Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-12T23:19:53.012Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6524",
    "low": "0.6469",
    "price": "0.64965"
  },
  {
    "date": "2025-10-12T23:19:53.012Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16247",
    "low": "1.15922",
    "price": "1.160845"
  },
  {
    "date": "2025-10-12T23:19:53.012Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3358",
    "low": "1.3337",
    "price": "1.33475"
  },
  {
    "date": "2025-10-12T23:19:53.012Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5748",
    "low": "0.5721",
    "price": "0.57345"
  },
  {
    "date": "2025-10-12T23:19:53.012Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40042",
    "low": "1.398",
    "price": "1.39921"
  },
  {
    "date": "2025-10-12T23:19:53.012Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80389",
    "low": "0.8006",
    "price": "0.802245"
  },
  {
    "date": "2025-10-12T23:19:53.012Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.275",
    "low": "151.594",
    "price": "151.9345"
  },
  {
    "date": "2025-10-12T23:19:53.012Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-12T23:19:53.012Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-13T01:56:18.337Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6531",
    "low": "0.6469",
    "price": "0.65"
  },
  {
    "date": "2025-10-13T01:56:18.337Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16247",
    "low": "1.15922",
    "price": "1.160845"
  },
  {
    "date": "2025-10-13T01:56:18.337Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3358",
    "low": "1.3335",
    "price": "1.33465"
  },
  {
    "date": "2025-10-13T01:56:18.337Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5748",
    "low": "0.5721",
    "price": "0.57345"
  },
  {
    "date": "2025-10-13T01:56:18.337Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40042",
    "low": "1.398",
    "price": "1.39921"
  },
  {
    "date": "2025-10-13T01:56:18.337Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80389",
    "low": "0.8006",
    "price": "0.802245"
  },
  {
    "date": "2025-10-13T01:56:18.337Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.275",
    "low": "151.594",
    "price": "151.9345"
  },
  {
    "date": "2025-10-13T01:56:18.337Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-13T01:56:18.337Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-13T03:14:31.197Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6533",
    "low": "0.6469",
    "price": "0.6501"
  },
  {
    "date": "2025-10-13T03:14:31.197Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1628",
    "low": "1.15922",
    "price": "1.16101"
  },
  {
    "date": "2025-10-13T03:14:31.197Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3335",
    "price": "1.3349"
  },
  {
    "date": "2025-10-13T03:14:31.197Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5748",
    "low": "0.5721",
    "price": "0.57345"
  },
  {
    "date": "2025-10-13T03:14:31.197Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40042",
    "low": "1.398",
    "price": "1.39921"
  },
  {
    "date": "2025-10-13T03:14:31.197Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80389",
    "low": "0.8006",
    "price": "0.802245"
  },
  {
    "date": "2025-10-13T03:14:31.197Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.275",
    "low": "151.594",
    "price": "151.9345"
  },
  {
    "date": "2025-10-13T03:14:31.197Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-13T03:14:31.197Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-13T04:28:32.184Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6533",
    "low": "0.6469",
    "price": "0.6501"
  },
  {
    "date": "2025-10-13T04:28:32.184Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1628",
    "low": "1.15922",
    "price": "1.16101"
  },
  {
    "date": "2025-10-13T04:28:32.184Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3335",
    "price": "1.3349"
  },
  {
    "date": "2025-10-13T04:28:32.184Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5748",
    "low": "0.5721",
    "price": "0.57345"
  },
  {
    "date": "2025-10-13T04:28:32.184Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40042",
    "low": "1.398",
    "price": "1.39921"
  },
  {
    "date": "2025-10-13T04:28:32.184Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80389",
    "low": "0.8006",
    "price": "0.802245"
  },
  {
    "date": "2025-10-13T04:28:32.184Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.275",
    "low": "151.594",
    "price": "151.9345"
  },
  {
    "date": "2025-10-13T04:28:32.184Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-13T04:28:32.184Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-13T05:24:04.958Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6533",
    "low": "0.6469",
    "price": "0.6501"
  },
  {
    "date": "2025-10-13T05:24:04.958Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1628",
    "low": "1.15922",
    "price": "1.16101"
  },
  {
    "date": "2025-10-13T05:24:04.958Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3335",
    "price": "1.3349"
  },
  {
    "date": "2025-10-13T05:24:04.958Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5748",
    "low": "0.5721",
    "price": "0.57345"
  },
  {
    "date": "2025-10-13T05:24:04.958Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40042",
    "low": "1.398",
    "price": "1.39921"
  },
  {
    "date": "2025-10-13T05:24:04.958Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80389",
    "low": "0.8006",
    "price": "0.802245"
  },
  {
    "date": "2025-10-13T05:24:04.958Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.275",
    "low": "151.594",
    "price": "151.9345"
  },
  {
    "date": "2025-10-13T05:24:04.958Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-13T05:24:04.958Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-13T06:37:18.982Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6533",
    "low": "0.6469",
    "price": "0.6501"
  },
  {
    "date": "2025-10-13T06:37:18.982Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.163",
    "low": "1.15922",
    "price": "1.16111"
  },
  {
    "date": "2025-10-13T06:37:18.982Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3366",
    "low": "1.3335",
    "price": "1.33505"
  },
  {
    "date": "2025-10-13T06:37:18.982Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5748",
    "low": "0.5721",
    "price": "0.57345"
  },
  {
    "date": "2025-10-13T06:37:18.982Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40042",
    "low": "1.398",
    "price": "1.39921"
  },
  {
    "date": "2025-10-13T06:37:18.982Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80389",
    "low": "0.80004",
    "price": "0.801965"
  },
  {
    "date": "2025-10-13T06:37:18.982Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.275",
    "low": "151.594",
    "price": "151.9345"
  },
  {
    "date": "2025-10-13T06:37:18.982Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-13T06:37:18.982Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-13T07:24:30.555Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6533",
    "low": "0.6469",
    "price": "0.6501"
  },
  {
    "date": "2025-10-13T07:24:30.555Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.163",
    "low": "1.15922",
    "price": "1.16111"
  },
  {
    "date": "2025-10-13T07:24:30.555Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3366",
    "low": "1.333",
    "price": "1.3348"
  },
  {
    "date": "2025-10-13T07:24:30.555Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5748",
    "low": "0.5721",
    "price": "0.57345"
  },
  {
    "date": "2025-10-13T07:24:30.555Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40048",
    "low": "1.398",
    "price": "1.39924"
  },
  {
    "date": "2025-10-13T07:24:30.555Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80389",
    "low": "0.80004",
    "price": "0.801965"
  },
  {
    "date": "2025-10-13T07:24:30.555Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.275",
    "low": "151.594",
    "price": "151.9345"
  },
  {
    "date": "2025-10-13T07:24:30.555Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-13T07:24:30.555Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-13T08:34:08.837Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6533",
    "low": "0.6469",
    "price": "0.6501"
  },
  {
    "date": "2025-10-13T08:34:08.837Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.163",
    "low": "1.15863",
    "price": "1.160815"
  },
  {
    "date": "2025-10-13T08:34:08.837Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3366",
    "low": "1.3317",
    "price": "1.33415"
  },
  {
    "date": "2025-10-13T08:34:08.837Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5748",
    "low": "0.5721",
    "price": "0.57345"
  },
  {
    "date": "2025-10-13T08:34:08.837Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40095",
    "low": "1.398",
    "price": "1.399475"
  },
  {
    "date": "2025-10-13T08:34:08.837Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80389",
    "low": "0.80004",
    "price": "0.801965"
  },
  {
    "date": "2025-10-13T08:34:08.837Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.406",
    "low": "151.594",
    "price": "152"
  },
  {
    "date": "2025-10-13T08:34:08.837Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-13T08:34:08.837Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-13T09:28:37.939Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6533",
    "low": "0.6469",
    "price": "0.6501"
  },
  {
    "date": "2025-10-13T09:28:37.939Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.163",
    "low": "1.15817",
    "price": "1.160585"
  },
  {
    "date": "2025-10-13T09:28:37.939Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3366",
    "low": "1.3315",
    "price": "1.33405"
  },
  {
    "date": "2025-10-13T09:28:37.939Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5748",
    "low": "0.5721",
    "price": "0.57345"
  },
  {
    "date": "2025-10-13T09:28:37.939Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40107",
    "low": "1.398",
    "price": "1.399535"
  },
  {
    "date": "2025-10-13T09:28:37.939Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80433",
    "low": "0.80004",
    "price": "0.802185"
  },
  {
    "date": "2025-10-13T09:28:37.939Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.453",
    "low": "151.594",
    "price": "152.0235"
  },
  {
    "date": "2025-10-13T09:28:37.939Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-13T09:28:37.939Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-13T10:28:17.230Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6533",
    "low": "0.6469",
    "price": "0.6501"
  },
  {
    "date": "2025-10-13T10:28:17.230Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.163",
    "low": "1.15817",
    "price": "1.160585"
  },
  {
    "date": "2025-10-13T10:28:17.230Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3366",
    "low": "1.3315",
    "price": "1.33405"
  },
  {
    "date": "2025-10-13T10:28:17.230Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5748",
    "low": "0.5721",
    "price": "0.57345"
  },
  {
    "date": "2025-10-13T10:28:17.230Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40107",
    "low": "1.398",
    "price": "1.399535"
  },
  {
    "date": "2025-10-13T10:28:17.230Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80433",
    "low": "0.80004",
    "price": "0.802185"
  },
  {
    "date": "2025-10-13T10:28:17.230Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.453",
    "low": "151.594",
    "price": "152.0235"
  },
  {
    "date": "2025-10-13T10:28:17.230Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-13T10:28:17.230Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-13T11:19:59.597Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6533",
    "low": "0.6469",
    "price": "0.6501"
  },
  {
    "date": "2025-10-13T11:19:59.597Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.163",
    "low": "1.15816",
    "price": "1.16058"
  },
  {
    "date": "2025-10-13T11:19:59.597Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3366",
    "low": "1.3315",
    "price": "1.33405"
  },
  {
    "date": "2025-10-13T11:19:59.597Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5748",
    "low": "0.5721",
    "price": "0.57345"
  },
  {
    "date": "2025-10-13T11:19:59.597Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40107",
    "low": "1.398",
    "price": "1.399535"
  },
  {
    "date": "2025-10-13T11:19:59.597Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80433",
    "low": "0.80004",
    "price": "0.802185"
  },
  {
    "date": "2025-10-13T11:19:59.597Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.453",
    "low": "151.594",
    "price": "152.0235"
  },
  {
    "date": "2025-10-13T11:19:59.597Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-13T11:19:59.597Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-13T12:50:46.519Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6533",
    "low": "0.6469",
    "price": "0.6501"
  },
  {
    "date": "2025-10-13T12:50:46.519Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.163",
    "low": "1.15627",
    "price": "1.159635"
  },
  {
    "date": "2025-10-13T12:50:46.519Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3366",
    "low": "1.3315",
    "price": "1.33405"
  },
  {
    "date": "2025-10-13T12:50:46.519Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5748",
    "low": "0.57193",
    "price": "0.573365"
  },
  {
    "date": "2025-10-13T12:50:46.519Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40163",
    "low": "1.398",
    "price": "1.399815"
  },
  {
    "date": "2025-10-13T12:50:46.519Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8049",
    "low": "0.80004",
    "price": "0.80247"
  },
  {
    "date": "2025-10-13T12:50:46.519Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.453",
    "low": "151.594",
    "price": "152.0235"
  },
  {
    "date": "2025-10-13T12:50:46.519Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-13T12:50:46.519Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-13T13:33:31.461Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6533",
    "low": "0.6469",
    "price": "0.6501"
  },
  {
    "date": "2025-10-13T13:33:31.461Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.163",
    "low": "1.15616",
    "price": "1.15958"
  },
  {
    "date": "2025-10-13T13:33:31.461Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3366",
    "low": "1.3315",
    "price": "1.33405"
  },
  {
    "date": "2025-10-13T13:33:31.461Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5748",
    "low": "0.57193",
    "price": "0.573365"
  },
  {
    "date": "2025-10-13T13:33:31.461Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40186",
    "low": "1.398",
    "price": "1.39993"
  },
  {
    "date": "2025-10-13T13:33:31.461Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80516",
    "low": "0.80004",
    "price": "0.8026"
  },
  {
    "date": "2025-10-13T13:33:31.461Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.453",
    "low": "151.594",
    "price": "152.0235"
  },
  {
    "date": "2025-10-13T13:33:31.461Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-13T13:33:31.461Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-13T14:25:17.251Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6533",
    "low": "0.6469",
    "price": "0.6501"
  },
  {
    "date": "2025-10-13T14:25:17.251Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.163",
    "low": "1.15616",
    "price": "1.15958"
  },
  {
    "date": "2025-10-13T14:25:17.251Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3366",
    "low": "1.3315",
    "price": "1.33405"
  },
  {
    "date": "2025-10-13T14:25:17.251Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5748",
    "low": "0.57193",
    "price": "0.573365"
  },
  {
    "date": "2025-10-13T14:25:17.251Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40304",
    "low": "1.398",
    "price": "1.40052"
  },
  {
    "date": "2025-10-13T14:25:17.251Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80557",
    "low": "0.80004",
    "price": "0.802805"
  },
  {
    "date": "2025-10-13T14:25:17.251Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.453",
    "low": "151.594",
    "price": "152.0235"
  },
  {
    "date": "2025-10-13T14:25:17.251Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-13T14:25:17.251Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-13T15:24:34.863Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6533",
    "low": "0.6469",
    "price": "0.6501"
  },
  {
    "date": "2025-10-13T15:24:34.863Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.163",
    "low": "1.15576",
    "price": "1.15938"
  },
  {
    "date": "2025-10-13T15:24:34.863Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3366",
    "low": "1.3315",
    "price": "1.33405"
  },
  {
    "date": "2025-10-13T15:24:34.863Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5748",
    "low": "0.57193",
    "price": "0.573365"
  },
  {
    "date": "2025-10-13T15:24:34.863Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4034",
    "low": "1.398",
    "price": "1.4007"
  },
  {
    "date": "2025-10-13T15:24:34.863Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.80004",
    "price": "0.80292"
  },
  {
    "date": "2025-10-13T15:24:34.863Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.453",
    "low": "151.594",
    "price": "152.0235"
  },
  {
    "date": "2025-10-13T15:24:34.863Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-13T15:24:34.863Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-13T16:30:01.262Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6533",
    "low": "0.6469",
    "price": "0.6501"
  },
  {
    "date": "2025-10-13T16:30:01.262Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.163",
    "low": "1.15576",
    "price": "1.15938"
  },
  {
    "date": "2025-10-13T16:30:01.262Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3366",
    "low": "1.3315",
    "price": "1.33405"
  },
  {
    "date": "2025-10-13T16:30:01.262Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5748",
    "low": "0.57193",
    "price": "0.573365"
  },
  {
    "date": "2025-10-13T16:30:01.262Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4034",
    "low": "1.398",
    "price": "1.4007"
  },
  {
    "date": "2025-10-13T16:30:01.262Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.80004",
    "price": "0.80292"
  },
  {
    "date": "2025-10-13T16:30:01.262Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.453",
    "low": "151.594",
    "price": "152.0235"
  },
  {
    "date": "2025-10-13T16:30:01.262Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-13T16:30:01.262Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-13T17:20:04.258Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6533",
    "low": "0.6469",
    "price": "0.6501"
  },
  {
    "date": "2025-10-13T17:20:04.258Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.163",
    "low": "1.15576",
    "price": "1.15938"
  },
  {
    "date": "2025-10-13T17:20:04.258Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3366",
    "low": "1.3315",
    "price": "1.33405"
  },
  {
    "date": "2025-10-13T17:20:04.258Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5748",
    "low": "0.57193",
    "price": "0.573365"
  },
  {
    "date": "2025-10-13T17:20:04.258Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4034",
    "low": "1.398",
    "price": "1.4007"
  },
  {
    "date": "2025-10-13T17:20:04.258Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.80004",
    "price": "0.80292"
  },
  {
    "date": "2025-10-13T17:20:04.258Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.453",
    "low": "151.594",
    "price": "152.0235"
  },
  {
    "date": "2025-10-13T17:20:04.258Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-13T17:20:04.258Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-13T18:32:47.177Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6533",
    "low": "0.6469",
    "price": "0.6501"
  },
  {
    "date": "2025-10-13T18:32:47.177Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.163",
    "low": "1.15576",
    "price": "1.15938"
  },
  {
    "date": "2025-10-13T18:32:47.177Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3366",
    "low": "1.3315",
    "price": "1.33405"
  },
  {
    "date": "2025-10-13T18:32:47.177Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5748",
    "low": "0.57193",
    "price": "0.573365"
  },
  {
    "date": "2025-10-13T18:32:47.177Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4034",
    "low": "1.398",
    "price": "1.4007"
  },
  {
    "date": "2025-10-13T18:32:47.177Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.80004",
    "price": "0.80292"
  },
  {
    "date": "2025-10-13T18:32:47.177Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.453",
    "low": "151.594",
    "price": "152.0235"
  },
  {
    "date": "2025-10-13T18:32:47.177Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-13T18:32:47.177Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-13T19:17:55.756Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6533",
    "low": "0.6469",
    "price": "0.6501"
  },
  {
    "date": "2025-10-13T19:17:55.756Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.163",
    "low": "1.15576",
    "price": "1.15938"
  },
  {
    "date": "2025-10-13T19:17:55.756Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3366",
    "low": "1.3315",
    "price": "1.33405"
  },
  {
    "date": "2025-10-13T19:17:55.756Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5748",
    "low": "0.57193",
    "price": "0.573365"
  },
  {
    "date": "2025-10-13T19:17:55.756Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40393",
    "low": "1.398",
    "price": "1.400965"
  },
  {
    "date": "2025-10-13T19:17:55.756Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.80004",
    "price": "0.80292"
  },
  {
    "date": "2025-10-13T19:17:55.756Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.453",
    "low": "151.594",
    "price": "152.0235"
  },
  {
    "date": "2025-10-13T19:17:55.756Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-13T19:17:55.756Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-13T20:26:08.667Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6533",
    "low": "0.6469",
    "price": "0.6501"
  },
  {
    "date": "2025-10-13T20:26:08.667Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.163",
    "low": "1.15576",
    "price": "1.15938"
  },
  {
    "date": "2025-10-13T20:26:08.667Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3366",
    "low": "1.3315",
    "price": "1.33405"
  },
  {
    "date": "2025-10-13T20:26:08.667Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5748",
    "low": "0.57193",
    "price": "0.573365"
  },
  {
    "date": "2025-10-13T20:26:08.667Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40393",
    "low": "1.398",
    "price": "1.400965"
  },
  {
    "date": "2025-10-13T20:26:08.667Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.80004",
    "price": "0.80292"
  },
  {
    "date": "2025-10-13T20:26:08.667Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.453",
    "low": "151.594",
    "price": "152.0235"
  },
  {
    "date": "2025-10-13T20:26:08.667Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-13T20:26:08.667Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-13T21:20:30.361Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6533",
    "low": "0.6469",
    "price": "0.6501"
  },
  {
    "date": "2025-10-13T21:20:30.361Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.163",
    "low": "1.15576",
    "price": "1.15938"
  },
  {
    "date": "2025-10-13T21:20:30.361Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3366",
    "low": "1.3315",
    "price": "1.33405"
  },
  {
    "date": "2025-10-13T21:20:30.361Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5748",
    "low": "0.57193",
    "price": "0.573365"
  },
  {
    "date": "2025-10-13T21:20:30.361Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40393",
    "low": "1.398",
    "price": "1.400965"
  },
  {
    "date": "2025-10-13T21:20:30.361Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.80004",
    "price": "0.80292"
  },
  {
    "date": "2025-10-13T21:20:30.361Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.453",
    "low": "151.594",
    "price": "152.0235"
  },
  {
    "date": "2025-10-13T21:20:30.361Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-13T21:20:30.361Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-13T22:21:24.194Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6518",
    "low": "0.65136",
    "price": "0.65158"
  },
  {
    "date": "2025-10-13T22:21:24.194Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15737",
    "low": "1.157",
    "price": "1.157185"
  },
  {
    "date": "2025-10-13T22:21:24.194Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3337",
    "low": "1.3331",
    "price": "1.3334"
  },
  {
    "date": "2025-10-13T22:21:24.194Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5728",
    "low": "0.5724",
    "price": "0.5726"
  },
  {
    "date": "2025-10-13T22:21:24.194Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40351",
    "low": "1.4031",
    "price": "1.403305"
  },
  {
    "date": "2025-10-13T22:21:24.194Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80397",
    "low": "0.80374",
    "price": "0.803855"
  },
  {
    "date": "2025-10-13T22:21:24.194Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.268",
    "low": "152.198",
    "price": "152.233"
  },
  {
    "date": "2025-10-13T22:21:24.194Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-13T22:21:24.194Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-13T23:20:07.866Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65185",
    "low": "0.65136",
    "price": "0.651605"
  },
  {
    "date": "2025-10-13T23:20:07.866Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15739",
    "low": "1.15637",
    "price": "1.15688"
  },
  {
    "date": "2025-10-13T23:20:07.866Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3337",
    "low": "1.3327",
    "price": "1.3332"
  },
  {
    "date": "2025-10-13T23:20:07.866Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5728",
    "low": "0.57218",
    "price": "0.57249"
  },
  {
    "date": "2025-10-13T23:20:07.866Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40399",
    "low": "1.4031",
    "price": "1.403545"
  },
  {
    "date": "2025-10-13T23:20:07.866Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8045",
    "low": "0.80374",
    "price": "0.80412"
  },
  {
    "date": "2025-10-13T23:20:07.866Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.38",
    "low": "152.198",
    "price": "152.289"
  },
  {
    "date": "2025-10-13T23:20:07.866Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-13T23:20:07.866Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-14T01:49:41.641Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65211",
    "low": "0.65093",
    "price": "0.65152"
  },
  {
    "date": "2025-10-14T01:49:41.641Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15739",
    "low": "1.15552",
    "price": "1.156455"
  },
  {
    "date": "2025-10-14T01:49:41.641Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.3326",
    "price": "1.33365"
  },
  {
    "date": "2025-10-14T01:49:41.641Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5728",
    "low": "0.57147",
    "price": "0.572135"
  },
  {
    "date": "2025-10-14T01:49:41.641Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40434",
    "low": "1.4031",
    "price": "1.40372"
  },
  {
    "date": "2025-10-14T01:49:41.641Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.805",
    "low": "0.80374",
    "price": "0.80437"
  },
  {
    "date": "2025-10-14T01:49:41.641Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.613",
    "low": "152.198",
    "price": "152.4055"
  },
  {
    "date": "2025-10-14T01:49:41.641Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-14T01:49:41.641Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-14T03:03:59.642Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65211",
    "low": "0.65077",
    "price": "0.65144"
  },
  {
    "date": "2025-10-14T03:03:59.642Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15764",
    "low": "1.15552",
    "price": "1.15658"
  },
  {
    "date": "2025-10-14T03:03:59.642Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.3326",
    "price": "1.33365"
  },
  {
    "date": "2025-10-14T03:03:59.642Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5728",
    "low": "0.57147",
    "price": "0.572135"
  },
  {
    "date": "2025-10-14T03:03:59.642Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40434",
    "low": "1.4031",
    "price": "1.40372"
  },
  {
    "date": "2025-10-14T03:03:59.642Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.805",
    "low": "0.80374",
    "price": "0.80437"
  },
  {
    "date": "2025-10-14T03:03:59.642Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.613",
    "low": "152.198",
    "price": "152.4055"
  },
  {
    "date": "2025-10-14T03:03:59.642Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-14T03:03:59.642Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-14T04:28:01.563Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65211",
    "low": "0.6481",
    "price": "0.650105"
  },
  {
    "date": "2025-10-14T04:28:01.563Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15874",
    "low": "1.15552",
    "price": "1.15713"
  },
  {
    "date": "2025-10-14T04:28:01.563Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3351",
    "low": "1.3326",
    "price": "1.33385"
  },
  {
    "date": "2025-10-14T04:28:01.563Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5728",
    "low": "0.57048",
    "price": "0.57164"
  },
  {
    "date": "2025-10-14T04:28:01.563Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40452",
    "low": "1.4031",
    "price": "1.40381"
  },
  {
    "date": "2025-10-14T04:28:01.563Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.805",
    "low": "0.80258",
    "price": "0.80379"
  },
  {
    "date": "2025-10-14T04:28:01.563Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.613",
    "low": "151.785",
    "price": "152.199"
  },
  {
    "date": "2025-10-14T04:28:01.563Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-14T04:28:01.563Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-14T05:22:47.785Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65211",
    "low": "0.64744",
    "price": "0.649775"
  },
  {
    "date": "2025-10-14T05:22:47.785Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15926",
    "low": "1.15552",
    "price": "1.15739"
  },
  {
    "date": "2025-10-14T05:22:47.785Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3352",
    "low": "1.3326",
    "price": "1.3339"
  },
  {
    "date": "2025-10-14T05:22:47.785Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5728",
    "low": "0.57014",
    "price": "0.57147"
  },
  {
    "date": "2025-10-14T05:22:47.785Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4047",
    "low": "1.4031",
    "price": "1.4039"
  },
  {
    "date": "2025-10-14T05:22:47.785Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.805",
    "low": "0.80241",
    "price": "0.803705"
  },
  {
    "date": "2025-10-14T05:22:47.785Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.613",
    "low": "151.785",
    "price": "152.199"
  },
  {
    "date": "2025-10-14T05:22:47.785Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-14T05:22:47.785Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-14T06:34:58.282Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65211",
    "low": "0.64631",
    "price": "0.64921"
  },
  {
    "date": "2025-10-14T06:34:58.282Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15936",
    "low": "1.15552",
    "price": "1.15744"
  },
  {
    "date": "2025-10-14T06:34:58.282Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3352",
    "low": "1.3285",
    "price": "1.33185"
  },
  {
    "date": "2025-10-14T06:34:58.282Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5728",
    "low": "0.5692",
    "price": "0.571"
  },
  {
    "date": "2025-10-14T06:34:58.282Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4058",
    "low": "1.4031",
    "price": "1.40445"
  },
  {
    "date": "2025-10-14T06:34:58.282Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.805",
    "low": "0.80185",
    "price": "0.803425"
  },
  {
    "date": "2025-10-14T06:34:58.282Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.613",
    "low": "151.621",
    "price": "152.117"
  },
  {
    "date": "2025-10-14T06:34:58.282Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-14T06:34:58.282Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-14T07:23:51.078Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65211",
    "low": "0.64612",
    "price": "0.649115"
  },
  {
    "date": "2025-10-14T07:23:51.078Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15936",
    "low": "1.15552",
    "price": "1.15744"
  },
  {
    "date": "2025-10-14T07:23:51.078Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3352",
    "low": "1.3268",
    "price": "1.331"
  },
  {
    "date": "2025-10-14T07:23:51.078Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5728",
    "low": "0.56888",
    "price": "0.57084"
  },
  {
    "date": "2025-10-14T07:23:51.078Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40588",
    "low": "1.4031",
    "price": "1.40449"
  },
  {
    "date": "2025-10-14T07:23:51.078Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.805",
    "low": "0.80185",
    "price": "0.803425"
  },
  {
    "date": "2025-10-14T07:23:51.078Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.613",
    "low": "151.621",
    "price": "152.117"
  },
  {
    "date": "2025-10-14T07:23:51.078Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-14T07:23:51.078Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-14T08:30:13.370Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65211",
    "low": "0.64492",
    "price": "0.648515"
  },
  {
    "date": "2025-10-14T08:30:13.370Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15936",
    "low": "1.15424",
    "price": "1.1568"
  },
  {
    "date": "2025-10-14T08:30:13.370Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3352",
    "low": "1.3253",
    "price": "1.33025"
  },
  {
    "date": "2025-10-14T08:30:13.370Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5728",
    "low": "0.56849",
    "price": "0.570645"
  },
  {
    "date": "2025-10-14T08:30:13.370Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40663",
    "low": "1.4031",
    "price": "1.404865"
  },
  {
    "date": "2025-10-14T08:30:13.370Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.805",
    "low": "0.80185",
    "price": "0.803425"
  },
  {
    "date": "2025-10-14T08:30:13.370Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.613",
    "low": "151.621",
    "price": "152.117"
  },
  {
    "date": "2025-10-14T08:30:13.370Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-14T08:30:13.370Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-14T09:26:21.830Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65211",
    "low": "0.64492",
    "price": "0.648515"
  },
  {
    "date": "2025-10-14T09:26:21.830Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15936",
    "low": "1.15424",
    "price": "1.1568"
  },
  {
    "date": "2025-10-14T09:26:21.830Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3352",
    "low": "1.3253",
    "price": "1.33025"
  },
  {
    "date": "2025-10-14T09:26:21.830Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5728",
    "low": "0.56849",
    "price": "0.570645"
  },
  {
    "date": "2025-10-14T09:26:21.830Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40668",
    "low": "1.4031",
    "price": "1.40489"
  },
  {
    "date": "2025-10-14T09:26:21.830Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.805",
    "low": "0.80185",
    "price": "0.803425"
  },
  {
    "date": "2025-10-14T09:26:21.830Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.613",
    "low": "151.621",
    "price": "152.117"
  },
  {
    "date": "2025-10-14T09:26:21.830Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-14T09:26:21.830Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-14T10:25:51.526Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65211",
    "low": "0.64407",
    "price": "0.64809"
  },
  {
    "date": "2025-10-14T10:25:51.526Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15936",
    "low": "1.15424",
    "price": "1.1568"
  },
  {
    "date": "2025-10-14T10:25:51.526Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3352",
    "low": "1.3253",
    "price": "1.33025"
  },
  {
    "date": "2025-10-14T10:25:51.526Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5728",
    "low": "0.56829",
    "price": "0.570545"
  },
  {
    "date": "2025-10-14T10:25:51.526Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40735",
    "low": "1.4031",
    "price": "1.405225"
  },
  {
    "date": "2025-10-14T10:25:51.526Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.805",
    "low": "0.80185",
    "price": "0.803425"
  },
  {
    "date": "2025-10-14T10:25:51.526Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.613",
    "low": "151.621",
    "price": "152.117"
  },
  {
    "date": "2025-10-14T10:25:51.526Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-14T10:25:51.526Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-14T11:19:19.374Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65211",
    "low": "0.64405",
    "price": "0.64808"
  },
  {
    "date": "2025-10-14T11:19:19.374Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15936",
    "low": "1.15424",
    "price": "1.1568"
  },
  {
    "date": "2025-10-14T11:19:19.374Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3352",
    "low": "1.3253",
    "price": "1.33025"
  },
  {
    "date": "2025-10-14T11:19:19.374Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5728",
    "low": "0.56829",
    "price": "0.570545"
  },
  {
    "date": "2025-10-14T11:19:19.374Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.408",
    "low": "1.4031",
    "price": "1.40555"
  },
  {
    "date": "2025-10-14T11:19:19.374Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.805",
    "low": "0.80185",
    "price": "0.803425"
  },
  {
    "date": "2025-10-14T11:19:19.374Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.613",
    "low": "151.621",
    "price": "152.117"
  },
  {
    "date": "2025-10-14T11:19:19.374Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-14T11:19:19.374Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-14T12:52:54.361Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65211",
    "low": "0.64405",
    "price": "0.64808"
  },
  {
    "date": "2025-10-14T12:52:54.361Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15936",
    "low": "1.15424",
    "price": "1.1568"
  },
  {
    "date": "2025-10-14T12:52:54.361Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3352",
    "low": "1.3249",
    "price": "1.33005"
  },
  {
    "date": "2025-10-14T12:52:54.361Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5728",
    "low": "0.56829",
    "price": "0.570545"
  },
  {
    "date": "2025-10-14T12:52:54.361Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.408",
    "low": "1.4031",
    "price": "1.40555"
  },
  {
    "date": "2025-10-14T12:52:54.361Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.805",
    "low": "0.80185",
    "price": "0.803425"
  },
  {
    "date": "2025-10-14T12:52:54.361Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.613",
    "low": "151.621",
    "price": "152.117"
  },
  {
    "date": "2025-10-14T12:52:54.361Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-14T12:52:54.361Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-14T13:33:37.225Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65211",
    "low": "0.64405",
    "price": "0.64808"
  },
  {
    "date": "2025-10-14T13:33:37.225Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15936",
    "low": "1.15424",
    "price": "1.1568"
  },
  {
    "date": "2025-10-14T13:33:37.225Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3352",
    "low": "1.3249",
    "price": "1.33005"
  },
  {
    "date": "2025-10-14T13:33:37.225Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5728",
    "low": "0.56829",
    "price": "0.570545"
  },
  {
    "date": "2025-10-14T13:33:37.225Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.408",
    "low": "1.4031",
    "price": "1.40555"
  },
  {
    "date": "2025-10-14T13:33:37.225Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.805",
    "low": "0.80185",
    "price": "0.803425"
  },
  {
    "date": "2025-10-14T13:33:37.225Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.613",
    "low": "151.621",
    "price": "152.117"
  },
  {
    "date": "2025-10-14T13:33:37.225Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-14T13:33:37.225Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-14T14:25:38.093Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65211",
    "low": "0.64405",
    "price": "0.64808"
  },
  {
    "date": "2025-10-14T14:25:38.093Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15936",
    "low": "1.15424",
    "price": "1.1568"
  },
  {
    "date": "2025-10-14T14:25:38.093Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3352",
    "low": "1.3249",
    "price": "1.33005"
  },
  {
    "date": "2025-10-14T14:25:38.093Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5728",
    "low": "0.56829",
    "price": "0.570545"
  },
  {
    "date": "2025-10-14T14:25:38.093Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.408",
    "low": "1.4031",
    "price": "1.40555"
  },
  {
    "date": "2025-10-14T14:25:38.093Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.805",
    "low": "0.80185",
    "price": "0.803425"
  },
  {
    "date": "2025-10-14T14:25:38.093Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.613",
    "low": "151.621",
    "price": "152.117"
  },
  {
    "date": "2025-10-14T14:25:38.093Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-14T14:25:38.093Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-14T15:26:50.420Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65211",
    "low": "0.64405",
    "price": "0.64808"
  },
  {
    "date": "2025-10-14T15:26:50.420Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15973",
    "low": "1.15424",
    "price": "1.156985"
  },
  {
    "date": "2025-10-14T15:26:50.420Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3352",
    "low": "1.3249",
    "price": "1.33005"
  },
  {
    "date": "2025-10-14T15:26:50.420Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5728",
    "low": "0.56829",
    "price": "0.570545"
  },
  {
    "date": "2025-10-14T15:26:50.420Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.408",
    "low": "1.40302",
    "price": "1.40551"
  },
  {
    "date": "2025-10-14T15:26:50.420Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.805",
    "low": "0.80176",
    "price": "0.80338"
  },
  {
    "date": "2025-10-14T15:26:50.420Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.613",
    "low": "151.621",
    "price": "152.117"
  },
  {
    "date": "2025-10-14T15:26:50.420Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-14T15:26:50.420Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-14T16:30:02.276Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65211",
    "low": "0.64405",
    "price": "0.64808"
  },
  {
    "date": "2025-10-14T16:30:02.276Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16147",
    "low": "1.15424",
    "price": "1.157855"
  },
  {
    "date": "2025-10-14T16:30:02.276Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3352",
    "low": "1.3249",
    "price": "1.33005"
  },
  {
    "date": "2025-10-14T16:30:02.276Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5728",
    "low": "0.56829",
    "price": "0.570545"
  },
  {
    "date": "2025-10-14T16:30:02.276Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.408",
    "low": "1.40302",
    "price": "1.40551"
  },
  {
    "date": "2025-10-14T16:30:02.276Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.805",
    "low": "0.80049",
    "price": "0.802745"
  },
  {
    "date": "2025-10-14T16:30:02.276Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.613",
    "low": "151.621",
    "price": "152.117"
  },
  {
    "date": "2025-10-14T16:30:02.276Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-14T16:30:02.276Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-14T17:19:43.164Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65211",
    "low": "0.64405",
    "price": "0.64808"
  },
  {
    "date": "2025-10-14T17:19:43.164Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1615",
    "low": "1.15424",
    "price": "1.15787"
  },
  {
    "date": "2025-10-14T17:19:43.164Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3352",
    "low": "1.3249",
    "price": "1.33005"
  },
  {
    "date": "2025-10-14T17:19:43.164Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5728",
    "low": "0.56829",
    "price": "0.570545"
  },
  {
    "date": "2025-10-14T17:19:43.164Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.408",
    "low": "1.40302",
    "price": "1.40551"
  },
  {
    "date": "2025-10-14T17:19:43.164Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.805",
    "low": "0.80029",
    "price": "0.802645"
  },
  {
    "date": "2025-10-14T17:19:43.164Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.613",
    "low": "151.621",
    "price": "152.117"
  },
  {
    "date": "2025-10-14T17:19:43.164Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-14T17:19:43.164Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-14T18:34:16.586Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65211",
    "low": "0.64405",
    "price": "0.64808"
  },
  {
    "date": "2025-10-14T18:34:16.586Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1615",
    "low": "1.15424",
    "price": "1.15787"
  },
  {
    "date": "2025-10-14T18:34:16.586Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3352",
    "low": "1.3249",
    "price": "1.33005"
  },
  {
    "date": "2025-10-14T18:34:16.586Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5728",
    "low": "0.56829",
    "price": "0.570545"
  },
  {
    "date": "2025-10-14T18:34:16.586Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.408",
    "low": "1.40302",
    "price": "1.40551"
  },
  {
    "date": "2025-10-14T18:34:16.586Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.805",
    "low": "0.80029",
    "price": "0.802645"
  },
  {
    "date": "2025-10-14T18:34:16.586Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.613",
    "low": "151.621",
    "price": "152.117"
  },
  {
    "date": "2025-10-14T18:34:16.586Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-14T18:34:16.586Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-14T19:18:43.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65211",
    "low": "0.64405",
    "price": "0.64808"
  },
  {
    "date": "2025-10-14T19:18:43.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1615",
    "low": "1.15424",
    "price": "1.15787"
  },
  {
    "date": "2025-10-14T19:18:43.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3352",
    "low": "1.3249",
    "price": "1.33005"
  },
  {
    "date": "2025-10-14T19:18:43.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5728",
    "low": "0.56829",
    "price": "0.570545"
  },
  {
    "date": "2025-10-14T19:18:43.659Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.408",
    "low": "1.40302",
    "price": "1.40551"
  },
  {
    "date": "2025-10-14T19:18:43.659Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.805",
    "low": "0.80029",
    "price": "0.802645"
  },
  {
    "date": "2025-10-14T19:18:43.659Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.613",
    "low": "151.621",
    "price": "152.117"
  },
  {
    "date": "2025-10-14T19:18:43.659Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-14T19:18:43.659Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-14T20:26:13.086Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65211",
    "low": "0.64405",
    "price": "0.64808"
  },
  {
    "date": "2025-10-14T20:26:13.086Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1615",
    "low": "1.15424",
    "price": "1.15787"
  },
  {
    "date": "2025-10-14T20:26:13.086Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3352",
    "low": "1.3249",
    "price": "1.33005"
  },
  {
    "date": "2025-10-14T20:26:13.086Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5728",
    "low": "0.56829",
    "price": "0.570545"
  },
  {
    "date": "2025-10-14T20:26:13.086Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.408",
    "low": "1.40302",
    "price": "1.40551"
  },
  {
    "date": "2025-10-14T20:26:13.086Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.805",
    "low": "0.80029",
    "price": "0.802645"
  },
  {
    "date": "2025-10-14T20:26:13.086Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.613",
    "low": "151.608",
    "price": "152.1105"
  },
  {
    "date": "2025-10-14T20:26:13.086Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-14T20:26:13.086Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-14T21:20:28.161Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65211",
    "low": "0.64405",
    "price": "0.64808"
  },
  {
    "date": "2025-10-14T21:20:28.161Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1615",
    "low": "1.15424",
    "price": "1.15787"
  },
  {
    "date": "2025-10-14T21:20:28.161Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3352",
    "low": "1.3249",
    "price": "1.33005"
  },
  {
    "date": "2025-10-14T21:20:28.161Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5728",
    "low": "0.56829",
    "price": "0.570545"
  },
  {
    "date": "2025-10-14T21:20:28.161Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.408",
    "low": "1.40302",
    "price": "1.40551"
  },
  {
    "date": "2025-10-14T21:20:28.161Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.805",
    "low": "0.80029",
    "price": "0.802645"
  },
  {
    "date": "2025-10-14T21:20:28.161Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.613",
    "low": "151.608",
    "price": "152.1105"
  },
  {
    "date": "2025-10-14T21:20:28.161Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-14T21:20:28.161Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-14T22:22:09.296Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64922",
    "low": "0.64831",
    "price": "0.648765"
  },
  {
    "date": "2025-10-14T22:22:09.296Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16097",
    "low": "1.16067",
    "price": "1.16082"
  },
  {
    "date": "2025-10-14T22:22:09.296Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3323",
    "low": "1.3316",
    "price": "1.33195"
  },
  {
    "date": "2025-10-14T22:22:09.296Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57173",
    "low": "0.57118",
    "price": "0.571455"
  },
  {
    "date": "2025-10-14T22:22:09.296Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4041",
    "low": "1.4035",
    "price": "1.4038"
  },
  {
    "date": "2025-10-14T22:22:09.296Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8012",
    "low": "0.80061",
    "price": "0.800905"
  },
  {
    "date": "2025-10-14T22:22:09.296Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.87",
    "low": "151.69",
    "price": "151.78"
  },
  {
    "date": "2025-10-14T22:22:09.296Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-14T22:22:09.296Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-14T23:21:03.335Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64946",
    "low": "0.64831",
    "price": "0.648885"
  },
  {
    "date": "2025-10-14T23:21:03.335Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16097",
    "low": "1.16023",
    "price": "1.1606"
  },
  {
    "date": "2025-10-14T23:21:03.335Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3323",
    "low": "1.3316",
    "price": "1.33195"
  },
  {
    "date": "2025-10-14T23:21:03.335Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57173",
    "low": "0.57118",
    "price": "0.571455"
  },
  {
    "date": "2025-10-14T23:21:03.335Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4043",
    "low": "1.4037",
    "price": "1.404"
  },
  {
    "date": "2025-10-14T23:21:03.335Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8013",
    "low": "0.80061",
    "price": "0.800955"
  },
  {
    "date": "2025-10-14T23:21:03.335Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.87",
    "low": "151.69",
    "price": "151.78"
  },
  {
    "date": "2025-10-14T23:21:03.335Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-14T23:21:03.335Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-15T01:52:33.372Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65049",
    "low": "0.64831",
    "price": "0.6494"
  },
  {
    "date": "2025-10-15T01:52:33.372Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1623",
    "low": "1.16019",
    "price": "1.161245"
  },
  {
    "date": "2025-10-15T01:52:33.372Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.334",
    "low": "1.3316",
    "price": "1.3328"
  },
  {
    "date": "2025-10-15T01:52:33.372Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57212",
    "low": "0.5706",
    "price": "0.57136"
  },
  {
    "date": "2025-10-15T01:52:33.372Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40482",
    "low": "1.40344",
    "price": "1.40413"
  },
  {
    "date": "2025-10-15T01:52:33.372Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8016",
    "low": "0.80038",
    "price": "0.80099"
  },
  {
    "date": "2025-10-15T01:52:33.372Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.87",
    "low": "151.325",
    "price": "151.5975"
  },
  {
    "date": "2025-10-15T01:52:33.372Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-15T01:52:33.372Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-15T03:08:05.022Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65133",
    "low": "0.64831",
    "price": "0.64982"
  },
  {
    "date": "2025-10-15T03:08:05.022Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1626",
    "low": "1.16019",
    "price": "1.161395"
  },
  {
    "date": "2025-10-15T03:08:05.022Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3351",
    "low": "1.3316",
    "price": "1.33335"
  },
  {
    "date": "2025-10-15T03:08:05.022Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57274",
    "low": "0.5706",
    "price": "0.57167"
  },
  {
    "date": "2025-10-15T03:08:05.022Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40482",
    "low": "1.40318",
    "price": "1.404"
  },
  {
    "date": "2025-10-15T03:08:05.022Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8016",
    "low": "0.80006",
    "price": "0.80083"
  },
  {
    "date": "2025-10-15T03:08:05.022Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.87",
    "low": "151.003",
    "price": "151.4365"
  },
  {
    "date": "2025-10-15T03:08:05.022Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-15T03:08:05.022Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-15T04:27:49.847Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65163",
    "low": "0.64831",
    "price": "0.64997"
  },
  {
    "date": "2025-10-15T04:27:49.847Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1626",
    "low": "1.16019",
    "price": "1.161395"
  },
  {
    "date": "2025-10-15T04:27:49.847Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3354",
    "low": "1.3316",
    "price": "1.3335"
  },
  {
    "date": "2025-10-15T04:27:49.847Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57274",
    "low": "0.5706",
    "price": "0.57167"
  },
  {
    "date": "2025-10-15T04:27:49.847Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40482",
    "low": "1.40318",
    "price": "1.404"
  },
  {
    "date": "2025-10-15T04:27:49.847Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8016",
    "low": "0.79989",
    "price": "0.800745"
  },
  {
    "date": "2025-10-15T04:27:49.847Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.87",
    "low": "151.006",
    "price": "151.438"
  },
  {
    "date": "2025-10-15T04:27:49.847Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-15T04:27:49.847Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-15T05:23:08.687Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65184",
    "low": "0.64831",
    "price": "0.650075"
  },
  {
    "date": "2025-10-15T05:23:08.687Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1626",
    "low": "1.16019",
    "price": "1.161395"
  },
  {
    "date": "2025-10-15T05:23:08.687Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3354",
    "low": "1.3316",
    "price": "1.3335"
  },
  {
    "date": "2025-10-15T05:23:08.687Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57274",
    "low": "0.5706",
    "price": "0.57167"
  },
  {
    "date": "2025-10-15T05:23:08.687Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40482",
    "low": "1.40318",
    "price": "1.404"
  },
  {
    "date": "2025-10-15T05:23:08.687Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8016",
    "low": "0.7998",
    "price": "0.8007"
  },
  {
    "date": "2025-10-15T05:23:08.687Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.87",
    "low": "151.006",
    "price": "151.438"
  },
  {
    "date": "2025-10-15T05:23:08.687Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-15T05:23:08.687Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-15T06:35:20.797Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65223",
    "low": "0.64831",
    "price": "0.65027"
  },
  {
    "date": "2025-10-15T06:35:20.797Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1632",
    "low": "1.16019",
    "price": "1.161695"
  },
  {
    "date": "2025-10-15T06:35:20.797Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3373",
    "low": "1.3316",
    "price": "1.33445"
  },
  {
    "date": "2025-10-15T06:35:20.797Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57274",
    "low": "0.5706",
    "price": "0.57167"
  },
  {
    "date": "2025-10-15T06:35:20.797Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40482",
    "low": "1.40278",
    "price": "1.4038"
  },
  {
    "date": "2025-10-15T06:35:20.797Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8016",
    "low": "0.79921",
    "price": "0.800405"
  },
  {
    "date": "2025-10-15T06:35:20.797Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.87",
    "low": "150.903",
    "price": "151.3865"
  },
  {
    "date": "2025-10-15T06:35:20.797Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-15T06:35:20.797Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-15T07:24:43.137Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65234",
    "low": "0.64831",
    "price": "0.650325"
  },
  {
    "date": "2025-10-15T07:24:43.137Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16405",
    "low": "1.16019",
    "price": "1.16212"
  },
  {
    "date": "2025-10-15T07:24:43.137Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3373",
    "low": "1.3316",
    "price": "1.33445"
  },
  {
    "date": "2025-10-15T07:24:43.137Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57316",
    "low": "0.5706",
    "price": "0.57188"
  },
  {
    "date": "2025-10-15T07:24:43.137Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40482",
    "low": "1.40278",
    "price": "1.4038"
  },
  {
    "date": "2025-10-15T07:24:43.137Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8016",
    "low": "0.79912",
    "price": "0.80036"
  },
  {
    "date": "2025-10-15T07:24:43.137Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.87",
    "low": "150.903",
    "price": "151.3865"
  },
  {
    "date": "2025-10-15T07:24:43.137Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-15T07:24:43.137Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-15T08:33:38.108Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65234",
    "low": "0.64831",
    "price": "0.650325"
  },
  {
    "date": "2025-10-15T08:33:38.108Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16445",
    "low": "1.16019",
    "price": "1.16232"
  },
  {
    "date": "2025-10-15T08:33:38.108Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3373",
    "low": "1.3316",
    "price": "1.33445"
  },
  {
    "date": "2025-10-15T08:33:38.108Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57316",
    "low": "0.5706",
    "price": "0.57188"
  },
  {
    "date": "2025-10-15T08:33:38.108Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40482",
    "low": "1.40278",
    "price": "1.4038"
  },
  {
    "date": "2025-10-15T08:33:38.108Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8016",
    "low": "0.79912",
    "price": "0.80036"
  },
  {
    "date": "2025-10-15T08:33:38.108Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.87",
    "low": "150.903",
    "price": "151.3865"
  },
  {
    "date": "2025-10-15T08:33:38.108Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-15T08:33:38.108Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-15T09:26:18.037Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65234",
    "low": "0.64831",
    "price": "0.650325"
  },
  {
    "date": "2025-10-15T09:26:18.037Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16454",
    "low": "1.16019",
    "price": "1.162365"
  },
  {
    "date": "2025-10-15T09:26:18.037Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3373",
    "low": "1.3316",
    "price": "1.33445"
  },
  {
    "date": "2025-10-15T09:26:18.037Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57316",
    "low": "0.5706",
    "price": "0.57188"
  },
  {
    "date": "2025-10-15T09:26:18.037Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40482",
    "low": "1.40278",
    "price": "1.4038"
  },
  {
    "date": "2025-10-15T09:26:18.037Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8016",
    "low": "0.79909",
    "price": "0.800345"
  },
  {
    "date": "2025-10-15T09:26:18.037Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.87",
    "low": "150.903",
    "price": "151.3865"
  },
  {
    "date": "2025-10-15T09:26:18.037Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-15T09:26:18.037Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-15T10:27:01.623Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65234",
    "low": "0.64831",
    "price": "0.650325"
  },
  {
    "date": "2025-10-15T10:27:01.623Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16454",
    "low": "1.16019",
    "price": "1.162365"
  },
  {
    "date": "2025-10-15T10:27:01.623Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3373",
    "low": "1.3316",
    "price": "1.33445"
  },
  {
    "date": "2025-10-15T10:27:01.623Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57316",
    "low": "0.5706",
    "price": "0.57188"
  },
  {
    "date": "2025-10-15T10:27:01.623Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40482",
    "low": "1.40278",
    "price": "1.4038"
  },
  {
    "date": "2025-10-15T10:27:01.623Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8016",
    "low": "0.79909",
    "price": "0.800345"
  },
  {
    "date": "2025-10-15T10:27:01.623Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.87",
    "low": "150.903",
    "price": "151.3865"
  },
  {
    "date": "2025-10-15T10:27:01.623Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-15T10:27:01.623Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-15T11:19:48.141Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65234",
    "low": "0.64831",
    "price": "0.650325"
  },
  {
    "date": "2025-10-15T11:19:48.141Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16454",
    "low": "1.16019",
    "price": "1.162365"
  },
  {
    "date": "2025-10-15T11:19:48.141Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3373",
    "low": "1.3316",
    "price": "1.33445"
  },
  {
    "date": "2025-10-15T11:19:48.141Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57316",
    "low": "0.5706",
    "price": "0.57188"
  },
  {
    "date": "2025-10-15T11:19:48.141Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40482",
    "low": "1.40278",
    "price": "1.4038"
  },
  {
    "date": "2025-10-15T11:19:48.141Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8016",
    "low": "0.79909",
    "price": "0.800345"
  },
  {
    "date": "2025-10-15T11:19:48.141Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.87",
    "low": "150.903",
    "price": "151.3865"
  },
  {
    "date": "2025-10-15T11:19:48.141Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-15T11:19:48.141Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-15T12:52:17.845Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65234",
    "low": "0.64831",
    "price": "0.650325"
  },
  {
    "date": "2025-10-15T12:52:17.845Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16454",
    "low": "1.16019",
    "price": "1.162365"
  },
  {
    "date": "2025-10-15T12:52:17.845Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3373",
    "low": "1.3316",
    "price": "1.33445"
  },
  {
    "date": "2025-10-15T12:52:17.845Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57316",
    "low": "0.5706",
    "price": "0.57188"
  },
  {
    "date": "2025-10-15T12:52:17.845Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40518",
    "low": "1.40278",
    "price": "1.40398"
  },
  {
    "date": "2025-10-15T12:52:17.845Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8016",
    "low": "0.79909",
    "price": "0.800345"
  },
  {
    "date": "2025-10-15T12:52:17.845Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.87",
    "low": "150.903",
    "price": "151.3865"
  },
  {
    "date": "2025-10-15T12:52:17.845Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-15T12:52:17.845Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-15T13:35:08.714Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65234",
    "low": "0.64831",
    "price": "0.650325"
  },
  {
    "date": "2025-10-15T13:35:08.714Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16454",
    "low": "1.16019",
    "price": "1.162365"
  },
  {
    "date": "2025-10-15T13:35:08.714Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3373",
    "low": "1.3316",
    "price": "1.33445"
  },
  {
    "date": "2025-10-15T13:35:08.714Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57316",
    "low": "0.5706",
    "price": "0.57188"
  },
  {
    "date": "2025-10-15T13:35:08.714Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40539",
    "low": "1.40278",
    "price": "1.404085"
  },
  {
    "date": "2025-10-15T13:35:08.714Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8016",
    "low": "0.79909",
    "price": "0.800345"
  },
  {
    "date": "2025-10-15T13:35:08.714Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.87",
    "low": "150.903",
    "price": "151.3865"
  },
  {
    "date": "2025-10-15T13:35:08.714Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-15T13:35:08.714Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-15T14:25:46.963Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65234",
    "low": "0.64831",
    "price": "0.650325"
  },
  {
    "date": "2025-10-15T14:25:46.963Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16454",
    "low": "1.16019",
    "price": "1.162365"
  },
  {
    "date": "2025-10-15T14:25:46.963Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3373",
    "low": "1.3316",
    "price": "1.33445"
  },
  {
    "date": "2025-10-15T14:25:46.963Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57316",
    "low": "0.5706",
    "price": "0.57188"
  },
  {
    "date": "2025-10-15T14:25:46.963Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40539",
    "low": "1.40278",
    "price": "1.404085"
  },
  {
    "date": "2025-10-15T14:25:46.963Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8016",
    "low": "0.7985",
    "price": "0.80005"
  },
  {
    "date": "2025-10-15T14:25:46.963Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.87",
    "low": "150.903",
    "price": "151.3865"
  },
  {
    "date": "2025-10-15T14:25:46.963Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-15T14:25:46.963Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-15T15:23:24.831Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65234",
    "low": "0.64831",
    "price": "0.650325"
  },
  {
    "date": "2025-10-15T15:23:24.831Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16454",
    "low": "1.16019",
    "price": "1.162365"
  },
  {
    "date": "2025-10-15T15:23:24.831Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3389",
    "low": "1.3316",
    "price": "1.33525"
  },
  {
    "date": "2025-10-15T15:23:24.831Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57316",
    "low": "0.5706",
    "price": "0.57188"
  },
  {
    "date": "2025-10-15T15:23:24.831Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40539",
    "low": "1.40278",
    "price": "1.404085"
  },
  {
    "date": "2025-10-15T15:23:24.831Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8016",
    "low": "0.79815",
    "price": "0.799875"
  },
  {
    "date": "2025-10-15T15:23:24.831Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.87",
    "low": "150.903",
    "price": "151.3865"
  },
  {
    "date": "2025-10-15T15:23:24.831Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-15T15:23:24.831Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-15T16:27:09.853Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65234",
    "low": "0.64831",
    "price": "0.650325"
  },
  {
    "date": "2025-10-15T16:27:09.853Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16473",
    "low": "1.16019",
    "price": "1.16246"
  },
  {
    "date": "2025-10-15T16:27:09.853Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3403",
    "low": "1.3316",
    "price": "1.33595"
  },
  {
    "date": "2025-10-15T16:27:09.853Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57316",
    "low": "0.5706",
    "price": "0.57188"
  },
  {
    "date": "2025-10-15T16:27:09.853Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40539",
    "low": "1.4027",
    "price": "1.404045"
  },
  {
    "date": "2025-10-15T16:27:09.853Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8016",
    "low": "0.79569",
    "price": "0.798645"
  },
  {
    "date": "2025-10-15T16:27:09.853Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.87",
    "low": "150.903",
    "price": "151.3865"
  },
  {
    "date": "2025-10-15T16:27:09.853Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-15T16:27:09.853Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-15T17:21:07.312Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65234",
    "low": "0.64831",
    "price": "0.650325"
  },
  {
    "date": "2025-10-15T17:21:07.312Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16473",
    "low": "1.16019",
    "price": "1.16246"
  },
  {
    "date": "2025-10-15T17:21:07.312Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3403",
    "low": "1.3316",
    "price": "1.33595"
  },
  {
    "date": "2025-10-15T17:21:07.312Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57316",
    "low": "0.5706",
    "price": "0.57188"
  },
  {
    "date": "2025-10-15T17:21:07.312Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40598",
    "low": "1.4027",
    "price": "1.40434"
  },
  {
    "date": "2025-10-15T17:21:07.312Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8016",
    "low": "0.79569",
    "price": "0.798645"
  },
  {
    "date": "2025-10-15T17:21:07.312Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.87",
    "low": "150.903",
    "price": "151.3865"
  },
  {
    "date": "2025-10-15T17:21:07.312Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-15T17:21:07.312Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-15T18:35:20.181Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65234",
    "low": "0.64831",
    "price": "0.650325"
  },
  {
    "date": "2025-10-15T18:35:20.181Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16473",
    "low": "1.16019",
    "price": "1.16246"
  },
  {
    "date": "2025-10-15T18:35:20.181Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3403",
    "low": "1.3316",
    "price": "1.33595"
  },
  {
    "date": "2025-10-15T18:35:20.181Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57316",
    "low": "0.5706",
    "price": "0.57188"
  },
  {
    "date": "2025-10-15T18:35:20.181Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40598",
    "low": "1.4027",
    "price": "1.40434"
  },
  {
    "date": "2025-10-15T18:35:20.181Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8016",
    "low": "0.79569",
    "price": "0.798645"
  },
  {
    "date": "2025-10-15T18:35:20.181Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.87",
    "low": "150.903",
    "price": "151.3865"
  },
  {
    "date": "2025-10-15T18:35:20.181Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-15T18:35:20.181Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-15T19:18:59.652Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65234",
    "low": "0.64831",
    "price": "0.650325"
  },
  {
    "date": "2025-10-15T19:18:59.652Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16473",
    "low": "1.16019",
    "price": "1.16246"
  },
  {
    "date": "2025-10-15T19:18:59.652Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3403",
    "low": "1.3316",
    "price": "1.33595"
  },
  {
    "date": "2025-10-15T19:18:59.652Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57316",
    "low": "0.5706",
    "price": "0.57188"
  },
  {
    "date": "2025-10-15T19:18:59.652Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40598",
    "low": "1.4027",
    "price": "1.40434"
  },
  {
    "date": "2025-10-15T19:18:59.652Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8016",
    "low": "0.79569",
    "price": "0.798645"
  },
  {
    "date": "2025-10-15T19:18:59.652Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.87",
    "low": "150.903",
    "price": "151.3865"
  },
  {
    "date": "2025-10-15T19:18:59.652Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-15T19:18:59.652Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-15T20:26:50.688Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65234",
    "low": "0.64831",
    "price": "0.650325"
  },
  {
    "date": "2025-10-15T20:26:50.688Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16477",
    "low": "1.16019",
    "price": "1.16248"
  },
  {
    "date": "2025-10-15T20:26:50.688Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3408",
    "low": "1.3316",
    "price": "1.3362"
  },
  {
    "date": "2025-10-15T20:26:50.688Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57316",
    "low": "0.5706",
    "price": "0.57188"
  },
  {
    "date": "2025-10-15T20:26:50.688Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40598",
    "low": "1.4027",
    "price": "1.40434"
  },
  {
    "date": "2025-10-15T20:26:50.688Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8016",
    "low": "0.79569",
    "price": "0.798645"
  },
  {
    "date": "2025-10-15T20:26:50.688Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.87",
    "low": "150.903",
    "price": "151.3865"
  },
  {
    "date": "2025-10-15T20:26:50.688Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-15T20:26:50.688Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-15T21:20:32.376Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65234",
    "low": "0.64831",
    "price": "0.650325"
  },
  {
    "date": "2025-10-15T21:20:32.376Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16477",
    "low": "1.16019",
    "price": "1.16248"
  },
  {
    "date": "2025-10-15T21:20:32.376Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3408",
    "low": "1.3316",
    "price": "1.3362"
  },
  {
    "date": "2025-10-15T21:20:32.376Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57316",
    "low": "0.5706",
    "price": "0.57188"
  },
  {
    "date": "2025-10-15T21:20:32.376Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40598",
    "low": "1.4027",
    "price": "1.40434"
  },
  {
    "date": "2025-10-15T21:20:32.376Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8016",
    "low": "0.79569",
    "price": "0.798645"
  },
  {
    "date": "2025-10-15T21:20:32.376Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.87",
    "low": "150.903",
    "price": "151.3865"
  },
  {
    "date": "2025-10-15T21:20:32.376Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-15T21:20:32.376Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-15T22:20:01.293Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65141",
    "low": "0.65098",
    "price": "0.651195"
  },
  {
    "date": "2025-10-15T22:20:01.293Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1648",
    "low": "1.16423",
    "price": "1.164515"
  },
  {
    "date": "2025-10-15T22:20:01.293Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3404",
    "low": "1.3393",
    "price": "1.33985"
  },
  {
    "date": "2025-10-15T22:20:01.293Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57223",
    "low": "0.57176",
    "price": "0.571995"
  },
  {
    "date": "2025-10-15T22:20:01.293Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4044",
    "low": "1.4041",
    "price": "1.40425"
  },
  {
    "date": "2025-10-15T22:20:01.293Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79672",
    "low": "0.7964",
    "price": "0.79656"
  },
  {
    "date": "2025-10-15T22:20:01.293Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.102",
    "low": "151.026",
    "price": "151.064"
  },
  {
    "date": "2025-10-15T22:20:01.293Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-15T22:20:01.293Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-15T23:20:31.649Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65141",
    "low": "0.65095",
    "price": "0.65118"
  },
  {
    "date": "2025-10-15T23:20:31.649Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1652",
    "low": "1.16423",
    "price": "1.164715"
  },
  {
    "date": "2025-10-15T23:20:31.649Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3408",
    "low": "1.3393",
    "price": "1.34005"
  },
  {
    "date": "2025-10-15T23:20:31.649Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57223",
    "low": "0.57176",
    "price": "0.571995"
  },
  {
    "date": "2025-10-15T23:20:31.649Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40477",
    "low": "1.4041",
    "price": "1.404435"
  },
  {
    "date": "2025-10-15T23:20:31.649Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79672",
    "low": "0.79626",
    "price": "0.79649"
  },
  {
    "date": "2025-10-15T23:20:31.649Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.102",
    "low": "150.754",
    "price": "150.928"
  },
  {
    "date": "2025-10-15T23:20:31.649Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-15T23:20:31.649Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-16T01:51:12.223Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65157",
    "low": "0.64799",
    "price": "0.64978"
  },
  {
    "date": "2025-10-16T01:51:12.223Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16736",
    "low": "1.16423",
    "price": "1.165795"
  },
  {
    "date": "2025-10-16T01:51:12.223Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3441",
    "low": "1.3393",
    "price": "1.3417"
  },
  {
    "date": "2025-10-16T01:51:12.223Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57533",
    "low": "0.5712",
    "price": "0.573265"
  },
  {
    "date": "2025-10-16T01:51:12.223Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4048",
    "low": "1.4023",
    "price": "1.40355"
  },
  {
    "date": "2025-10-16T01:51:12.223Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79672",
    "low": "0.79366",
    "price": "0.79519"
  },
  {
    "date": "2025-10-16T01:51:12.223Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.102",
    "low": "150.515",
    "price": "150.8085"
  },
  {
    "date": "2025-10-16T01:51:12.223Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-16T01:51:12.223Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-16T03:06:25.887Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65157",
    "low": "0.64799",
    "price": "0.64978"
  },
  {
    "date": "2025-10-16T03:06:25.887Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16754",
    "low": "1.16423",
    "price": "1.165885"
  },
  {
    "date": "2025-10-16T03:06:25.887Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3442",
    "low": "1.3393",
    "price": "1.34175"
  },
  {
    "date": "2025-10-16T03:06:25.887Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57553",
    "low": "0.5712",
    "price": "0.573365"
  },
  {
    "date": "2025-10-16T03:06:25.887Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4048",
    "low": "1.40227",
    "price": "1.403535"
  },
  {
    "date": "2025-10-16T03:06:25.887Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79672",
    "low": "0.79333",
    "price": "0.795025"
  },
  {
    "date": "2025-10-16T03:06:25.887Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.102",
    "low": "150.515",
    "price": "150.8085"
  },
  {
    "date": "2025-10-16T03:06:25.887Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-16T03:06:25.887Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-16T04:27:39.014Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65157",
    "low": "0.64799",
    "price": "0.64978"
  },
  {
    "date": "2025-10-16T04:27:39.014Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16754",
    "low": "1.16423",
    "price": "1.165885"
  },
  {
    "date": "2025-10-16T04:27:39.014Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3442",
    "low": "1.3393",
    "price": "1.34175"
  },
  {
    "date": "2025-10-16T04:27:39.014Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57553",
    "low": "0.5712",
    "price": "0.573365"
  },
  {
    "date": "2025-10-16T04:27:39.014Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4048",
    "low": "1.40227",
    "price": "1.403535"
  },
  {
    "date": "2025-10-16T04:27:39.014Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79672",
    "low": "0.79333",
    "price": "0.795025"
  },
  {
    "date": "2025-10-16T04:27:39.014Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.102",
    "low": "150.515",
    "price": "150.8085"
  },
  {
    "date": "2025-10-16T04:27:39.014Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-16T04:27:39.014Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-16T05:23:21.443Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65157",
    "low": "0.64799",
    "price": "0.64978"
  },
  {
    "date": "2025-10-16T05:23:21.443Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16754",
    "low": "1.16423",
    "price": "1.165885"
  },
  {
    "date": "2025-10-16T05:23:21.443Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3442",
    "low": "1.3393",
    "price": "1.34175"
  },
  {
    "date": "2025-10-16T05:23:21.443Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57553",
    "low": "0.5712",
    "price": "0.573365"
  },
  {
    "date": "2025-10-16T05:23:21.443Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4048",
    "low": "1.40227",
    "price": "1.403535"
  },
  {
    "date": "2025-10-16T05:23:21.443Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79672",
    "low": "0.79333",
    "price": "0.795025"
  },
  {
    "date": "2025-10-16T05:23:21.443Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.192",
    "low": "150.515",
    "price": "150.8535"
  },
  {
    "date": "2025-10-16T05:23:21.443Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-16T05:23:21.443Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-16T06:35:15.520Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65157",
    "low": "0.64799",
    "price": "0.64978"
  },
  {
    "date": "2025-10-16T06:35:15.520Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16754",
    "low": "1.16423",
    "price": "1.165885"
  },
  {
    "date": "2025-10-16T06:35:15.520Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3442",
    "low": "1.3393",
    "price": "1.34175"
  },
  {
    "date": "2025-10-16T06:35:15.520Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57553",
    "low": "0.5712",
    "price": "0.573365"
  },
  {
    "date": "2025-10-16T06:35:15.520Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4048",
    "low": "1.40227",
    "price": "1.403535"
  },
  {
    "date": "2025-10-16T06:35:15.520Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79672",
    "low": "0.79333",
    "price": "0.795025"
  },
  {
    "date": "2025-10-16T06:35:15.520Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.192",
    "low": "150.515",
    "price": "150.8535"
  },
  {
    "date": "2025-10-16T06:35:15.520Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-16T06:35:15.520Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-16T07:23:42.876Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65157",
    "low": "0.64799",
    "price": "0.64978"
  },
  {
    "date": "2025-10-16T07:23:42.876Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16754",
    "low": "1.16423",
    "price": "1.165885"
  },
  {
    "date": "2025-10-16T07:23:42.876Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3442",
    "low": "1.3393",
    "price": "1.34175"
  },
  {
    "date": "2025-10-16T07:23:42.876Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57553",
    "low": "0.5712",
    "price": "0.573365"
  },
  {
    "date": "2025-10-16T07:23:42.876Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4048",
    "low": "1.40227",
    "price": "1.403535"
  },
  {
    "date": "2025-10-16T07:23:42.876Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7969",
    "low": "0.79333",
    "price": "0.795115"
  },
  {
    "date": "2025-10-16T07:23:42.876Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.271",
    "low": "150.515",
    "price": "150.893"
  },
  {
    "date": "2025-10-16T07:23:42.876Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-16T07:23:42.876Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-16T08:33:29.433Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65157",
    "low": "0.64799",
    "price": "0.64978"
  },
  {
    "date": "2025-10-16T08:33:29.433Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16754",
    "low": "1.16423",
    "price": "1.165885"
  },
  {
    "date": "2025-10-16T08:33:29.433Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3443",
    "low": "1.3393",
    "price": "1.3418"
  },
  {
    "date": "2025-10-16T08:33:29.433Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57553",
    "low": "0.5712",
    "price": "0.573365"
  },
  {
    "date": "2025-10-16T08:33:29.433Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4048",
    "low": "1.40227",
    "price": "1.403535"
  },
  {
    "date": "2025-10-16T08:33:29.433Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79759",
    "low": "0.79333",
    "price": "0.79546"
  },
  {
    "date": "2025-10-16T08:33:29.433Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.382",
    "low": "150.515",
    "price": "150.9485"
  },
  {
    "date": "2025-10-16T08:33:29.433Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-16T08:33:29.433Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-16T09:26:47.150Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65157",
    "low": "0.64799",
    "price": "0.64978"
  },
  {
    "date": "2025-10-16T09:26:47.150Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16754",
    "low": "1.16423",
    "price": "1.165885"
  },
  {
    "date": "2025-10-16T09:26:47.150Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3443",
    "low": "1.3393",
    "price": "1.3418"
  },
  {
    "date": "2025-10-16T09:26:47.150Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57553",
    "low": "0.5712",
    "price": "0.573365"
  },
  {
    "date": "2025-10-16T09:26:47.150Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4048",
    "low": "1.40227",
    "price": "1.403535"
  },
  {
    "date": "2025-10-16T09:26:47.150Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79759",
    "low": "0.79333",
    "price": "0.79546"
  },
  {
    "date": "2025-10-16T09:26:47.150Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.397",
    "low": "150.515",
    "price": "150.956"
  },
  {
    "date": "2025-10-16T09:26:47.150Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-16T09:26:47.150Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-16T10:26:53.429Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65157",
    "low": "0.64799",
    "price": "0.64978"
  },
  {
    "date": "2025-10-16T10:26:53.429Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16754",
    "low": "1.16423",
    "price": "1.165885"
  },
  {
    "date": "2025-10-16T10:26:53.429Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3448",
    "low": "1.3393",
    "price": "1.34205"
  },
  {
    "date": "2025-10-16T10:26:53.429Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57553",
    "low": "0.5712",
    "price": "0.573365"
  },
  {
    "date": "2025-10-16T10:26:53.429Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4048",
    "low": "1.40227",
    "price": "1.403535"
  },
  {
    "date": "2025-10-16T10:26:53.429Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79759",
    "low": "0.79333",
    "price": "0.79546"
  },
  {
    "date": "2025-10-16T10:26:53.429Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.397",
    "low": "150.515",
    "price": "150.956"
  },
  {
    "date": "2025-10-16T10:26:53.429Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-16T10:26:53.429Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-16T11:20:05.186Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65157",
    "low": "0.64799",
    "price": "0.64978"
  },
  {
    "date": "2025-10-16T11:20:05.186Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16754",
    "low": "1.16423",
    "price": "1.165885"
  },
  {
    "date": "2025-10-16T11:20:05.186Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3448",
    "low": "1.3393",
    "price": "1.34205"
  },
  {
    "date": "2025-10-16T11:20:05.186Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57553",
    "low": "0.5712",
    "price": "0.573365"
  },
  {
    "date": "2025-10-16T11:20:05.186Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4048",
    "low": "1.40227",
    "price": "1.403535"
  },
  {
    "date": "2025-10-16T11:20:05.186Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79759",
    "low": "0.79333",
    "price": "0.79546"
  },
  {
    "date": "2025-10-16T11:20:05.186Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.397",
    "low": "150.515",
    "price": "150.956"
  },
  {
    "date": "2025-10-16T11:20:05.186Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-16T11:20:05.186Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-16T12:52:04.610Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65157",
    "low": "0.64799",
    "price": "0.64978"
  },
  {
    "date": "2025-10-16T12:52:04.610Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16754",
    "low": "1.16423",
    "price": "1.165885"
  },
  {
    "date": "2025-10-16T12:52:04.610Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3448",
    "low": "1.3393",
    "price": "1.34205"
  },
  {
    "date": "2025-10-16T12:52:04.610Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57553",
    "low": "0.5712",
    "price": "0.573365"
  },
  {
    "date": "2025-10-16T12:52:04.610Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4058",
    "low": "1.40227",
    "price": "1.404035"
  },
  {
    "date": "2025-10-16T12:52:04.610Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79848",
    "low": "0.79333",
    "price": "0.795905"
  },
  {
    "date": "2025-10-16T12:52:04.610Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.397",
    "low": "150.515",
    "price": "150.956"
  },
  {
    "date": "2025-10-16T12:52:04.610Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-16T12:52:04.610Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-16T13:35:02.941Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65157",
    "low": "0.64799",
    "price": "0.64978"
  },
  {
    "date": "2025-10-16T13:35:02.941Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16754",
    "low": "1.16423",
    "price": "1.165885"
  },
  {
    "date": "2025-10-16T13:35:02.941Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3454",
    "low": "1.3393",
    "price": "1.34235"
  },
  {
    "date": "2025-10-16T13:35:02.941Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57553",
    "low": "0.5712",
    "price": "0.573365"
  },
  {
    "date": "2025-10-16T13:35:02.941Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4058",
    "low": "1.40227",
    "price": "1.404035"
  },
  {
    "date": "2025-10-16T13:35:02.941Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79848",
    "low": "0.79333",
    "price": "0.795905"
  },
  {
    "date": "2025-10-16T13:35:02.941Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.397",
    "low": "150.515",
    "price": "150.956"
  },
  {
    "date": "2025-10-16T13:35:02.941Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-16T13:35:02.941Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-16T14:24:28.808Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65157",
    "low": "0.64799",
    "price": "0.64978"
  },
  {
    "date": "2025-10-16T14:24:28.808Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16754",
    "low": "1.16423",
    "price": "1.165885"
  },
  {
    "date": "2025-10-16T14:24:28.808Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3454",
    "low": "1.3393",
    "price": "1.34235"
  },
  {
    "date": "2025-10-16T14:24:28.808Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57553",
    "low": "0.5712",
    "price": "0.573365"
  },
  {
    "date": "2025-10-16T14:24:28.808Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4058",
    "low": "1.40227",
    "price": "1.404035"
  },
  {
    "date": "2025-10-16T14:24:28.808Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79848",
    "low": "0.79333",
    "price": "0.795905"
  },
  {
    "date": "2025-10-16T14:24:28.808Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.397",
    "low": "150.515",
    "price": "150.956"
  },
  {
    "date": "2025-10-16T14:24:28.808Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-16T14:24:28.808Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-16T15:26:01.636Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65157",
    "low": "0.64799",
    "price": "0.64978"
  },
  {
    "date": "2025-10-16T15:26:01.636Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1678",
    "low": "1.16423",
    "price": "1.166015"
  },
  {
    "date": "2025-10-16T15:26:01.636Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3454",
    "low": "1.3393",
    "price": "1.34235"
  },
  {
    "date": "2025-10-16T15:26:01.636Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57553",
    "low": "0.5712",
    "price": "0.573365"
  },
  {
    "date": "2025-10-16T15:26:01.636Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4058",
    "low": "1.40227",
    "price": "1.404035"
  },
  {
    "date": "2025-10-16T15:26:01.636Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79848",
    "low": "0.79333",
    "price": "0.795905"
  },
  {
    "date": "2025-10-16T15:26:01.636Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.397",
    "low": "150.515",
    "price": "150.956"
  },
  {
    "date": "2025-10-16T15:26:01.636Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-16T15:26:01.636Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-16T16:30:58.052Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65157",
    "low": "0.64799",
    "price": "0.64978"
  },
  {
    "date": "2025-10-16T16:30:58.052Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1678",
    "low": "1.16423",
    "price": "1.166015"
  },
  {
    "date": "2025-10-16T16:30:58.052Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3454",
    "low": "1.3393",
    "price": "1.34235"
  },
  {
    "date": "2025-10-16T16:30:58.052Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57553",
    "low": "0.5712",
    "price": "0.573365"
  },
  {
    "date": "2025-10-16T16:30:58.052Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4058",
    "low": "1.40227",
    "price": "1.404035"
  },
  {
    "date": "2025-10-16T16:30:58.052Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79848",
    "low": "0.79333",
    "price": "0.795905"
  },
  {
    "date": "2025-10-16T16:30:58.052Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.397",
    "low": "150.515",
    "price": "150.956"
  },
  {
    "date": "2025-10-16T16:30:58.052Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-16T16:30:58.052Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-16T17:21:44.255Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65157",
    "low": "0.64737",
    "price": "0.64947"
  },
  {
    "date": "2025-10-16T17:21:44.255Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16923",
    "low": "1.16423",
    "price": "1.16673"
  },
  {
    "date": "2025-10-16T17:21:44.255Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3454",
    "low": "1.3393",
    "price": "1.34235"
  },
  {
    "date": "2025-10-16T17:21:44.255Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57553",
    "low": "0.5712",
    "price": "0.573365"
  },
  {
    "date": "2025-10-16T17:21:44.255Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40609",
    "low": "1.40227",
    "price": "1.40418"
  },
  {
    "date": "2025-10-16T17:21:44.255Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79848",
    "low": "0.79333",
    "price": "0.795905"
  },
  {
    "date": "2025-10-16T17:21:44.255Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.397",
    "low": "150.235",
    "price": "150.816"
  },
  {
    "date": "2025-10-16T17:21:44.255Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-16T17:21:44.255Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-16T18:34:23.172Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65157",
    "low": "0.6471",
    "price": "0.649335"
  },
  {
    "date": "2025-10-16T18:34:23.172Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16937",
    "low": "1.16423",
    "price": "1.1668"
  },
  {
    "date": "2025-10-16T18:34:23.172Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3454",
    "low": "1.3393",
    "price": "1.34235"
  },
  {
    "date": "2025-10-16T18:34:23.172Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57553",
    "low": "0.5712",
    "price": "0.573365"
  },
  {
    "date": "2025-10-16T18:34:23.172Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40609",
    "low": "1.40227",
    "price": "1.40418"
  },
  {
    "date": "2025-10-16T18:34:23.172Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79848",
    "low": "0.79286",
    "price": "0.79567"
  },
  {
    "date": "2025-10-16T18:34:23.172Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.397",
    "low": "150.226",
    "price": "150.8115"
  },
  {
    "date": "2025-10-16T18:34:23.172Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-16T18:34:23.172Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-16T19:17:36.417Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65157",
    "low": "0.6471",
    "price": "0.649335"
  },
  {
    "date": "2025-10-16T19:17:36.417Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16937",
    "low": "1.16423",
    "price": "1.1668"
  },
  {
    "date": "2025-10-16T19:17:36.417Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3454",
    "low": "1.3393",
    "price": "1.34235"
  },
  {
    "date": "2025-10-16T19:17:36.417Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57553",
    "low": "0.5712",
    "price": "0.573365"
  },
  {
    "date": "2025-10-16T19:17:36.417Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40609",
    "low": "1.40227",
    "price": "1.40418"
  },
  {
    "date": "2025-10-16T19:17:36.417Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79848",
    "low": "0.79253",
    "price": "0.795505"
  },
  {
    "date": "2025-10-16T19:17:36.417Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.397",
    "low": "150.226",
    "price": "150.8115"
  },
  {
    "date": "2025-10-16T19:17:36.417Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-16T19:17:36.417Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-16T20:26:34.036Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65157",
    "low": "0.6471",
    "price": "0.649335"
  },
  {
    "date": "2025-10-16T20:26:34.036Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16943",
    "low": "1.16423",
    "price": "1.16683"
  },
  {
    "date": "2025-10-16T20:26:34.036Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3454",
    "low": "1.3393",
    "price": "1.34235"
  },
  {
    "date": "2025-10-16T20:26:34.036Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57553",
    "low": "0.5712",
    "price": "0.573365"
  },
  {
    "date": "2025-10-16T20:26:34.036Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40609",
    "low": "1.40227",
    "price": "1.40418"
  },
  {
    "date": "2025-10-16T20:26:34.036Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79848",
    "low": "0.79236",
    "price": "0.79542"
  },
  {
    "date": "2025-10-16T20:26:34.036Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.397",
    "low": "150.214",
    "price": "150.8055"
  },
  {
    "date": "2025-10-16T20:26:34.036Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-16T20:26:34.036Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-16T21:19:34.014Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65157",
    "low": "0.6471",
    "price": "0.649335"
  },
  {
    "date": "2025-10-16T21:19:34.014Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16943",
    "low": "1.16423",
    "price": "1.16683"
  },
  {
    "date": "2025-10-16T21:19:34.014Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3454",
    "low": "1.3393",
    "price": "1.34235"
  },
  {
    "date": "2025-10-16T21:19:34.014Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57553",
    "low": "0.5712",
    "price": "0.573365"
  },
  {
    "date": "2025-10-16T21:19:34.014Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40609",
    "low": "1.40227",
    "price": "1.40418"
  },
  {
    "date": "2025-10-16T21:19:34.014Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79848",
    "low": "0.79236",
    "price": "0.79542"
  },
  {
    "date": "2025-10-16T21:19:34.014Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.397",
    "low": "150.214",
    "price": "150.8055"
  },
  {
    "date": "2025-10-16T21:19:34.014Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-16T21:19:34.014Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-16T22:18:36.966Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64886",
    "low": "0.64842",
    "price": "0.64864"
  },
  {
    "date": "2025-10-16T22:18:36.966Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16946",
    "low": "1.16849",
    "price": "1.168975"
  },
  {
    "date": "2025-10-16T22:18:36.966Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3442",
    "low": "1.3431",
    "price": "1.34365"
  },
  {
    "date": "2025-10-16T22:18:36.966Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57276",
    "low": "0.57216",
    "price": "0.57246"
  },
  {
    "date": "2025-10-16T22:18:36.966Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40523",
    "low": "1.40486",
    "price": "1.405045"
  },
  {
    "date": "2025-10-16T22:18:36.966Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7927",
    "low": "0.79213",
    "price": "0.792415"
  },
  {
    "date": "2025-10-16T22:18:36.966Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.434",
    "low": "150.322",
    "price": "150.378"
  },
  {
    "date": "2025-10-16T22:18:36.966Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-16T22:18:36.966Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-16T23:21:45.586Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64902",
    "low": "0.64834",
    "price": "0.64868"
  },
  {
    "date": "2025-10-16T23:21:45.586Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16992",
    "low": "1.16849",
    "price": "1.169205"
  },
  {
    "date": "2025-10-16T23:21:45.586Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3445",
    "low": "1.3431",
    "price": "1.3438"
  },
  {
    "date": "2025-10-16T23:21:45.586Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5729",
    "low": "0.57216",
    "price": "0.57253"
  },
  {
    "date": "2025-10-16T23:21:45.586Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40523",
    "low": "1.40458",
    "price": "1.404905"
  },
  {
    "date": "2025-10-16T23:21:45.586Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7927",
    "low": "0.79215",
    "price": "0.792425"
  },
  {
    "date": "2025-10-16T23:21:45.586Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.434",
    "low": "150.177",
    "price": "150.3055"
  },
  {
    "date": "2025-10-16T23:21:45.586Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-16T23:21:45.586Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-17T01:50:15.529Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6492",
    "low": "0.64754",
    "price": "0.64837"
  },
  {
    "date": "2025-10-17T01:50:15.529Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17114",
    "low": "1.16849",
    "price": "1.169815"
  },
  {
    "date": "2025-10-17T01:50:15.529Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3452",
    "low": "1.3431",
    "price": "1.34415"
  },
  {
    "date": "2025-10-17T01:50:15.529Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5735",
    "low": "0.57216",
    "price": "0.57283"
  },
  {
    "date": "2025-10-17T01:50:15.529Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40523",
    "low": "1.40369",
    "price": "1.40446"
  },
  {
    "date": "2025-10-17T01:50:15.529Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7927",
    "low": "0.7909",
    "price": "0.7918"
  },
  {
    "date": "2025-10-17T01:50:15.529Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.434",
    "low": "150.048",
    "price": "150.241"
  },
  {
    "date": "2025-10-17T01:50:15.529Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-17T01:50:15.529Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-17T03:05:07.967Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6492",
    "low": "0.64657",
    "price": "0.647885"
  },
  {
    "date": "2025-10-17T03:05:07.967Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17114",
    "low": "1.16849",
    "price": "1.169815"
  },
  {
    "date": "2025-10-17T03:05:07.967Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3452",
    "low": "1.3431",
    "price": "1.34415"
  },
  {
    "date": "2025-10-17T03:05:07.967Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5735",
    "low": "0.5716",
    "price": "0.57255"
  },
  {
    "date": "2025-10-17T03:05:07.967Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40523",
    "low": "1.40369",
    "price": "1.40446"
  },
  {
    "date": "2025-10-17T03:05:07.967Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7927",
    "low": "0.79023",
    "price": "0.791465"
  },
  {
    "date": "2025-10-17T03:05:07.967Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.434",
    "low": "150.048",
    "price": "150.241"
  },
  {
    "date": "2025-10-17T03:05:07.967Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-17T03:05:07.967Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-17T04:28:42.592Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6492",
    "low": "0.64626",
    "price": "0.64773"
  },
  {
    "date": "2025-10-17T04:28:42.592Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17122",
    "low": "1.16849",
    "price": "1.169855"
  },
  {
    "date": "2025-10-17T04:28:42.592Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3452",
    "low": "1.3431",
    "price": "1.34415"
  },
  {
    "date": "2025-10-17T04:28:42.592Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5735",
    "low": "0.5716",
    "price": "0.57255"
  },
  {
    "date": "2025-10-17T04:28:42.592Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40523",
    "low": "1.40369",
    "price": "1.40446"
  },
  {
    "date": "2025-10-17T04:28:42.592Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7927",
    "low": "0.79007",
    "price": "0.791385"
  },
  {
    "date": "2025-10-17T04:28:42.592Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.434",
    "low": "149.896",
    "price": "150.165"
  },
  {
    "date": "2025-10-17T04:28:42.592Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-17T04:28:42.592Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-17T05:22:46.749Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6492",
    "low": "0.64626",
    "price": "0.64773"
  },
  {
    "date": "2025-10-17T05:22:46.749Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17165",
    "low": "1.16849",
    "price": "1.17007"
  },
  {
    "date": "2025-10-17T05:22:46.749Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3431",
    "price": "1.34455"
  },
  {
    "date": "2025-10-17T05:22:46.749Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57357",
    "low": "0.5716",
    "price": "0.572585"
  },
  {
    "date": "2025-10-17T05:22:46.749Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40523",
    "low": "1.40368",
    "price": "1.404455"
  },
  {
    "date": "2025-10-17T05:22:46.749Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7927",
    "low": "0.78986",
    "price": "0.79128"
  },
  {
    "date": "2025-10-17T05:22:46.749Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.434",
    "low": "149.863",
    "price": "150.1485"
  },
  {
    "date": "2025-10-17T05:22:46.749Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-17T05:22:46.749Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-17T06:34:29.304Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6492",
    "low": "0.64626",
    "price": "0.64773"
  },
  {
    "date": "2025-10-17T06:34:29.304Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16849",
    "price": "1.170665"
  },
  {
    "date": "2025-10-17T06:34:29.304Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3431",
    "price": "1.3451"
  },
  {
    "date": "2025-10-17T06:34:29.304Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57371",
    "low": "0.5716",
    "price": "0.572655"
  },
  {
    "date": "2025-10-17T06:34:29.304Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40523",
    "low": "1.40364",
    "price": "1.404435"
  },
  {
    "date": "2025-10-17T06:34:29.304Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7927",
    "low": "0.7882",
    "price": "0.79045"
  },
  {
    "date": "2025-10-17T06:34:29.304Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.434",
    "low": "149.715",
    "price": "150.0745"
  },
  {
    "date": "2025-10-17T06:34:29.304Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-17T06:34:29.304Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-17T07:23:36.498Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6492",
    "low": "0.64437",
    "price": "0.646785"
  },
  {
    "date": "2025-10-17T07:23:36.498Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16849",
    "price": "1.170665"
  },
  {
    "date": "2025-10-17T07:23:36.498Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3425",
    "price": "1.3448"
  },
  {
    "date": "2025-10-17T07:23:36.498Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57371",
    "low": "0.57134",
    "price": "0.572525"
  },
  {
    "date": "2025-10-17T07:23:36.498Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40657",
    "low": "1.40364",
    "price": "1.405105"
  },
  {
    "date": "2025-10-17T07:23:36.498Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7927",
    "low": "0.78731",
    "price": "0.790005"
  },
  {
    "date": "2025-10-17T07:23:36.498Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.434",
    "low": "149.378",
    "price": "149.906"
  },
  {
    "date": "2025-10-17T07:23:36.498Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-17T07:23:36.498Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-17T08:32:16.028Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6492",
    "low": "0.64437",
    "price": "0.646785"
  },
  {
    "date": "2025-10-17T08:32:16.028Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16849",
    "price": "1.170665"
  },
  {
    "date": "2025-10-17T08:32:16.028Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3414",
    "price": "1.34425"
  },
  {
    "date": "2025-10-17T08:32:16.028Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57371",
    "low": "0.5713",
    "price": "0.572505"
  },
  {
    "date": "2025-10-17T08:32:16.028Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.40364",
    "price": "1.40518"
  },
  {
    "date": "2025-10-17T08:32:16.028Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7927",
    "low": "0.78731",
    "price": "0.790005"
  },
  {
    "date": "2025-10-17T08:32:16.028Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.434",
    "low": "149.378",
    "price": "149.906"
  },
  {
    "date": "2025-10-17T08:32:16.028Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-17T08:32:16.028Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-17T09:26:02.438Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6492",
    "low": "0.64437",
    "price": "0.646785"
  },
  {
    "date": "2025-10-17T09:26:02.438Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16849",
    "price": "1.170665"
  },
  {
    "date": "2025-10-17T09:26:02.438Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3411",
    "price": "1.3441"
  },
  {
    "date": "2025-10-17T09:26:02.438Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57371",
    "low": "0.5713",
    "price": "0.572505"
  },
  {
    "date": "2025-10-17T09:26:02.438Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.40364",
    "price": "1.40518"
  },
  {
    "date": "2025-10-17T09:26:02.438Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7927",
    "low": "0.78731",
    "price": "0.790005"
  },
  {
    "date": "2025-10-17T09:26:02.438Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.434",
    "low": "149.378",
    "price": "149.906"
  },
  {
    "date": "2025-10-17T09:26:02.438Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-17T09:26:02.438Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-17T10:25:33.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6492",
    "low": "0.64437",
    "price": "0.646785"
  },
  {
    "date": "2025-10-17T10:25:33.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16849",
    "price": "1.170665"
  },
  {
    "date": "2025-10-17T10:25:33.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3411",
    "price": "1.3441"
  },
  {
    "date": "2025-10-17T10:25:33.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57371",
    "low": "0.5713",
    "price": "0.572505"
  },
  {
    "date": "2025-10-17T10:25:33.999Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.40364",
    "price": "1.40518"
  },
  {
    "date": "2025-10-17T10:25:33.999Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7927",
    "low": "0.78731",
    "price": "0.790005"
  },
  {
    "date": "2025-10-17T10:25:33.999Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.434",
    "low": "149.378",
    "price": "149.906"
  },
  {
    "date": "2025-10-17T10:25:33.999Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-17T10:25:33.999Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-17T11:19:27.358Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-17T11:19:27.358Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16806",
    "price": "1.17045"
  },
  {
    "date": "2025-10-17T11:19:27.358Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3411",
    "price": "1.3441"
  },
  {
    "date": "2025-10-17T11:19:27.358Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5713",
    "price": "0.57279"
  },
  {
    "date": "2025-10-17T11:19:27.358Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.40277",
    "price": "1.404745"
  },
  {
    "date": "2025-10-17T11:19:27.358Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7927",
    "low": "0.78731",
    "price": "0.790005"
  },
  {
    "date": "2025-10-17T11:19:27.358Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.434",
    "low": "149.378",
    "price": "149.906"
  },
  {
    "date": "2025-10-17T11:19:27.358Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-17T11:19:27.358Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-17T12:50:50.059Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-17T12:50:50.059Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.1667",
    "price": "1.16977"
  },
  {
    "date": "2025-10-17T12:50:50.059Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3409",
    "price": "1.344"
  },
  {
    "date": "2025-10-17T12:50:50.059Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.57122",
    "price": "0.57275"
  },
  {
    "date": "2025-10-17T12:50:50.059Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.40277",
    "price": "1.404745"
  },
  {
    "date": "2025-10-17T12:50:50.059Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79319",
    "low": "0.78731",
    "price": "0.79025"
  },
  {
    "date": "2025-10-17T12:50:50.059Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.542",
    "low": "149.378",
    "price": "149.96"
  },
  {
    "date": "2025-10-17T12:50:50.059Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-17T12:50:50.059Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-17T13:32:05.071Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-17T13:32:05.071Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.1667",
    "price": "1.16977"
  },
  {
    "date": "2025-10-17T13:32:05.071Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3407",
    "price": "1.3439"
  },
  {
    "date": "2025-10-17T13:32:05.071Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.57122",
    "price": "0.57275"
  },
  {
    "date": "2025-10-17T13:32:05.071Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.40277",
    "price": "1.404745"
  },
  {
    "date": "2025-10-17T13:32:05.071Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79319",
    "low": "0.78731",
    "price": "0.79025"
  },
  {
    "date": "2025-10-17T13:32:05.071Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.542",
    "low": "149.378",
    "price": "149.96"
  },
  {
    "date": "2025-10-17T13:32:05.071Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-17T13:32:05.071Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-17T14:23:15.817Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-17T14:23:15.817Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16566",
    "price": "1.16925"
  },
  {
    "date": "2025-10-17T14:23:15.817Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3398",
    "price": "1.34345"
  },
  {
    "date": "2025-10-17T14:23:15.817Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-17T14:23:15.817Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.40277",
    "price": "1.404745"
  },
  {
    "date": "2025-10-17T14:23:15.817Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79319",
    "low": "0.78731",
    "price": "0.79025"
  },
  {
    "date": "2025-10-17T14:23:15.817Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.587",
    "low": "149.378",
    "price": "149.9825"
  },
  {
    "date": "2025-10-17T14:23:15.817Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-17T14:23:15.817Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-17T15:24:01.865Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-17T15:24:01.865Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16566",
    "price": "1.16925"
  },
  {
    "date": "2025-10-17T15:24:01.865Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-17T15:24:01.865Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-17T15:24:01.865Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.40277",
    "price": "1.404745"
  },
  {
    "date": "2025-10-17T15:24:01.865Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7933",
    "low": "0.78731",
    "price": "0.790305"
  },
  {
    "date": "2025-10-17T15:24:01.865Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.592",
    "low": "149.378",
    "price": "149.985"
  },
  {
    "date": "2025-10-17T15:24:01.865Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-17T15:24:01.865Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-17T16:29:13.718Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-17T16:29:13.718Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16566",
    "price": "1.16925"
  },
  {
    "date": "2025-10-17T16:29:13.718Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-17T16:29:13.718Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-17T16:29:13.718Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.40277",
    "price": "1.404745"
  },
  {
    "date": "2025-10-17T16:29:13.718Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7933",
    "low": "0.78731",
    "price": "0.790305"
  },
  {
    "date": "2025-10-17T16:29:13.718Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.592",
    "low": "149.378",
    "price": "149.985"
  },
  {
    "date": "2025-10-17T16:29:13.718Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-17T16:29:13.718Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-17T17:20:05.985Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-17T17:20:05.985Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16566",
    "price": "1.16925"
  },
  {
    "date": "2025-10-17T17:20:05.985Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-17T17:20:05.985Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-17T17:20:05.985Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.40277",
    "price": "1.404745"
  },
  {
    "date": "2025-10-17T17:20:05.985Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7933",
    "low": "0.78731",
    "price": "0.790305"
  },
  {
    "date": "2025-10-17T17:20:05.985Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.592",
    "low": "149.378",
    "price": "149.985"
  },
  {
    "date": "2025-10-17T17:20:05.985Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-17T17:20:05.985Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-17T18:31:30.642Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-17T18:31:30.642Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16566",
    "price": "1.16925"
  },
  {
    "date": "2025-10-17T18:31:30.642Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-17T18:31:30.642Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-17T18:31:30.642Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.40143",
    "price": "1.404075"
  },
  {
    "date": "2025-10-17T18:31:30.642Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7933",
    "low": "0.78731",
    "price": "0.790305"
  },
  {
    "date": "2025-10-17T18:31:30.642Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.592",
    "low": "149.378",
    "price": "149.985"
  },
  {
    "date": "2025-10-17T18:31:30.642Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-17T18:31:30.642Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-17T19:18:32.692Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-17T19:18:32.692Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16566",
    "price": "1.16925"
  },
  {
    "date": "2025-10-17T19:18:32.692Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-17T19:18:32.692Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-17T19:18:32.692Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.40143",
    "price": "1.404075"
  },
  {
    "date": "2025-10-17T19:18:32.692Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7933",
    "low": "0.78731",
    "price": "0.790305"
  },
  {
    "date": "2025-10-17T19:18:32.692Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.592",
    "low": "149.378",
    "price": "149.985"
  },
  {
    "date": "2025-10-17T19:18:32.692Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-17T19:18:32.692Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-17T20:26:06.198Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-17T20:26:06.198Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16566",
    "price": "1.16925"
  },
  {
    "date": "2025-10-17T20:26:06.198Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-17T20:26:06.198Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-17T20:26:06.198Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.4008",
    "price": "1.40376"
  },
  {
    "date": "2025-10-17T20:26:06.198Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7933",
    "low": "0.78731",
    "price": "0.790305"
  },
  {
    "date": "2025-10-17T20:26:06.198Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.592",
    "low": "149.378",
    "price": "149.985"
  },
  {
    "date": "2025-10-17T20:26:06.198Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-17T20:26:06.198Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-17T21:20:34.774Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-17T21:20:34.774Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16506",
    "price": "1.16895"
  },
  {
    "date": "2025-10-17T21:20:34.774Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-17T21:20:34.774Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-17T21:20:34.774Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.4008",
    "price": "1.40376"
  },
  {
    "date": "2025-10-17T21:20:34.774Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79368",
    "low": "0.78731",
    "price": "0.790495"
  },
  {
    "date": "2025-10-17T21:20:34.774Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.64",
    "low": "149.378",
    "price": "150.009"
  },
  {
    "date": "2025-10-17T21:20:34.774Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-17T21:20:34.774Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-17T22:21:07.799Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-17T22:21:07.799Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16506",
    "price": "1.16895"
  },
  {
    "date": "2025-10-17T22:21:07.799Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-17T22:21:07.799Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-17T22:21:07.799Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.4008",
    "price": "1.40376"
  },
  {
    "date": "2025-10-17T22:21:07.799Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79368",
    "low": "0.78731",
    "price": "0.790495"
  },
  {
    "date": "2025-10-17T22:21:07.799Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.64",
    "low": "149.378",
    "price": "150.009"
  },
  {
    "date": "2025-10-17T22:21:07.799Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-17T22:21:07.799Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-17T23:20:26.544Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-17T23:20:26.544Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16506",
    "price": "1.16895"
  },
  {
    "date": "2025-10-17T23:20:26.544Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-17T23:20:26.544Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-17T23:20:26.544Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.4008",
    "price": "1.40376"
  },
  {
    "date": "2025-10-17T23:20:26.544Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79368",
    "low": "0.78731",
    "price": "0.790495"
  },
  {
    "date": "2025-10-17T23:20:26.544Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.64",
    "low": "149.378",
    "price": "150.009"
  },
  {
    "date": "2025-10-17T23:20:26.544Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-17T23:20:26.544Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-18T01:45:21.272Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-18T01:45:21.272Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16506",
    "price": "1.16895"
  },
  {
    "date": "2025-10-18T01:45:21.272Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-18T01:45:21.272Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-18T01:45:21.272Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.4008",
    "price": "1.40376"
  },
  {
    "date": "2025-10-18T01:45:21.272Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79368",
    "low": "0.78731",
    "price": "0.790495"
  },
  {
    "date": "2025-10-18T01:45:21.272Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.64",
    "low": "149.378",
    "price": "150.009"
  },
  {
    "date": "2025-10-18T01:45:21.272Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-18T01:45:21.272Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-18T02:58:03.704Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-18T02:58:03.704Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16506",
    "price": "1.16895"
  },
  {
    "date": "2025-10-18T02:58:03.704Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-18T02:58:03.704Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-18T02:58:03.704Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.4008",
    "price": "1.40376"
  },
  {
    "date": "2025-10-18T02:58:03.704Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79368",
    "low": "0.78731",
    "price": "0.790495"
  },
  {
    "date": "2025-10-18T02:58:03.704Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.64",
    "low": "149.378",
    "price": "150.009"
  },
  {
    "date": "2025-10-18T02:58:03.704Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-18T02:58:03.704Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-18T03:32:56.727Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-18T03:32:56.727Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16506",
    "price": "1.16895"
  },
  {
    "date": "2025-10-18T03:32:56.727Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-18T03:32:56.727Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-18T03:32:56.727Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.4008",
    "price": "1.40376"
  },
  {
    "date": "2025-10-18T03:32:56.727Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79368",
    "low": "0.78731",
    "price": "0.790495"
  },
  {
    "date": "2025-10-18T03:32:56.727Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.64",
    "low": "149.378",
    "price": "150.009"
  },
  {
    "date": "2025-10-18T03:32:56.727Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-18T03:32:56.727Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-18T04:26:29.518Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-18T04:26:29.518Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16506",
    "price": "1.16895"
  },
  {
    "date": "2025-10-18T04:26:29.518Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-18T04:26:29.518Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-18T04:26:29.518Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.4008",
    "price": "1.40376"
  },
  {
    "date": "2025-10-18T04:26:29.518Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79368",
    "low": "0.78731",
    "price": "0.790495"
  },
  {
    "date": "2025-10-18T04:26:29.518Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.64",
    "low": "149.378",
    "price": "150.009"
  },
  {
    "date": "2025-10-18T04:26:29.518Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-18T04:26:29.518Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-18T05:21:24.892Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-18T05:21:24.892Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16506",
    "price": "1.16895"
  },
  {
    "date": "2025-10-18T05:21:24.892Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-18T05:21:24.892Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-18T05:21:24.892Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.4008",
    "price": "1.40376"
  },
  {
    "date": "2025-10-18T05:21:24.892Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79368",
    "low": "0.78731",
    "price": "0.790495"
  },
  {
    "date": "2025-10-18T05:21:24.892Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.64",
    "low": "149.378",
    "price": "150.009"
  },
  {
    "date": "2025-10-18T05:21:24.892Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-18T05:21:24.892Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-18T06:32:09.395Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-18T06:32:09.395Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16506",
    "price": "1.16895"
  },
  {
    "date": "2025-10-18T06:32:09.395Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-18T06:32:09.395Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-18T06:32:09.395Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.4008",
    "price": "1.40376"
  },
  {
    "date": "2025-10-18T06:32:09.395Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79368",
    "low": "0.78731",
    "price": "0.790495"
  },
  {
    "date": "2025-10-18T06:32:09.395Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.64",
    "low": "149.378",
    "price": "150.009"
  },
  {
    "date": "2025-10-18T06:32:09.395Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-18T06:32:09.395Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-18T07:20:08.548Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-18T07:20:08.548Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16506",
    "price": "1.16895"
  },
  {
    "date": "2025-10-18T07:20:08.548Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-18T07:20:08.548Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-18T07:20:08.548Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.4008",
    "price": "1.40376"
  },
  {
    "date": "2025-10-18T07:20:08.548Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79368",
    "low": "0.78731",
    "price": "0.790495"
  },
  {
    "date": "2025-10-18T07:20:08.548Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.64",
    "low": "149.378",
    "price": "150.009"
  },
  {
    "date": "2025-10-18T07:20:08.548Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-18T07:20:08.548Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-18T08:28:25.980Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-18T08:28:25.980Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16506",
    "price": "1.16895"
  },
  {
    "date": "2025-10-18T08:28:25.980Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-18T08:28:25.980Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-18T08:28:25.980Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.4008",
    "price": "1.40376"
  },
  {
    "date": "2025-10-18T08:28:25.980Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79368",
    "low": "0.78731",
    "price": "0.790495"
  },
  {
    "date": "2025-10-18T08:28:25.980Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.64",
    "low": "149.378",
    "price": "150.009"
  },
  {
    "date": "2025-10-18T08:28:25.980Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-18T08:28:25.980Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-18T09:21:46.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-18T09:21:46.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16506",
    "price": "1.16895"
  },
  {
    "date": "2025-10-18T09:21:46.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-18T09:21:46.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-18T09:21:46.700Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.4008",
    "price": "1.40376"
  },
  {
    "date": "2025-10-18T09:21:46.700Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79368",
    "low": "0.78731",
    "price": "0.790495"
  },
  {
    "date": "2025-10-18T09:21:46.700Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.64",
    "low": "149.378",
    "price": "150.009"
  },
  {
    "date": "2025-10-18T09:21:46.700Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-18T09:21:46.700Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-18T10:22:31.039Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-18T10:22:31.039Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16506",
    "price": "1.16895"
  },
  {
    "date": "2025-10-18T10:22:31.039Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-18T10:22:31.039Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-18T10:22:31.039Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.4008",
    "price": "1.40376"
  },
  {
    "date": "2025-10-18T10:22:31.039Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79368",
    "low": "0.78731",
    "price": "0.790495"
  },
  {
    "date": "2025-10-18T10:22:31.039Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.64",
    "low": "149.378",
    "price": "150.009"
  },
  {
    "date": "2025-10-18T10:22:31.039Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-18T10:22:31.039Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-18T11:17:45.885Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-18T11:17:45.885Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16506",
    "price": "1.16895"
  },
  {
    "date": "2025-10-18T11:17:45.885Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-18T11:17:45.885Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-18T11:17:45.885Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.4008",
    "price": "1.40376"
  },
  {
    "date": "2025-10-18T11:17:45.885Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79368",
    "low": "0.78731",
    "price": "0.790495"
  },
  {
    "date": "2025-10-18T11:17:45.885Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.64",
    "low": "149.378",
    "price": "150.009"
  },
  {
    "date": "2025-10-18T11:17:45.885Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-18T11:17:45.885Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-18T12:44:08.894Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-18T12:44:08.894Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16506",
    "price": "1.16895"
  },
  {
    "date": "2025-10-18T12:44:08.894Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-18T12:44:08.894Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-18T12:44:08.894Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.4008",
    "price": "1.40376"
  },
  {
    "date": "2025-10-18T12:44:08.894Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79368",
    "low": "0.78731",
    "price": "0.790495"
  },
  {
    "date": "2025-10-18T12:44:08.894Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.64",
    "low": "149.378",
    "price": "150.009"
  },
  {
    "date": "2025-10-18T12:44:08.894Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-18T12:44:08.894Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-18T13:25:57.424Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-18T13:25:57.424Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16506",
    "price": "1.16895"
  },
  {
    "date": "2025-10-18T13:25:57.424Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-18T13:25:57.424Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-18T13:25:57.424Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.4008",
    "price": "1.40376"
  },
  {
    "date": "2025-10-18T13:25:57.424Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79368",
    "low": "0.78731",
    "price": "0.790495"
  },
  {
    "date": "2025-10-18T13:25:57.424Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.64",
    "low": "149.378",
    "price": "150.009"
  },
  {
    "date": "2025-10-18T13:25:57.424Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-18T13:25:57.424Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-18T14:19:13.605Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-18T14:19:13.605Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16506",
    "price": "1.16895"
  },
  {
    "date": "2025-10-18T14:19:13.605Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-18T14:19:13.605Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-18T14:19:13.605Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.4008",
    "price": "1.40376"
  },
  {
    "date": "2025-10-18T14:19:13.605Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79368",
    "low": "0.78731",
    "price": "0.790495"
  },
  {
    "date": "2025-10-18T14:19:13.605Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.64",
    "low": "149.378",
    "price": "150.009"
  },
  {
    "date": "2025-10-18T14:19:13.605Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-18T14:19:13.605Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-18T15:20:58.141Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-18T15:20:58.141Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16506",
    "price": "1.16895"
  },
  {
    "date": "2025-10-18T15:20:58.141Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-18T15:20:58.141Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-18T15:20:58.141Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.4008",
    "price": "1.40376"
  },
  {
    "date": "2025-10-18T15:20:58.141Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79368",
    "low": "0.78731",
    "price": "0.790495"
  },
  {
    "date": "2025-10-18T15:20:58.141Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.64",
    "low": "149.378",
    "price": "150.009"
  },
  {
    "date": "2025-10-18T15:20:58.141Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-18T15:20:58.141Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-18T16:26:36.210Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-18T16:26:36.210Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16506",
    "price": "1.16895"
  },
  {
    "date": "2025-10-18T16:26:36.210Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-18T16:26:36.210Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-18T16:26:36.210Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.4008",
    "price": "1.40376"
  },
  {
    "date": "2025-10-18T16:26:36.210Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79368",
    "low": "0.78731",
    "price": "0.790495"
  },
  {
    "date": "2025-10-18T16:26:36.210Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.64",
    "low": "149.378",
    "price": "150.009"
  },
  {
    "date": "2025-10-18T16:26:36.210Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-18T16:26:36.210Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-18T17:17:40.596Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-18T17:17:40.596Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16506",
    "price": "1.16895"
  },
  {
    "date": "2025-10-18T17:17:40.596Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-18T17:17:40.596Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-18T17:17:40.596Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.4008",
    "price": "1.40376"
  },
  {
    "date": "2025-10-18T17:17:40.596Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79368",
    "low": "0.78731",
    "price": "0.790495"
  },
  {
    "date": "2025-10-18T17:17:40.596Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.64",
    "low": "149.378",
    "price": "150.009"
  },
  {
    "date": "2025-10-18T17:17:40.596Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-18T17:17:40.596Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-18T18:30:03.692Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-18T18:30:03.692Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16506",
    "price": "1.16895"
  },
  {
    "date": "2025-10-18T18:30:03.692Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-18T18:30:03.692Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-18T18:30:03.692Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.4008",
    "price": "1.40376"
  },
  {
    "date": "2025-10-18T18:30:03.692Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79368",
    "low": "0.78731",
    "price": "0.790495"
  },
  {
    "date": "2025-10-18T18:30:03.692Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.64",
    "low": "149.378",
    "price": "150.009"
  },
  {
    "date": "2025-10-18T18:30:03.692Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-18T18:30:03.692Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-18T19:17:04.729Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-18T19:17:04.729Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16506",
    "price": "1.16895"
  },
  {
    "date": "2025-10-18T19:17:04.729Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-18T19:17:04.729Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-18T19:17:04.729Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.4008",
    "price": "1.40376"
  },
  {
    "date": "2025-10-18T19:17:04.729Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79368",
    "low": "0.78731",
    "price": "0.790495"
  },
  {
    "date": "2025-10-18T19:17:04.729Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.64",
    "low": "149.378",
    "price": "150.009"
  },
  {
    "date": "2025-10-18T19:17:04.729Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-18T19:17:04.729Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-18T20:23:44.536Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-18T20:23:44.536Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16506",
    "price": "1.16895"
  },
  {
    "date": "2025-10-18T20:23:44.536Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-18T20:23:44.536Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-18T20:23:44.536Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.4008",
    "price": "1.40376"
  },
  {
    "date": "2025-10-18T20:23:44.536Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79368",
    "low": "0.78731",
    "price": "0.790495"
  },
  {
    "date": "2025-10-18T20:23:44.536Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.64",
    "low": "149.378",
    "price": "150.009"
  },
  {
    "date": "2025-10-18T20:23:44.536Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-18T20:23:44.536Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-18T21:19:03.238Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-18T21:19:03.238Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16506",
    "price": "1.16895"
  },
  {
    "date": "2025-10-18T21:19:03.238Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-18T21:19:03.238Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-18T21:19:03.238Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.4008",
    "price": "1.40376"
  },
  {
    "date": "2025-10-18T21:19:03.238Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79368",
    "low": "0.78731",
    "price": "0.790495"
  },
  {
    "date": "2025-10-18T21:19:03.238Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.64",
    "low": "149.378",
    "price": "150.009"
  },
  {
    "date": "2025-10-18T21:19:03.238Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-18T21:19:03.238Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-18T22:20:17.313Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-18T22:20:17.313Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16506",
    "price": "1.16895"
  },
  {
    "date": "2025-10-18T22:20:17.313Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-18T22:20:17.313Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-18T22:20:17.313Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.4008",
    "price": "1.40376"
  },
  {
    "date": "2025-10-18T22:20:17.313Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79368",
    "low": "0.78731",
    "price": "0.790495"
  },
  {
    "date": "2025-10-18T22:20:17.313Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.64",
    "low": "149.378",
    "price": "150.009"
  },
  {
    "date": "2025-10-18T22:20:17.313Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-18T22:20:17.313Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-18T23:20:18.988Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-18T23:20:18.988Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16506",
    "price": "1.16895"
  },
  {
    "date": "2025-10-18T23:20:18.988Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-18T23:20:18.988Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-18T23:20:18.988Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.4008",
    "price": "1.40376"
  },
  {
    "date": "2025-10-18T23:20:18.988Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79368",
    "low": "0.78731",
    "price": "0.790495"
  },
  {
    "date": "2025-10-18T23:20:18.988Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.64",
    "low": "149.378",
    "price": "150.009"
  },
  {
    "date": "2025-10-18T23:20:18.988Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-18T23:20:18.988Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-19T02:02:52.522Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-19T02:02:52.522Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16506",
    "price": "1.16895"
  },
  {
    "date": "2025-10-19T02:02:52.522Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-19T02:02:52.522Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-19T02:02:52.522Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.4008",
    "price": "1.40376"
  },
  {
    "date": "2025-10-19T02:02:52.522Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79368",
    "low": "0.78731",
    "price": "0.790495"
  },
  {
    "date": "2025-10-19T02:02:52.522Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.64",
    "low": "149.378",
    "price": "150.009"
  },
  {
    "date": "2025-10-19T02:02:52.522Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-19T02:02:52.522Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-19T03:47:33.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-19T03:47:33.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16506",
    "price": "1.16895"
  },
  {
    "date": "2025-10-19T03:47:33.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-19T03:47:33.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-19T03:47:33.082Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.4008",
    "price": "1.40376"
  },
  {
    "date": "2025-10-19T03:47:33.082Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79368",
    "low": "0.78731",
    "price": "0.790495"
  },
  {
    "date": "2025-10-19T03:47:33.082Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.64",
    "low": "149.378",
    "price": "150.009"
  },
  {
    "date": "2025-10-19T03:47:33.082Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-19T03:47:33.082Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-19T04:28:01.255Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-19T04:28:01.255Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16506",
    "price": "1.16895"
  },
  {
    "date": "2025-10-19T04:28:01.255Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-19T04:28:01.255Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-19T04:28:01.255Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.4008",
    "price": "1.40376"
  },
  {
    "date": "2025-10-19T04:28:01.255Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79368",
    "low": "0.78731",
    "price": "0.790495"
  },
  {
    "date": "2025-10-19T04:28:01.255Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.64",
    "low": "149.378",
    "price": "150.009"
  },
  {
    "date": "2025-10-19T04:28:01.255Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-19T04:28:01.255Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-19T05:22:48.796Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-19T05:22:48.796Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16506",
    "price": "1.16895"
  },
  {
    "date": "2025-10-19T05:22:48.796Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-19T05:22:48.796Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-19T05:22:48.796Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.4008",
    "price": "1.40376"
  },
  {
    "date": "2025-10-19T05:22:48.796Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79368",
    "low": "0.78731",
    "price": "0.790495"
  },
  {
    "date": "2025-10-19T05:22:48.796Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.64",
    "low": "149.378",
    "price": "150.009"
  },
  {
    "date": "2025-10-19T05:22:48.796Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-19T05:22:48.796Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-19T06:33:21.669Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-19T06:33:21.669Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16506",
    "price": "1.16895"
  },
  {
    "date": "2025-10-19T06:33:21.669Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-19T06:33:21.669Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-19T06:33:21.669Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.4008",
    "price": "1.40376"
  },
  {
    "date": "2025-10-19T06:33:21.669Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79368",
    "low": "0.78731",
    "price": "0.790495"
  },
  {
    "date": "2025-10-19T06:33:21.669Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.64",
    "low": "149.378",
    "price": "150.009"
  },
  {
    "date": "2025-10-19T06:33:21.669Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-19T06:33:21.669Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-19T07:19:27.372Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-19T07:19:27.372Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16506",
    "price": "1.16895"
  },
  {
    "date": "2025-10-19T07:19:27.372Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-19T07:19:27.372Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-19T07:19:27.372Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.4008",
    "price": "1.40376"
  },
  {
    "date": "2025-10-19T07:19:27.372Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79368",
    "low": "0.78731",
    "price": "0.790495"
  },
  {
    "date": "2025-10-19T07:19:27.372Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.64",
    "low": "149.378",
    "price": "150.009"
  },
  {
    "date": "2025-10-19T07:19:27.372Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-19T07:19:27.372Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-19T08:27:24.301Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-19T08:27:24.301Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16506",
    "price": "1.16895"
  },
  {
    "date": "2025-10-19T08:27:24.301Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-19T08:27:24.301Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-19T08:27:24.301Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.4008",
    "price": "1.40376"
  },
  {
    "date": "2025-10-19T08:27:24.301Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79368",
    "low": "0.78731",
    "price": "0.790495"
  },
  {
    "date": "2025-10-19T08:27:24.301Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.64",
    "low": "149.378",
    "price": "150.009"
  },
  {
    "date": "2025-10-19T08:27:24.301Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-19T08:27:24.301Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-19T09:21:19.650Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-19T09:21:19.650Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16506",
    "price": "1.16895"
  },
  {
    "date": "2025-10-19T09:21:19.650Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-19T09:21:19.650Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-19T09:21:19.650Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.4008",
    "price": "1.40376"
  },
  {
    "date": "2025-10-19T09:21:19.650Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79368",
    "low": "0.78731",
    "price": "0.790495"
  },
  {
    "date": "2025-10-19T09:21:19.650Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.64",
    "low": "149.378",
    "price": "150.009"
  },
  {
    "date": "2025-10-19T09:21:19.650Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-19T09:21:19.650Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-19T10:22:10.588Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-19T10:22:10.588Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16506",
    "price": "1.16895"
  },
  {
    "date": "2025-10-19T10:22:10.588Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-19T10:22:10.588Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-19T10:22:10.588Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.4008",
    "price": "1.40376"
  },
  {
    "date": "2025-10-19T10:22:10.588Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79368",
    "low": "0.78731",
    "price": "0.790495"
  },
  {
    "date": "2025-10-19T10:22:10.588Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.64",
    "low": "149.378",
    "price": "150.009"
  },
  {
    "date": "2025-10-19T10:22:10.588Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-19T10:22:10.588Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-19T11:17:14.196Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-19T11:17:14.196Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16506",
    "price": "1.16895"
  },
  {
    "date": "2025-10-19T11:17:14.196Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-19T11:17:14.196Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-19T11:17:14.196Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.4008",
    "price": "1.40376"
  },
  {
    "date": "2025-10-19T11:17:14.196Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79368",
    "low": "0.78731",
    "price": "0.790495"
  },
  {
    "date": "2025-10-19T11:17:14.196Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.64",
    "low": "149.378",
    "price": "150.009"
  },
  {
    "date": "2025-10-19T11:17:14.196Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-19T11:17:14.196Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-19T12:43:54.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-19T12:43:54.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16506",
    "price": "1.16895"
  },
  {
    "date": "2025-10-19T12:43:54.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-19T12:43:54.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-19T12:43:54.999Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.4008",
    "price": "1.40376"
  },
  {
    "date": "2025-10-19T12:43:54.999Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79368",
    "low": "0.78731",
    "price": "0.790495"
  },
  {
    "date": "2025-10-19T12:43:54.999Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.64",
    "low": "149.378",
    "price": "150.009"
  },
  {
    "date": "2025-10-19T12:43:54.999Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-19T12:43:54.999Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-19T13:25:47.401Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-19T13:25:47.401Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16506",
    "price": "1.16895"
  },
  {
    "date": "2025-10-19T13:25:47.401Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-19T13:25:47.401Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-19T13:25:47.401Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.4008",
    "price": "1.40376"
  },
  {
    "date": "2025-10-19T13:25:47.401Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79368",
    "low": "0.78731",
    "price": "0.790495"
  },
  {
    "date": "2025-10-19T13:25:47.401Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.64",
    "low": "149.378",
    "price": "150.009"
  },
  {
    "date": "2025-10-19T13:25:47.401Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-19T13:25:47.401Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-19T14:19:31.805Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-19T14:19:31.805Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16506",
    "price": "1.16895"
  },
  {
    "date": "2025-10-19T14:19:31.805Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-19T14:19:31.805Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-19T14:19:31.805Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.4008",
    "price": "1.40376"
  },
  {
    "date": "2025-10-19T14:19:31.805Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79368",
    "low": "0.78731",
    "price": "0.790495"
  },
  {
    "date": "2025-10-19T14:19:31.805Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.64",
    "low": "149.378",
    "price": "150.009"
  },
  {
    "date": "2025-10-19T14:19:31.805Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-19T14:19:31.805Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-19T15:20:49.916Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-19T15:20:49.916Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16506",
    "price": "1.16895"
  },
  {
    "date": "2025-10-19T15:20:49.916Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-19T15:20:49.916Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-19T15:20:49.916Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.4008",
    "price": "1.40376"
  },
  {
    "date": "2025-10-19T15:20:49.916Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79368",
    "low": "0.78731",
    "price": "0.790495"
  },
  {
    "date": "2025-10-19T15:20:49.916Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.64",
    "low": "149.378",
    "price": "150.009"
  },
  {
    "date": "2025-10-19T15:20:49.916Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-19T15:20:49.916Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-19T16:26:51.333Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-19T16:26:51.333Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16506",
    "price": "1.16895"
  },
  {
    "date": "2025-10-19T16:26:51.333Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-19T16:26:51.333Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-19T16:26:51.333Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.4008",
    "price": "1.40376"
  },
  {
    "date": "2025-10-19T16:26:51.333Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79368",
    "low": "0.78731",
    "price": "0.790495"
  },
  {
    "date": "2025-10-19T16:26:51.333Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.64",
    "low": "149.378",
    "price": "150.009"
  },
  {
    "date": "2025-10-19T16:26:51.333Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-19T16:26:51.333Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-19T17:18:44.569Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65023",
    "low": "0.64437",
    "price": "0.6473"
  },
  {
    "date": "2025-10-19T17:18:44.569Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16506",
    "price": "1.16895"
  },
  {
    "date": "2025-10-19T17:18:44.569Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-19T17:18:44.569Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-19T17:18:44.569Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40672",
    "low": "1.4008",
    "price": "1.40376"
  },
  {
    "date": "2025-10-19T17:18:44.569Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79368",
    "low": "0.78731",
    "price": "0.790495"
  },
  {
    "date": "2025-10-19T17:18:44.569Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.64",
    "low": "149.378",
    "price": "150.009"
  },
  {
    "date": "2025-10-19T17:18:44.569Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-19T17:18:44.569Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-19T18:30:50.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6494",
    "low": "0.64829",
    "price": "0.648845"
  },
  {
    "date": "2025-10-19T18:30:50.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17284",
    "low": "1.16506",
    "price": "1.16895"
  },
  {
    "date": "2025-10-19T18:30:50.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3391",
    "price": "1.3431"
  },
  {
    "date": "2025-10-19T18:30:50.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-19T18:30:50.311Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4024",
    "low": "1.4013",
    "price": "1.40185"
  },
  {
    "date": "2025-10-19T18:30:50.311Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79368",
    "low": "0.78731",
    "price": "0.790495"
  },
  {
    "date": "2025-10-19T18:30:50.311Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.64",
    "low": "149.378",
    "price": "150.009"
  },
  {
    "date": "2025-10-19T18:30:50.311Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-19T18:30:50.311Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-19T19:17:22.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6494",
    "low": "0.6481",
    "price": "0.64875"
  },
  {
    "date": "2025-10-19T19:17:22.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1664",
    "low": "1.1664",
    "price": "1.1664"
  },
  {
    "date": "2025-10-19T19:17:22.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3424",
    "low": "1.342",
    "price": "1.3422"
  },
  {
    "date": "2025-10-19T19:17:22.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-19T19:17:22.227Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4024",
    "low": "1.4015",
    "price": "1.40195"
  },
  {
    "date": "2025-10-19T19:17:22.227Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79368",
    "low": "0.78731",
    "price": "0.790495"
  },
  {
    "date": "2025-10-19T19:17:22.227Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.64",
    "low": "149.378",
    "price": "150.009"
  },
  {
    "date": "2025-10-19T19:17:22.227Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-19T19:17:22.227Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-19T20:24:25.867Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6494",
    "low": "0.64832",
    "price": "0.64886"
  },
  {
    "date": "2025-10-19T20:24:25.867Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1671",
    "low": "1.1664",
    "price": "1.16675"
  },
  {
    "date": "2025-10-19T20:24:25.867Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.343",
    "low": "1.3424",
    "price": "1.3427"
  },
  {
    "date": "2025-10-19T20:24:25.867Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57428",
    "low": "0.5712",
    "price": "0.57274"
  },
  {
    "date": "2025-10-19T20:24:25.867Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4024",
    "low": "1.4015",
    "price": "1.40195"
  },
  {
    "date": "2025-10-19T20:24:25.867Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79368",
    "low": "0.78731",
    "price": "0.790495"
  },
  {
    "date": "2025-10-19T20:24:25.867Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.64",
    "low": "149.378",
    "price": "150.009"
  },
  {
    "date": "2025-10-19T20:24:25.867Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-19T20:24:25.867Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-19T21:19:33.672Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6494",
    "low": "0.64877",
    "price": "0.649085"
  },
  {
    "date": "2025-10-19T21:19:33.672Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1671",
    "low": "1.1664",
    "price": "1.16675"
  },
  {
    "date": "2025-10-19T21:19:33.672Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.343",
    "low": "1.3424",
    "price": "1.3427"
  },
  {
    "date": "2025-10-19T21:19:33.672Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57325",
    "low": "0.5726",
    "price": "0.572925"
  },
  {
    "date": "2025-10-19T21:19:33.672Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4024",
    "low": "1.4017",
    "price": "1.40205"
  },
  {
    "date": "2025-10-19T21:19:33.672Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79233",
    "low": "0.791",
    "price": "0.791665"
  },
  {
    "date": "2025-10-19T21:19:33.672Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.472",
    "low": "150.434",
    "price": "150.453"
  },
  {
    "date": "2025-10-19T21:19:33.672Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-19T21:19:33.672Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-19T22:20:55.278Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65034",
    "low": "0.64877",
    "price": "0.649555"
  },
  {
    "date": "2025-10-19T22:20:55.278Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1671",
    "low": "1.16533",
    "price": "1.166215"
  },
  {
    "date": "2025-10-19T22:20:55.278Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.343",
    "low": "1.3424",
    "price": "1.3427"
  },
  {
    "date": "2025-10-19T22:20:55.278Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57336",
    "low": "0.5721",
    "price": "0.57273"
  },
  {
    "date": "2025-10-19T22:20:55.278Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4024",
    "low": "1.4016",
    "price": "1.402"
  },
  {
    "date": "2025-10-19T22:20:55.278Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.791",
    "price": "0.79255"
  },
  {
    "date": "2025-10-19T22:20:55.278Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.845",
    "low": "150.398",
    "price": "150.6215"
  },
  {
    "date": "2025-10-19T22:20:55.278Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-19T22:20:55.278Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-19T23:20:35.741Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6506",
    "low": "0.64877",
    "price": "0.649685"
  },
  {
    "date": "2025-10-19T23:20:35.741Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1671",
    "low": "1.1652",
    "price": "1.16615"
  },
  {
    "date": "2025-10-19T23:20:35.741Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.343",
    "low": "1.3424",
    "price": "1.3427"
  },
  {
    "date": "2025-10-19T23:20:35.741Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57344",
    "low": "0.5721",
    "price": "0.57277"
  },
  {
    "date": "2025-10-19T23:20:35.741Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4024",
    "low": "1.401",
    "price": "1.4017"
  },
  {
    "date": "2025-10-19T23:20:35.741Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79416",
    "low": "0.791",
    "price": "0.79258"
  },
  {
    "date": "2025-10-19T23:20:35.741Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.968",
    "low": "150.398",
    "price": "150.683"
  },
  {
    "date": "2025-10-19T23:20:35.741Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-19T23:20:35.741Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-20T01:59:41.722Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65149",
    "low": "0.64877",
    "price": "0.65013"
  },
  {
    "date": "2025-10-20T01:59:41.722Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1671",
    "low": "1.1652",
    "price": "1.16615"
  },
  {
    "date": "2025-10-20T01:59:41.722Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3437",
    "low": "1.3422",
    "price": "1.34295"
  },
  {
    "date": "2025-10-20T01:59:41.722Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57431",
    "low": "0.5721",
    "price": "0.573205"
  },
  {
    "date": "2025-10-20T01:59:41.722Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4024",
    "low": "1.4008",
    "price": "1.4016"
  },
  {
    "date": "2025-10-20T01:59:41.722Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79416",
    "low": "0.791",
    "price": "0.79258"
  },
  {
    "date": "2025-10-20T01:59:41.722Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.2",
    "low": "150.398",
    "price": "150.799"
  },
  {
    "date": "2025-10-20T01:59:41.722Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-20T01:59:41.722Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-20T03:20:51.225Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65149",
    "low": "0.64877",
    "price": "0.65013"
  },
  {
    "date": "2025-10-20T03:20:51.225Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1671",
    "low": "1.1652",
    "price": "1.16615"
  },
  {
    "date": "2025-10-20T03:20:51.225Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3443",
    "low": "1.3422",
    "price": "1.34325"
  },
  {
    "date": "2025-10-20T03:20:51.225Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57431",
    "low": "0.5721",
    "price": "0.573205"
  },
  {
    "date": "2025-10-20T03:20:51.225Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4024",
    "low": "1.4006",
    "price": "1.4015"
  },
  {
    "date": "2025-10-20T03:20:51.225Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79416",
    "low": "0.791",
    "price": "0.79258"
  },
  {
    "date": "2025-10-20T03:20:51.225Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.2",
    "low": "150.398",
    "price": "150.799"
  },
  {
    "date": "2025-10-20T03:20:51.225Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-20T03:20:51.225Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-20T04:29:41.781Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65149",
    "low": "0.64877",
    "price": "0.65013"
  },
  {
    "date": "2025-10-20T04:29:41.781Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1671",
    "low": "1.1652",
    "price": "1.16615"
  },
  {
    "date": "2025-10-20T04:29:41.781Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3443",
    "low": "1.3422",
    "price": "1.34325"
  },
  {
    "date": "2025-10-20T04:29:41.781Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57431",
    "low": "0.5721",
    "price": "0.573205"
  },
  {
    "date": "2025-10-20T04:29:41.781Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4024",
    "low": "1.4006",
    "price": "1.4015"
  },
  {
    "date": "2025-10-20T04:29:41.781Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79416",
    "low": "0.791",
    "price": "0.79258"
  },
  {
    "date": "2025-10-20T04:29:41.781Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.2",
    "low": "150.398",
    "price": "150.799"
  },
  {
    "date": "2025-10-20T04:29:41.781Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-20T04:29:41.781Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-20T05:24:38.792Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65149",
    "low": "0.64877",
    "price": "0.65013"
  },
  {
    "date": "2025-10-20T05:24:38.792Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16738",
    "low": "1.1652",
    "price": "1.16629"
  },
  {
    "date": "2025-10-20T05:24:38.792Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3443",
    "low": "1.3422",
    "price": "1.34325"
  },
  {
    "date": "2025-10-20T05:24:38.792Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57431",
    "low": "0.5721",
    "price": "0.573205"
  },
  {
    "date": "2025-10-20T05:24:38.792Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4024",
    "low": "1.4006",
    "price": "1.4015"
  },
  {
    "date": "2025-10-20T05:24:38.792Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79416",
    "low": "0.791",
    "price": "0.79258"
  },
  {
    "date": "2025-10-20T05:24:38.792Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.2",
    "low": "150.398",
    "price": "150.799"
  },
  {
    "date": "2025-10-20T05:24:38.792Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-20T05:24:38.792Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-20T06:36:36.454Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65149",
    "low": "0.64877",
    "price": "0.65013"
  },
  {
    "date": "2025-10-20T06:36:36.454Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16755",
    "low": "1.1652",
    "price": "1.166375"
  },
  {
    "date": "2025-10-20T06:36:36.454Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3443",
    "low": "1.3421",
    "price": "1.3432"
  },
  {
    "date": "2025-10-20T06:36:36.454Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57431",
    "low": "0.5721",
    "price": "0.573205"
  },
  {
    "date": "2025-10-20T06:36:36.454Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4027",
    "low": "1.4006",
    "price": "1.40165"
  },
  {
    "date": "2025-10-20T06:36:36.454Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79416",
    "low": "0.791",
    "price": "0.79258"
  },
  {
    "date": "2025-10-20T06:36:36.454Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.2",
    "low": "150.398",
    "price": "150.799"
  },
  {
    "date": "2025-10-20T06:36:36.454Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-20T06:36:36.454Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-20T07:24:28.836Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65149",
    "low": "0.64877",
    "price": "0.65013"
  },
  {
    "date": "2025-10-20T07:24:28.836Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16755",
    "low": "1.1652",
    "price": "1.166375"
  },
  {
    "date": "2025-10-20T07:24:28.836Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3443",
    "low": "1.3406",
    "price": "1.34245"
  },
  {
    "date": "2025-10-20T07:24:28.836Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57431",
    "low": "0.5721",
    "price": "0.573205"
  },
  {
    "date": "2025-10-20T07:24:28.836Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40304",
    "low": "1.4006",
    "price": "1.40182"
  },
  {
    "date": "2025-10-20T07:24:28.836Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79434",
    "low": "0.791",
    "price": "0.79267"
  },
  {
    "date": "2025-10-20T07:24:28.836Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.2",
    "low": "150.398",
    "price": "150.799"
  },
  {
    "date": "2025-10-20T07:24:28.836Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-20T07:24:28.836Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-20T08:32:21.479Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65149",
    "low": "0.64877",
    "price": "0.65013"
  },
  {
    "date": "2025-10-20T08:32:21.479Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16755",
    "low": "1.1652",
    "price": "1.166375"
  },
  {
    "date": "2025-10-20T08:32:21.479Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3443",
    "low": "1.3406",
    "price": "1.34245"
  },
  {
    "date": "2025-10-20T08:32:21.479Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57431",
    "low": "0.5721",
    "price": "0.573205"
  },
  {
    "date": "2025-10-20T08:32:21.479Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40323",
    "low": "1.4006",
    "price": "1.401915"
  },
  {
    "date": "2025-10-20T08:32:21.479Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79434",
    "low": "0.791",
    "price": "0.79267"
  },
  {
    "date": "2025-10-20T08:32:21.479Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.2",
    "low": "150.398",
    "price": "150.799"
  },
  {
    "date": "2025-10-20T08:32:21.479Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-20T08:32:21.479Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-20T09:28:04.171Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65149",
    "low": "0.64877",
    "price": "0.65013"
  },
  {
    "date": "2025-10-20T09:28:04.171Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16755",
    "low": "1.1652",
    "price": "1.166375"
  },
  {
    "date": "2025-10-20T09:28:04.171Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3443",
    "low": "1.3406",
    "price": "1.34245"
  },
  {
    "date": "2025-10-20T09:28:04.171Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57431",
    "low": "0.5721",
    "price": "0.573205"
  },
  {
    "date": "2025-10-20T09:28:04.171Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40343",
    "low": "1.4006",
    "price": "1.402015"
  },
  {
    "date": "2025-10-20T09:28:04.171Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79434",
    "low": "0.791",
    "price": "0.79267"
  },
  {
    "date": "2025-10-20T09:28:04.171Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.2",
    "low": "150.279",
    "price": "150.7395"
  },
  {
    "date": "2025-10-20T09:28:04.171Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-20T09:28:04.171Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-20T10:27:01.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65149",
    "low": "0.64877",
    "price": "0.65013"
  },
  {
    "date": "2025-10-20T10:27:01.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16755",
    "low": "1.16515",
    "price": "1.16635"
  },
  {
    "date": "2025-10-20T10:27:01.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3443",
    "low": "1.3406",
    "price": "1.34245"
  },
  {
    "date": "2025-10-20T10:27:01.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57431",
    "low": "0.5721",
    "price": "0.573205"
  },
  {
    "date": "2025-10-20T10:27:01.208Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4035",
    "low": "1.4006",
    "price": "1.40205"
  },
  {
    "date": "2025-10-20T10:27:01.208Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79434",
    "low": "0.791",
    "price": "0.79267"
  },
  {
    "date": "2025-10-20T10:27:01.208Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.2",
    "low": "150.279",
    "price": "150.7395"
  },
  {
    "date": "2025-10-20T10:27:01.208Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-20T10:27:01.208Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-20T11:20:49.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65149",
    "low": "0.64877",
    "price": "0.65013"
  },
  {
    "date": "2025-10-20T11:20:49.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16755",
    "low": "1.16506",
    "price": "1.166305"
  },
  {
    "date": "2025-10-20T11:20:49.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3443",
    "low": "1.3406",
    "price": "1.34245"
  },
  {
    "date": "2025-10-20T11:20:49.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57431",
    "low": "0.5721",
    "price": "0.573205"
  },
  {
    "date": "2025-10-20T11:20:49.659Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.4006",
    "price": "1.40207"
  },
  {
    "date": "2025-10-20T11:20:49.659Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79434",
    "low": "0.791",
    "price": "0.79267"
  },
  {
    "date": "2025-10-20T11:20:49.659Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.2",
    "low": "150.279",
    "price": "150.7395"
  },
  {
    "date": "2025-10-20T11:20:49.659Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-20T11:20:49.659Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-20T12:51:32.691Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65149",
    "low": "0.64846",
    "price": "0.649975"
  },
  {
    "date": "2025-10-20T12:51:32.691Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16755",
    "low": "1.16446",
    "price": "1.166005"
  },
  {
    "date": "2025-10-20T12:51:32.691Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3443",
    "low": "1.34",
    "price": "1.34215"
  },
  {
    "date": "2025-10-20T12:51:32.691Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57431",
    "low": "0.5721",
    "price": "0.573205"
  },
  {
    "date": "2025-10-20T12:51:32.691Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40493",
    "low": "1.4006",
    "price": "1.402765"
  },
  {
    "date": "2025-10-20T12:51:32.691Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79434",
    "low": "0.791",
    "price": "0.79267"
  },
  {
    "date": "2025-10-20T12:51:32.691Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.2",
    "low": "150.279",
    "price": "150.7395"
  },
  {
    "date": "2025-10-20T12:51:32.691Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-20T12:51:32.691Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-20T13:33:23.502Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65149",
    "low": "0.64846",
    "price": "0.649975"
  },
  {
    "date": "2025-10-20T13:33:23.502Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16755",
    "low": "1.16446",
    "price": "1.166005"
  },
  {
    "date": "2025-10-20T13:33:23.502Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3443",
    "low": "1.34",
    "price": "1.34215"
  },
  {
    "date": "2025-10-20T13:33:23.502Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57431",
    "low": "0.5721",
    "price": "0.573205"
  },
  {
    "date": "2025-10-20T13:33:23.502Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4051",
    "low": "1.4006",
    "price": "1.40285"
  },
  {
    "date": "2025-10-20T13:33:23.502Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79434",
    "low": "0.791",
    "price": "0.79267"
  },
  {
    "date": "2025-10-20T13:33:23.502Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.2",
    "low": "150.279",
    "price": "150.7395"
  },
  {
    "date": "2025-10-20T13:33:23.502Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-20T13:33:23.502Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-20T14:23:25.251Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65149",
    "low": "0.64846",
    "price": "0.649975"
  },
  {
    "date": "2025-10-20T14:23:25.251Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16755",
    "low": "1.16446",
    "price": "1.166005"
  },
  {
    "date": "2025-10-20T14:23:25.251Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3443",
    "low": "1.34",
    "price": "1.34215"
  },
  {
    "date": "2025-10-20T14:23:25.251Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57465",
    "low": "0.5721",
    "price": "0.573375"
  },
  {
    "date": "2025-10-20T14:23:25.251Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4051",
    "low": "1.4006",
    "price": "1.40285"
  },
  {
    "date": "2025-10-20T14:23:25.251Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79434",
    "low": "0.791",
    "price": "0.79267"
  },
  {
    "date": "2025-10-20T14:23:25.251Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.2",
    "low": "150.279",
    "price": "150.7395"
  },
  {
    "date": "2025-10-20T14:23:25.251Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-20T14:23:25.251Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-20T15:24:54.123Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65157",
    "low": "0.64846",
    "price": "0.650015"
  },
  {
    "date": "2025-10-20T15:24:54.123Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16755",
    "low": "1.16446",
    "price": "1.166005"
  },
  {
    "date": "2025-10-20T15:24:54.123Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3443",
    "low": "1.34",
    "price": "1.34215"
  },
  {
    "date": "2025-10-20T15:24:54.123Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57493",
    "low": "0.5721",
    "price": "0.573515"
  },
  {
    "date": "2025-10-20T15:24:54.123Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4051",
    "low": "1.4006",
    "price": "1.40285"
  },
  {
    "date": "2025-10-20T15:24:54.123Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79434",
    "low": "0.79062",
    "price": "0.79248"
  },
  {
    "date": "2025-10-20T15:24:54.123Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.2",
    "low": "150.279",
    "price": "150.7395"
  },
  {
    "date": "2025-10-20T15:24:54.123Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-20T15:24:54.123Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-20T16:30:43.181Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65212",
    "low": "0.64846",
    "price": "0.65029"
  },
  {
    "date": "2025-10-20T16:30:43.181Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16755",
    "low": "1.16446",
    "price": "1.166005"
  },
  {
    "date": "2025-10-20T16:30:43.181Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3443",
    "low": "1.34",
    "price": "1.34215"
  },
  {
    "date": "2025-10-20T16:30:43.181Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5753",
    "low": "0.5721",
    "price": "0.5737"
  },
  {
    "date": "2025-10-20T16:30:43.181Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4051",
    "low": "1.4006",
    "price": "1.40285"
  },
  {
    "date": "2025-10-20T16:30:43.181Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79434",
    "low": "0.79062",
    "price": "0.79248"
  },
  {
    "date": "2025-10-20T16:30:43.181Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.2",
    "low": "150.279",
    "price": "150.7395"
  },
  {
    "date": "2025-10-20T16:30:43.181Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-20T16:30:43.181Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-20T17:21:15.281Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65212",
    "low": "0.64846",
    "price": "0.65029"
  },
  {
    "date": "2025-10-20T17:21:15.281Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16755",
    "low": "1.16446",
    "price": "1.166005"
  },
  {
    "date": "2025-10-20T17:21:15.281Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3443",
    "low": "1.34",
    "price": "1.34215"
  },
  {
    "date": "2025-10-20T17:21:15.281Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5753",
    "low": "0.5721",
    "price": "0.5737"
  },
  {
    "date": "2025-10-20T17:21:15.281Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4051",
    "low": "1.4006",
    "price": "1.40285"
  },
  {
    "date": "2025-10-20T17:21:15.281Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79434",
    "low": "0.79062",
    "price": "0.79248"
  },
  {
    "date": "2025-10-20T17:21:15.281Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.2",
    "low": "150.279",
    "price": "150.7395"
  },
  {
    "date": "2025-10-20T17:21:15.281Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-20T17:21:15.281Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-20T18:36:12.565Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65212",
    "low": "0.64846",
    "price": "0.65029"
  },
  {
    "date": "2025-10-20T18:36:12.565Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16755",
    "low": "1.16383",
    "price": "1.16569"
  },
  {
    "date": "2025-10-20T18:36:12.565Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3443",
    "low": "1.34",
    "price": "1.34215"
  },
  {
    "date": "2025-10-20T18:36:12.565Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5753",
    "low": "0.5721",
    "price": "0.5737"
  },
  {
    "date": "2025-10-20T18:36:12.565Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4051",
    "low": "1.4006",
    "price": "1.40285"
  },
  {
    "date": "2025-10-20T18:36:12.565Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79434",
    "low": "0.79062",
    "price": "0.79248"
  },
  {
    "date": "2025-10-20T18:36:12.565Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.2",
    "low": "150.279",
    "price": "150.7395"
  },
  {
    "date": "2025-10-20T18:36:12.565Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-20T18:36:12.565Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-20T19:19:45.909Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65212",
    "low": "0.64846",
    "price": "0.65029"
  },
  {
    "date": "2025-10-20T19:19:45.909Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16755",
    "low": "1.16383",
    "price": "1.16569"
  },
  {
    "date": "2025-10-20T19:19:45.909Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3443",
    "low": "1.34",
    "price": "1.34215"
  },
  {
    "date": "2025-10-20T19:19:45.909Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5753",
    "low": "0.5721",
    "price": "0.5737"
  },
  {
    "date": "2025-10-20T19:19:45.909Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4051",
    "low": "1.4006",
    "price": "1.40285"
  },
  {
    "date": "2025-10-20T19:19:45.909Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79434",
    "low": "0.79062",
    "price": "0.79248"
  },
  {
    "date": "2025-10-20T19:19:45.909Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.2",
    "low": "150.279",
    "price": "150.7395"
  },
  {
    "date": "2025-10-20T19:19:45.909Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-20T19:19:45.909Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-20T20:27:39.559Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65212",
    "low": "0.64846",
    "price": "0.65029"
  },
  {
    "date": "2025-10-20T20:27:39.559Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16755",
    "low": "1.16383",
    "price": "1.16569"
  },
  {
    "date": "2025-10-20T20:27:39.559Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3443",
    "low": "1.34",
    "price": "1.34215"
  },
  {
    "date": "2025-10-20T20:27:39.559Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5753",
    "low": "0.5721",
    "price": "0.5737"
  },
  {
    "date": "2025-10-20T20:27:39.559Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4051",
    "low": "1.4006",
    "price": "1.40285"
  },
  {
    "date": "2025-10-20T20:27:39.559Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79434",
    "low": "0.79062",
    "price": "0.79248"
  },
  {
    "date": "2025-10-20T20:27:39.559Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.2",
    "low": "150.279",
    "price": "150.7395"
  },
  {
    "date": "2025-10-20T20:27:39.559Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-20T20:27:39.559Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-20T21:21:40.549Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65212",
    "low": "0.64846",
    "price": "0.65029"
  },
  {
    "date": "2025-10-20T21:21:40.549Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16755",
    "low": "1.16383",
    "price": "1.16569"
  },
  {
    "date": "2025-10-20T21:21:40.549Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3443",
    "low": "1.34",
    "price": "1.34215"
  },
  {
    "date": "2025-10-20T21:21:40.549Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5753",
    "low": "0.5721",
    "price": "0.5737"
  },
  {
    "date": "2025-10-20T21:21:40.549Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4051",
    "low": "1.4006",
    "price": "1.40285"
  },
  {
    "date": "2025-10-20T21:21:40.549Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79434",
    "low": "0.79062",
    "price": "0.79248"
  },
  {
    "date": "2025-10-20T21:21:40.549Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.2",
    "low": "150.279",
    "price": "150.7395"
  },
  {
    "date": "2025-10-20T21:21:40.549Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-20T21:21:40.549Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-20T22:21:53.341Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6517",
    "low": "0.65135",
    "price": "0.651525"
  },
  {
    "date": "2025-10-20T22:21:53.341Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16453",
    "low": "1.16417",
    "price": "1.16435"
  },
  {
    "date": "2025-10-20T22:21:53.341Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3412",
    "low": "1.3406",
    "price": "1.3409"
  },
  {
    "date": "2025-10-20T22:21:53.341Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57472",
    "low": "0.57432",
    "price": "0.57452"
  },
  {
    "date": "2025-10-20T22:21:53.341Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40362",
    "low": "1.4034",
    "price": "1.40351"
  },
  {
    "date": "2025-10-20T22:21:53.341Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79233",
    "low": "0.79156",
    "price": "0.791945"
  },
  {
    "date": "2025-10-20T22:21:53.341Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.76",
    "low": "150.654",
    "price": "150.707"
  },
  {
    "date": "2025-10-20T22:21:53.341Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-20T22:21:53.341Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-20T23:20:51.359Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65173",
    "low": "0.65135",
    "price": "0.65154"
  },
  {
    "date": "2025-10-20T23:20:51.359Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16453",
    "low": "1.16417",
    "price": "1.16435"
  },
  {
    "date": "2025-10-20T23:20:51.359Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3412",
    "low": "1.3403",
    "price": "1.34075"
  },
  {
    "date": "2025-10-20T23:20:51.359Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57472",
    "low": "0.57432",
    "price": "0.57452"
  },
  {
    "date": "2025-10-20T23:20:51.359Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40362",
    "low": "1.4031",
    "price": "1.40336"
  },
  {
    "date": "2025-10-20T23:20:51.359Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7926",
    "low": "0.79156",
    "price": "0.79208"
  },
  {
    "date": "2025-10-20T23:20:51.359Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.793",
    "low": "150.654",
    "price": "150.7235"
  },
  {
    "date": "2025-10-20T23:20:51.359Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-20T23:20:51.359Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-21T01:53:32.206Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6525",
    "low": "0.65114",
    "price": "0.65182"
  },
  {
    "date": "2025-10-21T01:53:32.206Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16551",
    "low": "1.16422",
    "price": "1.164865"
  },
  {
    "date": "2025-10-21T01:53:32.206Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3416",
    "low": "1.34",
    "price": "1.3408"
  },
  {
    "date": "2025-10-21T01:53:32.206Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5752",
    "low": "0.57391",
    "price": "0.574555"
  },
  {
    "date": "2025-10-21T01:53:32.206Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.404",
    "low": "1.40299",
    "price": "1.403495"
  },
  {
    "date": "2025-10-21T01:53:32.206Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7926",
    "low": "0.79146",
    "price": "0.79203"
  },
  {
    "date": "2025-10-21T01:53:32.206Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "150.928",
    "low": "150.475",
    "price": "150.7015"
  },
  {
    "date": "2025-10-21T01:53:32.206Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-21T01:53:32.206Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-21T03:09:25.736Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6525",
    "low": "0.65068",
    "price": "0.65159"
  },
  {
    "date": "2025-10-21T03:09:25.736Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16551",
    "low": "1.16329",
    "price": "1.1644"
  },
  {
    "date": "2025-10-21T03:09:25.736Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3416",
    "low": "1.3391",
    "price": "1.34035"
  },
  {
    "date": "2025-10-21T03:09:25.736Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5752",
    "low": "0.57325",
    "price": "0.574225"
  },
  {
    "date": "2025-10-21T03:09:25.736Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40501",
    "low": "1.40299",
    "price": "1.404"
  },
  {
    "date": "2025-10-21T03:09:25.736Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7932",
    "low": "0.79146",
    "price": "0.79233"
  },
  {
    "date": "2025-10-21T03:09:25.736Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.145",
    "low": "150.475",
    "price": "150.81"
  },
  {
    "date": "2025-10-21T03:09:25.736Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-21T03:09:25.736Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-21T04:28:37.465Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6525",
    "low": "0.65003",
    "price": "0.651265"
  },
  {
    "date": "2025-10-21T04:28:37.465Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16551",
    "low": "1.1632",
    "price": "1.164355"
  },
  {
    "date": "2025-10-21T04:28:37.465Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3416",
    "low": "1.339",
    "price": "1.3403"
  },
  {
    "date": "2025-10-21T04:28:37.465Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5752",
    "low": "0.5726",
    "price": "0.5739"
  },
  {
    "date": "2025-10-21T04:28:37.465Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4053",
    "low": "1.40299",
    "price": "1.404145"
  },
  {
    "date": "2025-10-21T04:28:37.465Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7934",
    "low": "0.79146",
    "price": "0.79243"
  },
  {
    "date": "2025-10-21T04:28:37.465Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.149",
    "low": "150.475",
    "price": "150.812"
  },
  {
    "date": "2025-10-21T04:28:37.465Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-21T04:28:37.465Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-21T05:23:27.158Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6525",
    "low": "0.6498",
    "price": "0.65115"
  },
  {
    "date": "2025-10-21T05:23:27.158Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16551",
    "low": "1.16315",
    "price": "1.16433"
  },
  {
    "date": "2025-10-21T05:23:27.158Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3416",
    "low": "1.3386",
    "price": "1.3401"
  },
  {
    "date": "2025-10-21T05:23:27.158Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5752",
    "low": "0.57246",
    "price": "0.57383"
  },
  {
    "date": "2025-10-21T05:23:27.158Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40532",
    "low": "1.40299",
    "price": "1.404155"
  },
  {
    "date": "2025-10-21T05:23:27.158Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7935",
    "low": "0.79146",
    "price": "0.79248"
  },
  {
    "date": "2025-10-21T05:23:27.158Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.441",
    "low": "150.475",
    "price": "150.958"
  },
  {
    "date": "2025-10-21T05:23:27.158Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-21T05:23:27.158Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-21T06:35:45.689Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6525",
    "low": "0.6486",
    "price": "0.65055"
  },
  {
    "date": "2025-10-21T06:35:45.689Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16551",
    "low": "1.16187",
    "price": "1.16369"
  },
  {
    "date": "2025-10-21T06:35:45.689Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3416",
    "low": "1.3372",
    "price": "1.3394"
  },
  {
    "date": "2025-10-21T06:35:45.689Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5752",
    "low": "0.57158",
    "price": "0.57339"
  },
  {
    "date": "2025-10-21T06:35:45.689Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40614",
    "low": "1.40299",
    "price": "1.404565"
  },
  {
    "date": "2025-10-21T06:35:45.689Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7937",
    "low": "0.79146",
    "price": "0.79258"
  },
  {
    "date": "2025-10-21T06:35:45.689Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.607",
    "low": "150.475",
    "price": "151.041"
  },
  {
    "date": "2025-10-21T06:35:45.689Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-21T06:35:45.689Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-21T07:24:17.241Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6525",
    "low": "0.6486",
    "price": "0.65055"
  },
  {
    "date": "2025-10-21T07:24:17.241Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16551",
    "low": "1.16187",
    "price": "1.16369"
  },
  {
    "date": "2025-10-21T07:24:17.241Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3416",
    "low": "1.3372",
    "price": "1.3394"
  },
  {
    "date": "2025-10-21T07:24:17.241Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5752",
    "low": "0.57158",
    "price": "0.57339"
  },
  {
    "date": "2025-10-21T07:24:17.241Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40616",
    "low": "1.40299",
    "price": "1.404575"
  },
  {
    "date": "2025-10-21T07:24:17.241Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7937",
    "low": "0.79146",
    "price": "0.79258"
  },
  {
    "date": "2025-10-21T07:24:17.241Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.607",
    "low": "150.475",
    "price": "151.041"
  },
  {
    "date": "2025-10-21T07:24:17.241Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-21T07:24:17.241Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-21T08:34:17.328Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6525",
    "low": "0.64766",
    "price": "0.65008"
  },
  {
    "date": "2025-10-21T08:34:17.328Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16551",
    "low": "1.16187",
    "price": "1.16369"
  },
  {
    "date": "2025-10-21T08:34:17.328Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3416",
    "low": "1.3372",
    "price": "1.3394"
  },
  {
    "date": "2025-10-21T08:34:17.328Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5752",
    "low": "0.57098",
    "price": "0.57309"
  },
  {
    "date": "2025-10-21T08:34:17.328Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40658",
    "low": "1.40299",
    "price": "1.404785"
  },
  {
    "date": "2025-10-21T08:34:17.328Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7937",
    "low": "0.79146",
    "price": "0.79258"
  },
  {
    "date": "2025-10-21T08:34:17.328Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.607",
    "low": "150.475",
    "price": "151.041"
  },
  {
    "date": "2025-10-21T08:34:17.328Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-21T08:34:17.328Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-21T09:26:48.548Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6525",
    "low": "0.64766",
    "price": "0.65008"
  },
  {
    "date": "2025-10-21T09:26:48.548Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16551",
    "low": "1.16128",
    "price": "1.163395"
  },
  {
    "date": "2025-10-21T09:26:48.548Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3416",
    "low": "1.3372",
    "price": "1.3394"
  },
  {
    "date": "2025-10-21T09:26:48.548Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5752",
    "low": "0.57098",
    "price": "0.57309"
  },
  {
    "date": "2025-10-21T09:26:48.548Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40658",
    "low": "1.40299",
    "price": "1.404785"
  },
  {
    "date": "2025-10-21T09:26:48.548Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79413",
    "low": "0.79146",
    "price": "0.792795"
  },
  {
    "date": "2025-10-21T09:26:48.548Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.764",
    "low": "150.475",
    "price": "151.1195"
  },
  {
    "date": "2025-10-21T09:26:48.548Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-21T09:26:48.548Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-21T10:37:39.074Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6525",
    "low": "0.64766",
    "price": "0.65008"
  },
  {
    "date": "2025-10-21T10:37:39.074Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16551",
    "low": "1.16067",
    "price": "1.16309"
  },
  {
    "date": "2025-10-21T10:37:39.074Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3416",
    "low": "1.3366",
    "price": "1.3391"
  },
  {
    "date": "2025-10-21T10:37:39.074Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5752",
    "low": "0.57098",
    "price": "0.57309"
  },
  {
    "date": "2025-10-21T10:37:39.074Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40658",
    "low": "1.40299",
    "price": "1.404785"
  },
  {
    "date": "2025-10-21T10:37:39.074Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79528",
    "low": "0.79146",
    "price": "0.79337"
  },
  {
    "date": "2025-10-21T10:37:39.074Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.971",
    "low": "150.475",
    "price": "151.223"
  },
  {
    "date": "2025-10-21T10:37:39.074Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-21T10:37:39.074Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-21T11:19:41.645Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6525",
    "low": "0.64766",
    "price": "0.65008"
  },
  {
    "date": "2025-10-21T11:19:41.645Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16551",
    "low": "1.16067",
    "price": "1.16309"
  },
  {
    "date": "2025-10-21T11:19:41.645Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3416",
    "low": "1.3366",
    "price": "1.3391"
  },
  {
    "date": "2025-10-21T11:19:41.645Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5752",
    "low": "0.57098",
    "price": "0.57309"
  },
  {
    "date": "2025-10-21T11:19:41.645Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40658",
    "low": "1.40299",
    "price": "1.404785"
  },
  {
    "date": "2025-10-21T11:19:41.645Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79528",
    "low": "0.79146",
    "price": "0.79337"
  },
  {
    "date": "2025-10-21T11:19:41.645Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.048",
    "low": "150.475",
    "price": "151.2615"
  },
  {
    "date": "2025-10-21T11:19:41.645Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-21T11:19:41.645Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-21T12:53:06.643Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6525",
    "low": "0.64766",
    "price": "0.65008"
  },
  {
    "date": "2025-10-21T12:53:06.643Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16551",
    "low": "1.16021",
    "price": "1.16286"
  },
  {
    "date": "2025-10-21T12:53:06.643Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3416",
    "low": "1.3366",
    "price": "1.3391"
  },
  {
    "date": "2025-10-21T12:53:06.643Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5752",
    "low": "0.57098",
    "price": "0.57309"
  },
  {
    "date": "2025-10-21T12:53:06.643Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40658",
    "low": "1.4014",
    "price": "1.40399"
  },
  {
    "date": "2025-10-21T12:53:06.643Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7959",
    "low": "0.79146",
    "price": "0.79368"
  },
  {
    "date": "2025-10-21T12:53:06.643Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.174",
    "low": "150.475",
    "price": "151.3245"
  },
  {
    "date": "2025-10-21T12:53:06.643Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-21T12:53:06.643Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-21T13:37:13.300Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6525",
    "low": "0.64766",
    "price": "0.65008"
  },
  {
    "date": "2025-10-21T13:37:13.300Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16551",
    "low": "1.16021",
    "price": "1.16286"
  },
  {
    "date": "2025-10-21T13:37:13.300Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3416",
    "low": "1.3366",
    "price": "1.3391"
  },
  {
    "date": "2025-10-21T13:37:13.300Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5752",
    "low": "0.57098",
    "price": "0.57309"
  },
  {
    "date": "2025-10-21T13:37:13.300Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40658",
    "low": "1.4014",
    "price": "1.40399"
  },
  {
    "date": "2025-10-21T13:37:13.300Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79601",
    "low": "0.79146",
    "price": "0.793735"
  },
  {
    "date": "2025-10-21T13:37:13.300Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.174",
    "low": "150.475",
    "price": "151.3245"
  },
  {
    "date": "2025-10-21T13:37:13.300Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-21T13:37:13.300Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-21T14:22:41.230Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6525",
    "low": "0.6473",
    "price": "0.6499"
  },
  {
    "date": "2025-10-21T14:22:41.230Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16551",
    "low": "1.16021",
    "price": "1.16286"
  },
  {
    "date": "2025-10-21T14:22:41.230Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3416",
    "low": "1.3361",
    "price": "1.33885"
  },
  {
    "date": "2025-10-21T14:22:41.230Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5752",
    "low": "0.57098",
    "price": "0.57309"
  },
  {
    "date": "2025-10-21T14:22:41.230Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40658",
    "low": "1.4014",
    "price": "1.40399"
  },
  {
    "date": "2025-10-21T14:22:41.230Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79601",
    "low": "0.79146",
    "price": "0.793735"
  },
  {
    "date": "2025-10-21T14:22:41.230Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.174",
    "low": "150.475",
    "price": "151.3245"
  },
  {
    "date": "2025-10-21T14:22:41.230Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-21T14:22:41.230Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-21T15:24:10.232Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6525",
    "low": "0.6473",
    "price": "0.6499"
  },
  {
    "date": "2025-10-21T15:24:10.232Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16551",
    "low": "1.15978",
    "price": "1.162645"
  },
  {
    "date": "2025-10-21T15:24:10.232Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3416",
    "low": "1.3361",
    "price": "1.33885"
  },
  {
    "date": "2025-10-21T15:24:10.232Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5752",
    "low": "0.57098",
    "price": "0.57309"
  },
  {
    "date": "2025-10-21T15:24:10.232Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40658",
    "low": "1.40133",
    "price": "1.403955"
  },
  {
    "date": "2025-10-21T15:24:10.232Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79601",
    "low": "0.79146",
    "price": "0.793735"
  },
  {
    "date": "2025-10-21T15:24:10.232Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.174",
    "low": "150.475",
    "price": "151.3245"
  },
  {
    "date": "2025-10-21T15:24:10.232Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-21T15:24:10.232Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-21T16:34:12.763Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6525",
    "low": "0.6473",
    "price": "0.6499"
  },
  {
    "date": "2025-10-21T16:34:12.763Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16551",
    "low": "1.15978",
    "price": "1.162645"
  },
  {
    "date": "2025-10-21T16:34:12.763Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3416",
    "low": "1.3361",
    "price": "1.33885"
  },
  {
    "date": "2025-10-21T16:34:12.763Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5752",
    "low": "0.57098",
    "price": "0.57309"
  },
  {
    "date": "2025-10-21T16:34:12.763Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40658",
    "low": "1.40036",
    "price": "1.40347"
  },
  {
    "date": "2025-10-21T16:34:12.763Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79603",
    "low": "0.79146",
    "price": "0.793745"
  },
  {
    "date": "2025-10-21T16:34:12.763Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.174",
    "low": "150.475",
    "price": "151.3245"
  },
  {
    "date": "2025-10-21T16:34:12.763Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-21T16:34:12.763Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-21T17:21:02.717Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6525",
    "low": "0.6473",
    "price": "0.6499"
  },
  {
    "date": "2025-10-21T17:21:02.717Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16551",
    "low": "1.15978",
    "price": "1.162645"
  },
  {
    "date": "2025-10-21T17:21:02.717Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3416",
    "low": "1.3361",
    "price": "1.33885"
  },
  {
    "date": "2025-10-21T17:21:02.717Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5752",
    "low": "0.57098",
    "price": "0.57309"
  },
  {
    "date": "2025-10-21T17:21:02.717Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40658",
    "low": "1.40036",
    "price": "1.40347"
  },
  {
    "date": "2025-10-21T17:21:02.717Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79624",
    "low": "0.79146",
    "price": "0.79385"
  },
  {
    "date": "2025-10-21T17:21:02.717Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.174",
    "low": "150.475",
    "price": "151.3245"
  },
  {
    "date": "2025-10-21T17:21:02.717Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-21T17:21:02.717Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-21T18:34:30.015Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6525",
    "low": "0.6473",
    "price": "0.6499"
  },
  {
    "date": "2025-10-21T18:34:30.015Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16551",
    "low": "1.15978",
    "price": "1.162645"
  },
  {
    "date": "2025-10-21T18:34:30.015Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3416",
    "low": "1.3361",
    "price": "1.33885"
  },
  {
    "date": "2025-10-21T18:34:30.015Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5752",
    "low": "0.57098",
    "price": "0.57309"
  },
  {
    "date": "2025-10-21T18:34:30.015Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40658",
    "low": "1.40036",
    "price": "1.40347"
  },
  {
    "date": "2025-10-21T18:34:30.015Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79624",
    "low": "0.79146",
    "price": "0.79385"
  },
  {
    "date": "2025-10-21T18:34:30.015Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.174",
    "low": "150.475",
    "price": "151.3245"
  },
  {
    "date": "2025-10-21T18:34:30.015Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-21T18:34:30.015Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-21T19:20:20.837Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6525",
    "low": "0.6473",
    "price": "0.6499"
  },
  {
    "date": "2025-10-21T19:20:20.837Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16551",
    "low": "1.15978",
    "price": "1.162645"
  },
  {
    "date": "2025-10-21T19:20:20.837Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3416",
    "low": "1.3361",
    "price": "1.33885"
  },
  {
    "date": "2025-10-21T19:20:20.837Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5752",
    "low": "0.57098",
    "price": "0.57309"
  },
  {
    "date": "2025-10-21T19:20:20.837Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40658",
    "low": "1.40036",
    "price": "1.40347"
  },
  {
    "date": "2025-10-21T19:20:20.837Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79624",
    "low": "0.79146",
    "price": "0.79385"
  },
  {
    "date": "2025-10-21T19:20:20.837Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.174",
    "low": "150.475",
    "price": "151.3245"
  },
  {
    "date": "2025-10-21T19:20:20.837Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-21T19:20:20.837Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-21T20:27:57.433Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6525",
    "low": "0.6473",
    "price": "0.6499"
  },
  {
    "date": "2025-10-21T20:27:57.433Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16551",
    "low": "1.15978",
    "price": "1.162645"
  },
  {
    "date": "2025-10-21T20:27:57.433Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3416",
    "low": "1.3361",
    "price": "1.33885"
  },
  {
    "date": "2025-10-21T20:27:57.433Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5752",
    "low": "0.57098",
    "price": "0.57309"
  },
  {
    "date": "2025-10-21T20:27:57.433Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40658",
    "low": "1.40036",
    "price": "1.40347"
  },
  {
    "date": "2025-10-21T20:27:57.433Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79644",
    "low": "0.79146",
    "price": "0.79395"
  },
  {
    "date": "2025-10-21T20:27:57.433Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.174",
    "low": "150.475",
    "price": "151.3245"
  },
  {
    "date": "2025-10-21T20:27:57.433Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-21T20:27:57.433Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-21T21:21:44.090Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6525",
    "low": "0.6473",
    "price": "0.6499"
  },
  {
    "date": "2025-10-21T21:21:44.090Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16551",
    "low": "1.15978",
    "price": "1.162645"
  },
  {
    "date": "2025-10-21T21:21:44.090Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3416",
    "low": "1.3361",
    "price": "1.33885"
  },
  {
    "date": "2025-10-21T21:21:44.090Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5752",
    "low": "0.57098",
    "price": "0.57309"
  },
  {
    "date": "2025-10-21T21:21:44.090Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40658",
    "low": "1.40036",
    "price": "1.40347"
  },
  {
    "date": "2025-10-21T21:21:44.090Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79644",
    "low": "0.79146",
    "price": "0.79395"
  },
  {
    "date": "2025-10-21T21:21:44.090Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.174",
    "low": "150.475",
    "price": "151.3245"
  },
  {
    "date": "2025-10-21T21:21:44.090Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-21T21:21:44.090Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-21T22:20:12.936Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64905",
    "low": "0.64876",
    "price": "0.648905"
  },
  {
    "date": "2025-10-21T22:20:12.936Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1604",
    "low": "1.16004",
    "price": "1.16022"
  },
  {
    "date": "2025-10-21T22:20:12.936Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3367",
    "price": "1.3369"
  },
  {
    "date": "2025-10-21T22:20:12.936Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5742",
    "low": "0.57378",
    "price": "0.57399"
  },
  {
    "date": "2025-10-21T22:20:12.936Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40233",
    "low": "1.40184",
    "price": "1.402085"
  },
  {
    "date": "2025-10-21T22:20:12.936Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79644",
    "low": "0.79557",
    "price": "0.796005"
  },
  {
    "date": "2025-10-21T22:20:12.936Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.899",
    "low": "151.865",
    "price": "151.882"
  },
  {
    "date": "2025-10-21T22:20:12.936Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-21T22:20:12.936Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-21T23:22:30.918Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64923",
    "low": "0.64876",
    "price": "0.648995"
  },
  {
    "date": "2025-10-21T23:22:30.918Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1604",
    "low": "1.15994",
    "price": "1.16017"
  },
  {
    "date": "2025-10-21T23:22:30.918Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3371",
    "low": "1.3366",
    "price": "1.33685"
  },
  {
    "date": "2025-10-21T23:22:30.918Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5743",
    "low": "0.57378",
    "price": "0.57404"
  },
  {
    "date": "2025-10-21T23:22:30.918Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40233",
    "low": "1.4017",
    "price": "1.402015"
  },
  {
    "date": "2025-10-21T23:22:30.918Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79662",
    "low": "0.79557",
    "price": "0.796095"
  },
  {
    "date": "2025-10-21T23:22:30.918Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.955",
    "low": "151.869",
    "price": "151.912"
  },
  {
    "date": "2025-10-21T23:22:30.918Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-21T23:22:30.918Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-22T01:56:33.077Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64947",
    "low": "0.64833",
    "price": "0.6489"
  },
  {
    "date": "2025-10-22T01:56:33.077Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16092",
    "low": "1.1599",
    "price": "1.16041"
  },
  {
    "date": "2025-10-22T01:56:33.077Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3377",
    "low": "1.3364",
    "price": "1.33705"
  },
  {
    "date": "2025-10-22T01:56:33.077Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5747",
    "low": "0.57378",
    "price": "0.57424"
  },
  {
    "date": "2025-10-22T01:56:33.077Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40233",
    "low": "1.40086",
    "price": "1.401595"
  },
  {
    "date": "2025-10-22T01:56:33.077Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79692",
    "low": "0.79548",
    "price": "0.7962"
  },
  {
    "date": "2025-10-22T01:56:33.077Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.959",
    "low": "151.493",
    "price": "151.726"
  },
  {
    "date": "2025-10-22T01:56:33.077Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-22T01:56:33.077Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-22T03:15:47.864Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64969",
    "low": "0.64833",
    "price": "0.64901"
  },
  {
    "date": "2025-10-22T03:15:47.864Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1611",
    "low": "1.1599",
    "price": "1.1605"
  },
  {
    "date": "2025-10-22T03:15:47.864Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.338",
    "low": "1.3364",
    "price": "1.3372"
  },
  {
    "date": "2025-10-22T03:15:47.864Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57497",
    "low": "0.57378",
    "price": "0.574375"
  },
  {
    "date": "2025-10-22T03:15:47.864Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40233",
    "low": "1.4001",
    "price": "1.401215"
  },
  {
    "date": "2025-10-22T03:15:47.864Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79692",
    "low": "0.79548",
    "price": "0.7962"
  },
  {
    "date": "2025-10-22T03:15:47.864Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.959",
    "low": "151.493",
    "price": "151.726"
  },
  {
    "date": "2025-10-22T03:15:47.864Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-22T03:15:47.864Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-22T04:28:36.937Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6502",
    "low": "0.64833",
    "price": "0.649265"
  },
  {
    "date": "2025-10-22T04:28:36.937Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1611",
    "low": "1.1599",
    "price": "1.1605"
  },
  {
    "date": "2025-10-22T04:28:36.937Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.338",
    "low": "1.3364",
    "price": "1.3372"
  },
  {
    "date": "2025-10-22T04:28:36.937Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57516",
    "low": "0.57378",
    "price": "0.57447"
  },
  {
    "date": "2025-10-22T04:28:36.937Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40233",
    "low": "1.4",
    "price": "1.401165"
  },
  {
    "date": "2025-10-22T04:28:36.937Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79692",
    "low": "0.79548",
    "price": "0.7962"
  },
  {
    "date": "2025-10-22T04:28:36.937Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.959",
    "low": "151.493",
    "price": "151.726"
  },
  {
    "date": "2025-10-22T04:28:36.937Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-22T04:28:36.937Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-22T05:24:16.029Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6504",
    "low": "0.64833",
    "price": "0.649365"
  },
  {
    "date": "2025-10-22T05:24:16.029Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16142",
    "low": "1.1599",
    "price": "1.16066"
  },
  {
    "date": "2025-10-22T05:24:16.029Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3385",
    "low": "1.3364",
    "price": "1.33745"
  },
  {
    "date": "2025-10-22T05:24:16.029Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57551",
    "low": "0.57378",
    "price": "0.574645"
  },
  {
    "date": "2025-10-22T05:24:16.029Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40233",
    "low": "1.3995",
    "price": "1.400915"
  },
  {
    "date": "2025-10-22T05:24:16.029Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79692",
    "low": "0.79531",
    "price": "0.796115"
  },
  {
    "date": "2025-10-22T05:24:16.029Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.959",
    "low": "151.493",
    "price": "151.726"
  },
  {
    "date": "2025-10-22T05:24:16.029Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-22T05:24:16.029Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-22T06:36:42.675Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65096",
    "low": "0.64833",
    "price": "0.649645"
  },
  {
    "date": "2025-10-22T06:36:42.675Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16156",
    "low": "1.1599",
    "price": "1.16073"
  },
  {
    "date": "2025-10-22T06:36:42.675Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3387",
    "low": "1.3329",
    "price": "1.3358"
  },
  {
    "date": "2025-10-22T06:36:42.675Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57601",
    "low": "0.57378",
    "price": "0.574895"
  },
  {
    "date": "2025-10-22T06:36:42.675Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40233",
    "low": "1.39938",
    "price": "1.400855"
  },
  {
    "date": "2025-10-22T06:36:42.675Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79692",
    "low": "0.79524",
    "price": "0.79608"
  },
  {
    "date": "2025-10-22T06:36:42.675Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.959",
    "low": "151.493",
    "price": "151.726"
  },
  {
    "date": "2025-10-22T06:36:42.675Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-22T06:36:42.675Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-22T07:23:33.831Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65121",
    "low": "0.64833",
    "price": "0.64977"
  },
  {
    "date": "2025-10-22T07:23:33.831Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16156",
    "low": "1.1599",
    "price": "1.16073"
  },
  {
    "date": "2025-10-22T07:23:33.831Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3387",
    "low": "1.332",
    "price": "1.33535"
  },
  {
    "date": "2025-10-22T07:23:33.831Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57608",
    "low": "0.57378",
    "price": "0.57493"
  },
  {
    "date": "2025-10-22T07:23:33.831Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40233",
    "low": "1.39938",
    "price": "1.400855"
  },
  {
    "date": "2025-10-22T07:23:33.831Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79692",
    "low": "0.79517",
    "price": "0.796045"
  },
  {
    "date": "2025-10-22T07:23:33.831Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.959",
    "low": "151.493",
    "price": "151.726"
  },
  {
    "date": "2025-10-22T07:23:33.831Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-22T07:23:33.831Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-22T08:34:27.473Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65121",
    "low": "0.64833",
    "price": "0.64977"
  },
  {
    "date": "2025-10-22T08:34:27.473Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16156",
    "low": "1.159",
    "price": "1.16028"
  },
  {
    "date": "2025-10-22T08:34:27.473Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3387",
    "low": "1.3315",
    "price": "1.3351"
  },
  {
    "date": "2025-10-22T08:34:27.473Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57608",
    "low": "0.57378",
    "price": "0.57493"
  },
  {
    "date": "2025-10-22T08:34:27.473Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40233",
    "low": "1.39938",
    "price": "1.400855"
  },
  {
    "date": "2025-10-22T08:34:27.473Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79692",
    "low": "0.79517",
    "price": "0.796045"
  },
  {
    "date": "2025-10-22T08:34:27.473Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.959",
    "low": "151.493",
    "price": "151.726"
  },
  {
    "date": "2025-10-22T08:34:27.473Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-22T08:34:27.473Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-22T09:28:17.001Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65121",
    "low": "0.64833",
    "price": "0.64977"
  },
  {
    "date": "2025-10-22T09:28:17.001Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16156",
    "low": "1.159",
    "price": "1.16028"
  },
  {
    "date": "2025-10-22T09:28:17.001Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3387",
    "low": "1.3313",
    "price": "1.335"
  },
  {
    "date": "2025-10-22T09:28:17.001Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57608",
    "low": "0.57378",
    "price": "0.57493"
  },
  {
    "date": "2025-10-22T09:28:17.001Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40233",
    "low": "1.39938",
    "price": "1.400855"
  },
  {
    "date": "2025-10-22T09:28:17.001Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79692",
    "low": "0.79517",
    "price": "0.796045"
  },
  {
    "date": "2025-10-22T09:28:17.001Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.959",
    "low": "151.493",
    "price": "151.726"
  },
  {
    "date": "2025-10-22T09:28:17.001Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-22T09:28:17.001Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-22T10:27:25.245Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65121",
    "low": "0.64833",
    "price": "0.64977"
  },
  {
    "date": "2025-10-22T10:27:25.245Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16156",
    "low": "1.15864",
    "price": "1.1601"
  },
  {
    "date": "2025-10-22T10:27:25.245Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3387",
    "low": "1.3308",
    "price": "1.33475"
  },
  {
    "date": "2025-10-22T10:27:25.245Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57608",
    "low": "0.57378",
    "price": "0.57493"
  },
  {
    "date": "2025-10-22T10:27:25.245Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40233",
    "low": "1.39938",
    "price": "1.400855"
  },
  {
    "date": "2025-10-22T10:27:25.245Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79692",
    "low": "0.79517",
    "price": "0.796045"
  },
  {
    "date": "2025-10-22T10:27:25.245Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.959",
    "low": "151.493",
    "price": "151.726"
  },
  {
    "date": "2025-10-22T10:27:25.245Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-22T10:27:25.245Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-22T11:20:54.513Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65121",
    "low": "0.64833",
    "price": "0.64977"
  },
  {
    "date": "2025-10-22T11:20:54.513Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16156",
    "low": "1.15829",
    "price": "1.159925"
  },
  {
    "date": "2025-10-22T11:20:54.513Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3387",
    "low": "1.3306",
    "price": "1.33465"
  },
  {
    "date": "2025-10-22T11:20:54.513Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57608",
    "low": "0.57378",
    "price": "0.57493"
  },
  {
    "date": "2025-10-22T11:20:54.513Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40263",
    "low": "1.39938",
    "price": "1.401005"
  },
  {
    "date": "2025-10-22T11:20:54.513Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79722",
    "low": "0.79517",
    "price": "0.796195"
  },
  {
    "date": "2025-10-22T11:20:54.513Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.959",
    "low": "151.493",
    "price": "151.726"
  },
  {
    "date": "2025-10-22T11:20:54.513Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-22T11:20:54.513Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-22T12:53:49.714Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65121",
    "low": "0.64818",
    "price": "0.649695"
  },
  {
    "date": "2025-10-22T12:53:49.714Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16156",
    "low": "1.1577",
    "price": "1.15963"
  },
  {
    "date": "2025-10-22T12:53:49.714Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3387",
    "low": "1.3306",
    "price": "1.33465"
  },
  {
    "date": "2025-10-22T12:53:49.714Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57608",
    "low": "0.57378",
    "price": "0.57493"
  },
  {
    "date": "2025-10-22T12:53:49.714Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40323",
    "low": "1.39938",
    "price": "1.401305"
  },
  {
    "date": "2025-10-22T12:53:49.714Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79722",
    "low": "0.79517",
    "price": "0.796195"
  },
  {
    "date": "2025-10-22T12:53:49.714Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.968",
    "low": "151.493",
    "price": "151.7305"
  },
  {
    "date": "2025-10-22T12:53:49.714Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-22T12:53:49.714Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-22T13:36:41.928Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65121",
    "low": "0.64818",
    "price": "0.649695"
  },
  {
    "date": "2025-10-22T13:36:41.928Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16156",
    "low": "1.1577",
    "price": "1.15963"
  },
  {
    "date": "2025-10-22T13:36:41.928Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3387",
    "low": "1.3306",
    "price": "1.33465"
  },
  {
    "date": "2025-10-22T13:36:41.928Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57608",
    "low": "0.57378",
    "price": "0.57493"
  },
  {
    "date": "2025-10-22T13:36:41.928Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40323",
    "low": "1.39938",
    "price": "1.401305"
  },
  {
    "date": "2025-10-22T13:36:41.928Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7974",
    "low": "0.79517",
    "price": "0.796285"
  },
  {
    "date": "2025-10-22T13:36:41.928Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.045",
    "low": "151.493",
    "price": "151.769"
  },
  {
    "date": "2025-10-22T13:36:41.928Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-22T13:36:41.928Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-22T14:27:12.424Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65121",
    "low": "0.64818",
    "price": "0.649695"
  },
  {
    "date": "2025-10-22T14:27:12.424Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16156",
    "low": "1.1577",
    "price": "1.15963"
  },
  {
    "date": "2025-10-22T14:27:12.424Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3387",
    "low": "1.3306",
    "price": "1.33465"
  },
  {
    "date": "2025-10-22T14:27:12.424Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57608",
    "low": "0.57378",
    "price": "0.57493"
  },
  {
    "date": "2025-10-22T14:27:12.424Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40323",
    "low": "1.39833",
    "price": "1.40078"
  },
  {
    "date": "2025-10-22T14:27:12.424Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7974",
    "low": "0.79517",
    "price": "0.796285"
  },
  {
    "date": "2025-10-22T14:27:12.424Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.045",
    "low": "151.493",
    "price": "151.769"
  },
  {
    "date": "2025-10-22T14:27:12.424Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-22T14:27:12.424Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-22T15:25:25.737Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65121",
    "low": "0.64818",
    "price": "0.649695"
  },
  {
    "date": "2025-10-22T15:25:25.737Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16164",
    "low": "1.1577",
    "price": "1.15967"
  },
  {
    "date": "2025-10-22T15:25:25.737Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3387",
    "low": "1.3306",
    "price": "1.33465"
  },
  {
    "date": "2025-10-22T15:25:25.737Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57608",
    "low": "0.57378",
    "price": "0.57493"
  },
  {
    "date": "2025-10-22T15:25:25.737Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40323",
    "low": "1.39833",
    "price": "1.40078"
  },
  {
    "date": "2025-10-22T15:25:25.737Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7974",
    "low": "0.79517",
    "price": "0.796285"
  },
  {
    "date": "2025-10-22T15:25:25.737Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.045",
    "low": "151.493",
    "price": "151.769"
  },
  {
    "date": "2025-10-22T15:25:25.737Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-22T15:25:25.737Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-22T16:32:23.033Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65121",
    "low": "0.64818",
    "price": "0.649695"
  },
  {
    "date": "2025-10-22T16:32:23.033Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16224",
    "low": "1.1577",
    "price": "1.15997"
  },
  {
    "date": "2025-10-22T16:32:23.033Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3387",
    "low": "1.3306",
    "price": "1.33465"
  },
  {
    "date": "2025-10-22T16:32:23.033Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57608",
    "low": "0.57378",
    "price": "0.57493"
  },
  {
    "date": "2025-10-22T16:32:23.033Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40323",
    "low": "1.3978",
    "price": "1.400515"
  },
  {
    "date": "2025-10-22T16:32:23.033Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7974",
    "low": "0.795",
    "price": "0.7962"
  },
  {
    "date": "2025-10-22T16:32:23.033Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.045",
    "low": "151.493",
    "price": "151.769"
  },
  {
    "date": "2025-10-22T16:32:23.033Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-22T16:32:23.033Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-22T17:21:03.750Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65121",
    "low": "0.64793",
    "price": "0.64957"
  },
  {
    "date": "2025-10-22T17:21:03.750Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16224",
    "low": "1.1577",
    "price": "1.15997"
  },
  {
    "date": "2025-10-22T17:21:03.750Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3387",
    "low": "1.3306",
    "price": "1.33465"
  },
  {
    "date": "2025-10-22T17:21:03.750Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57608",
    "low": "0.57378",
    "price": "0.57493"
  },
  {
    "date": "2025-10-22T17:21:03.750Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40323",
    "low": "1.39761",
    "price": "1.40042"
  },
  {
    "date": "2025-10-22T17:21:03.750Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7974",
    "low": "0.79488",
    "price": "0.79614"
  },
  {
    "date": "2025-10-22T17:21:03.750Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.045",
    "low": "151.493",
    "price": "151.769"
  },
  {
    "date": "2025-10-22T17:21:03.750Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-22T17:21:03.750Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-22T18:36:32.292Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65121",
    "low": "0.64784",
    "price": "0.649525"
  },
  {
    "date": "2025-10-22T18:36:32.292Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16224",
    "low": "1.1577",
    "price": "1.15997"
  },
  {
    "date": "2025-10-22T18:36:32.292Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3387",
    "low": "1.3306",
    "price": "1.33465"
  },
  {
    "date": "2025-10-22T18:36:32.292Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57608",
    "low": "0.5735",
    "price": "0.57479"
  },
  {
    "date": "2025-10-22T18:36:32.292Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40323",
    "low": "1.39761",
    "price": "1.40042"
  },
  {
    "date": "2025-10-22T18:36:32.292Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7974",
    "low": "0.79488",
    "price": "0.79614"
  },
  {
    "date": "2025-10-22T18:36:32.292Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.045",
    "low": "151.493",
    "price": "151.769"
  },
  {
    "date": "2025-10-22T18:36:32.292Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-22T18:36:32.292Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-22T19:17:54.737Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65121",
    "low": "0.64784",
    "price": "0.649525"
  },
  {
    "date": "2025-10-22T19:17:54.737Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16224",
    "low": "1.1577",
    "price": "1.15997"
  },
  {
    "date": "2025-10-22T19:17:54.737Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3387",
    "low": "1.3306",
    "price": "1.33465"
  },
  {
    "date": "2025-10-22T19:17:54.737Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57608",
    "low": "0.5735",
    "price": "0.57479"
  },
  {
    "date": "2025-10-22T19:17:54.737Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40323",
    "low": "1.39761",
    "price": "1.40042"
  },
  {
    "date": "2025-10-22T19:17:54.737Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7974",
    "low": "0.79488",
    "price": "0.79614"
  },
  {
    "date": "2025-10-22T19:17:54.737Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.045",
    "low": "151.493",
    "price": "151.769"
  },
  {
    "date": "2025-10-22T19:17:54.737Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-22T19:17:54.737Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-22T20:27:53.427Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65121",
    "low": "0.64784",
    "price": "0.649525"
  },
  {
    "date": "2025-10-22T20:27:53.427Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16224",
    "low": "1.1577",
    "price": "1.15997"
  },
  {
    "date": "2025-10-22T20:27:53.427Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3387",
    "low": "1.3306",
    "price": "1.33465"
  },
  {
    "date": "2025-10-22T20:27:53.427Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57608",
    "low": "0.5735",
    "price": "0.57479"
  },
  {
    "date": "2025-10-22T20:27:53.427Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40323",
    "low": "1.39761",
    "price": "1.40042"
  },
  {
    "date": "2025-10-22T20:27:53.427Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7974",
    "low": "0.79488",
    "price": "0.79614"
  },
  {
    "date": "2025-10-22T20:27:53.427Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.045",
    "low": "151.493",
    "price": "151.769"
  },
  {
    "date": "2025-10-22T20:27:53.427Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-22T20:27:53.427Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-22T21:18:06.757Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65121",
    "low": "0.64784",
    "price": "0.649525"
  },
  {
    "date": "2025-10-22T21:18:06.757Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16224",
    "low": "1.1577",
    "price": "1.15997"
  },
  {
    "date": "2025-10-22T21:18:06.757Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3387",
    "low": "1.3306",
    "price": "1.33465"
  },
  {
    "date": "2025-10-22T21:18:06.757Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57608",
    "low": "0.5735",
    "price": "0.57479"
  },
  {
    "date": "2025-10-22T21:18:06.757Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40323",
    "low": "1.39761",
    "price": "1.40042"
  },
  {
    "date": "2025-10-22T21:18:06.757Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7974",
    "low": "0.79488",
    "price": "0.79614"
  },
  {
    "date": "2025-10-22T21:18:06.757Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.045",
    "low": "151.493",
    "price": "151.769"
  },
  {
    "date": "2025-10-22T21:18:06.757Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-22T21:18:06.757Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-22T22:19:15.177Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6492",
    "low": "0.64889",
    "price": "0.649045"
  },
  {
    "date": "2025-10-22T22:19:15.177Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16144",
    "low": "1.16114",
    "price": "1.16129"
  },
  {
    "date": "2025-10-22T22:19:15.177Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3359",
    "low": "1.3354",
    "price": "1.33565"
  },
  {
    "date": "2025-10-22T22:19:15.177Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5742",
    "low": "0.57383",
    "price": "0.574015"
  },
  {
    "date": "2025-10-22T22:19:15.177Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39936",
    "low": "1.3987",
    "price": "1.39903"
  },
  {
    "date": "2025-10-22T22:19:15.177Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.796",
    "low": "0.79539",
    "price": "0.795695"
  },
  {
    "date": "2025-10-22T22:19:15.177Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.913",
    "low": "151.826",
    "price": "151.8695"
  },
  {
    "date": "2025-10-22T22:19:15.177Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-22T22:19:15.177Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-22T23:19:58.517Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64921",
    "low": "0.64869",
    "price": "0.64895"
  },
  {
    "date": "2025-10-22T23:19:58.517Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16144",
    "low": "1.16084",
    "price": "1.16114"
  },
  {
    "date": "2025-10-22T23:19:58.517Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3359",
    "low": "1.3354",
    "price": "1.33565"
  },
  {
    "date": "2025-10-22T23:19:58.517Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5742",
    "low": "0.5736",
    "price": "0.5739"
  },
  {
    "date": "2025-10-22T23:19:58.517Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39936",
    "low": "1.39878",
    "price": "1.39907"
  },
  {
    "date": "2025-10-22T23:19:58.517Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7962",
    "low": "0.79539",
    "price": "0.795795"
  },
  {
    "date": "2025-10-22T23:19:58.517Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "151.96",
    "low": "151.825",
    "price": "151.8925"
  },
  {
    "date": "2025-10-22T23:19:58.517Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-22T23:19:58.517Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-23T01:52:06.654Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64953",
    "low": "0.64834",
    "price": "0.648935"
  },
  {
    "date": "2025-10-23T01:52:06.654Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16144",
    "low": "1.15978",
    "price": "1.16061"
  },
  {
    "date": "2025-10-23T01:52:06.654Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3359",
    "low": "1.334",
    "price": "1.33495"
  },
  {
    "date": "2025-10-23T01:52:06.654Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57423",
    "low": "0.5734",
    "price": "0.573815"
  },
  {
    "date": "2025-10-23T01:52:06.654Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39966",
    "low": "1.39877",
    "price": "1.399215"
  },
  {
    "date": "2025-10-23T01:52:06.654Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7971",
    "low": "0.79539",
    "price": "0.796245"
  },
  {
    "date": "2025-10-23T01:52:06.654Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.456",
    "low": "151.825",
    "price": "152.1405"
  },
  {
    "date": "2025-10-23T01:52:06.654Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-23T01:52:06.654Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-23T03:07:07.160Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64953",
    "low": "0.64807",
    "price": "0.6488"
  },
  {
    "date": "2025-10-23T03:07:07.160Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16144",
    "low": "1.15953",
    "price": "1.160485"
  },
  {
    "date": "2025-10-23T03:07:07.160Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3359",
    "low": "1.3335",
    "price": "1.3347"
  },
  {
    "date": "2025-10-23T03:07:07.160Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57423",
    "low": "0.57285",
    "price": "0.57354"
  },
  {
    "date": "2025-10-23T03:07:07.160Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40049",
    "low": "1.39877",
    "price": "1.39963"
  },
  {
    "date": "2025-10-23T03:07:07.160Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79745",
    "low": "0.79539",
    "price": "0.79642"
  },
  {
    "date": "2025-10-23T03:07:07.160Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.502",
    "low": "151.825",
    "price": "152.1635"
  },
  {
    "date": "2025-10-23T03:07:07.160Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-23T03:07:07.160Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-23T04:28:08.500Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64953",
    "low": "0.6479",
    "price": "0.648715"
  },
  {
    "date": "2025-10-23T04:28:08.500Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16144",
    "low": "1.15908",
    "price": "1.16026"
  },
  {
    "date": "2025-10-23T04:28:08.500Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3359",
    "low": "1.333",
    "price": "1.33445"
  },
  {
    "date": "2025-10-23T04:28:08.500Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57423",
    "low": "0.57249",
    "price": "0.57336"
  },
  {
    "date": "2025-10-23T04:28:08.500Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40049",
    "low": "1.39877",
    "price": "1.39963"
  },
  {
    "date": "2025-10-23T04:28:08.500Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79765",
    "low": "0.79539",
    "price": "0.79652"
  },
  {
    "date": "2025-10-23T04:28:08.500Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.575",
    "low": "151.825",
    "price": "152.2"
  },
  {
    "date": "2025-10-23T04:28:08.500Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-23T04:28:08.500Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-23T05:23:53.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64953",
    "low": "0.6479",
    "price": "0.648715"
  },
  {
    "date": "2025-10-23T05:23:53.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16144",
    "low": "1.15908",
    "price": "1.16026"
  },
  {
    "date": "2025-10-23T05:23:53.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3359",
    "low": "1.333",
    "price": "1.33445"
  },
  {
    "date": "2025-10-23T05:23:53.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57423",
    "low": "0.57249",
    "price": "0.57336"
  },
  {
    "date": "2025-10-23T05:23:53.487Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40049",
    "low": "1.39877",
    "price": "1.39963"
  },
  {
    "date": "2025-10-23T05:23:53.487Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79765",
    "low": "0.79539",
    "price": "0.79652"
  },
  {
    "date": "2025-10-23T05:23:53.487Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.575",
    "low": "151.825",
    "price": "152.2"
  },
  {
    "date": "2025-10-23T05:23:53.487Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-23T05:23:53.487Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-23T06:36:11.565Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65024",
    "low": "0.6479",
    "price": "0.64907"
  },
  {
    "date": "2025-10-23T06:36:11.565Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16144",
    "low": "1.15908",
    "price": "1.16026"
  },
  {
    "date": "2025-10-23T06:36:11.565Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3359",
    "low": "1.333",
    "price": "1.33445"
  },
  {
    "date": "2025-10-23T06:36:11.565Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57423",
    "low": "0.57249",
    "price": "0.57336"
  },
  {
    "date": "2025-10-23T06:36:11.565Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40049",
    "low": "1.39877",
    "price": "1.39963"
  },
  {
    "date": "2025-10-23T06:36:11.565Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79765",
    "low": "0.79539",
    "price": "0.79652"
  },
  {
    "date": "2025-10-23T06:36:11.565Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.575",
    "low": "151.825",
    "price": "152.2"
  },
  {
    "date": "2025-10-23T06:36:11.565Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-23T06:36:11.565Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-23T07:23:51.914Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65075",
    "low": "0.6479",
    "price": "0.649325"
  },
  {
    "date": "2025-10-23T07:23:51.914Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16144",
    "low": "1.15907",
    "price": "1.160255"
  },
  {
    "date": "2025-10-23T07:23:51.914Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3359",
    "low": "1.333",
    "price": "1.33445"
  },
  {
    "date": "2025-10-23T07:23:51.914Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5747",
    "low": "0.57249",
    "price": "0.573595"
  },
  {
    "date": "2025-10-23T07:23:51.914Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40049",
    "low": "1.39872",
    "price": "1.399605"
  },
  {
    "date": "2025-10-23T07:23:51.914Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79773",
    "low": "0.79539",
    "price": "0.79656"
  },
  {
    "date": "2025-10-23T07:23:51.914Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.648",
    "low": "151.825",
    "price": "152.2365"
  },
  {
    "date": "2025-10-23T07:23:51.914Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-23T07:23:51.914Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-23T08:33:27.610Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6512",
    "low": "0.6479",
    "price": "0.64955"
  },
  {
    "date": "2025-10-23T08:33:27.610Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16144",
    "low": "1.15907",
    "price": "1.160255"
  },
  {
    "date": "2025-10-23T08:33:27.610Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3359",
    "low": "1.333",
    "price": "1.33445"
  },
  {
    "date": "2025-10-23T08:33:27.610Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57512",
    "low": "0.57249",
    "price": "0.573805"
  },
  {
    "date": "2025-10-23T08:33:27.610Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40049",
    "low": "1.3987",
    "price": "1.399595"
  },
  {
    "date": "2025-10-23T08:33:27.610Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79803",
    "low": "0.79539",
    "price": "0.79671"
  },
  {
    "date": "2025-10-23T08:33:27.610Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.648",
    "low": "151.825",
    "price": "152.2365"
  },
  {
    "date": "2025-10-23T08:33:27.610Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-23T08:33:27.610Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-23T09:26:54.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65123",
    "low": "0.6479",
    "price": "0.649565"
  },
  {
    "date": "2025-10-23T09:26:54.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16144",
    "low": "1.15907",
    "price": "1.160255"
  },
  {
    "date": "2025-10-23T09:26:54.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3359",
    "low": "1.333",
    "price": "1.33445"
  },
  {
    "date": "2025-10-23T09:26:54.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57512",
    "low": "0.57249",
    "price": "0.573805"
  },
  {
    "date": "2025-10-23T09:26:54.049Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40049",
    "low": "1.3987",
    "price": "1.399595"
  },
  {
    "date": "2025-10-23T09:26:54.049Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79803",
    "low": "0.79539",
    "price": "0.79671"
  },
  {
    "date": "2025-10-23T09:26:54.049Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.665",
    "low": "151.825",
    "price": "152.245"
  },
  {
    "date": "2025-10-23T09:26:54.049Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-23T09:26:54.049Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-23T10:26:42.069Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65125",
    "low": "0.6479",
    "price": "0.649575"
  },
  {
    "date": "2025-10-23T10:26:42.069Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16144",
    "low": "1.15907",
    "price": "1.160255"
  },
  {
    "date": "2025-10-23T10:26:42.069Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3359",
    "low": "1.333",
    "price": "1.33445"
  },
  {
    "date": "2025-10-23T10:26:42.069Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57512",
    "low": "0.57249",
    "price": "0.573805"
  },
  {
    "date": "2025-10-23T10:26:42.069Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40049",
    "low": "1.3987",
    "price": "1.399595"
  },
  {
    "date": "2025-10-23T10:26:42.069Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79814",
    "low": "0.79539",
    "price": "0.796765"
  },
  {
    "date": "2025-10-23T10:26:42.069Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.665",
    "low": "151.825",
    "price": "152.245"
  },
  {
    "date": "2025-10-23T10:26:42.069Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-23T10:26:42.069Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-23T11:20:42.135Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65125",
    "low": "0.6479",
    "price": "0.649575"
  },
  {
    "date": "2025-10-23T11:20:42.135Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16144",
    "low": "1.15855",
    "price": "1.159995"
  },
  {
    "date": "2025-10-23T11:20:42.135Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3359",
    "low": "1.333",
    "price": "1.33445"
  },
  {
    "date": "2025-10-23T11:20:42.135Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57512",
    "low": "0.57249",
    "price": "0.573805"
  },
  {
    "date": "2025-10-23T11:20:42.135Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40049",
    "low": "1.3987",
    "price": "1.399595"
  },
  {
    "date": "2025-10-23T11:20:42.135Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7987",
    "low": "0.79539",
    "price": "0.797045"
  },
  {
    "date": "2025-10-23T11:20:42.135Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.792",
    "low": "151.825",
    "price": "152.3085"
  },
  {
    "date": "2025-10-23T11:20:42.135Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-23T11:20:42.135Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-23T12:53:00.323Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65125",
    "low": "0.6479",
    "price": "0.649575"
  },
  {
    "date": "2025-10-23T12:53:00.323Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16144",
    "low": "1.15855",
    "price": "1.159995"
  },
  {
    "date": "2025-10-23T12:53:00.323Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3359",
    "low": "1.3327",
    "price": "1.3343"
  },
  {
    "date": "2025-10-23T12:53:00.323Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57512",
    "low": "0.57249",
    "price": "0.573805"
  },
  {
    "date": "2025-10-23T12:53:00.323Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40049",
    "low": "1.3986",
    "price": "1.399545"
  },
  {
    "date": "2025-10-23T12:53:00.323Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7987",
    "low": "0.79539",
    "price": "0.797045"
  },
  {
    "date": "2025-10-23T12:53:00.323Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.792",
    "low": "151.825",
    "price": "152.3085"
  },
  {
    "date": "2025-10-23T12:53:00.323Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-23T12:53:00.323Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-23T13:35:42.960Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65125",
    "low": "0.6479",
    "price": "0.649575"
  },
  {
    "date": "2025-10-23T13:35:42.960Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16144",
    "low": "1.15855",
    "price": "1.159995"
  },
  {
    "date": "2025-10-23T13:35:42.960Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3359",
    "low": "1.3327",
    "price": "1.3343"
  },
  {
    "date": "2025-10-23T13:35:42.960Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57512",
    "low": "0.57249",
    "price": "0.573805"
  },
  {
    "date": "2025-10-23T13:35:42.960Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40049",
    "low": "1.3987",
    "price": "1.399595"
  },
  {
    "date": "2025-10-23T13:35:42.960Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7987",
    "low": "0.79539",
    "price": "0.797045"
  },
  {
    "date": "2025-10-23T13:35:42.960Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.792",
    "low": "151.825",
    "price": "152.3085"
  },
  {
    "date": "2025-10-23T13:35:42.960Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-23T13:35:42.960Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-23T14:25:50.364Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65129",
    "low": "0.6479",
    "price": "0.649595"
  },
  {
    "date": "2025-10-23T14:25:50.364Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16149",
    "low": "1.15855",
    "price": "1.16002"
  },
  {
    "date": "2025-10-23T14:25:50.364Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3359",
    "low": "1.3324",
    "price": "1.33415"
  },
  {
    "date": "2025-10-23T14:25:50.364Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57512",
    "low": "0.57249",
    "price": "0.573805"
  },
  {
    "date": "2025-10-23T14:25:50.364Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40049",
    "low": "1.398",
    "price": "1.399245"
  },
  {
    "date": "2025-10-23T14:25:50.364Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7987",
    "low": "0.79539",
    "price": "0.797045"
  },
  {
    "date": "2025-10-23T14:25:50.364Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.792",
    "low": "151.825",
    "price": "152.3085"
  },
  {
    "date": "2025-10-23T14:25:50.364Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-23T14:25:50.364Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-23T15:26:11.148Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65175",
    "low": "0.6479",
    "price": "0.649825"
  },
  {
    "date": "2025-10-23T15:26:11.148Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.162",
    "low": "1.15855",
    "price": "1.160275"
  },
  {
    "date": "2025-10-23T15:26:11.148Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3359",
    "low": "1.3311",
    "price": "1.3335"
  },
  {
    "date": "2025-10-23T15:26:11.148Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5754",
    "low": "0.57249",
    "price": "0.573945"
  },
  {
    "date": "2025-10-23T15:26:11.148Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40049",
    "low": "1.398",
    "price": "1.399245"
  },
  {
    "date": "2025-10-23T15:26:11.148Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7987",
    "low": "0.79524",
    "price": "0.79697"
  },
  {
    "date": "2025-10-23T15:26:11.148Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.792",
    "low": "151.825",
    "price": "152.3085"
  },
  {
    "date": "2025-10-23T15:26:11.148Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-23T15:26:11.148Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-23T16:30:58.916Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65175",
    "low": "0.6479",
    "price": "0.649825"
  },
  {
    "date": "2025-10-23T16:30:58.916Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.162",
    "low": "1.15855",
    "price": "1.160275"
  },
  {
    "date": "2025-10-23T16:30:58.916Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3359",
    "low": "1.3311",
    "price": "1.3335"
  },
  {
    "date": "2025-10-23T16:30:58.916Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5754",
    "low": "0.57249",
    "price": "0.573945"
  },
  {
    "date": "2025-10-23T16:30:58.916Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40049",
    "low": "1.398",
    "price": "1.399245"
  },
  {
    "date": "2025-10-23T16:30:58.916Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7987",
    "low": "0.79524",
    "price": "0.79697"
  },
  {
    "date": "2025-10-23T16:30:58.916Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.797",
    "low": "151.825",
    "price": "152.311"
  },
  {
    "date": "2025-10-23T16:30:58.916Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-23T16:30:58.916Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-23T17:21:10.420Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65175",
    "low": "0.6479",
    "price": "0.649825"
  },
  {
    "date": "2025-10-23T17:21:10.420Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.162",
    "low": "1.15855",
    "price": "1.160275"
  },
  {
    "date": "2025-10-23T17:21:10.420Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3359",
    "low": "1.3308",
    "price": "1.33335"
  },
  {
    "date": "2025-10-23T17:21:10.420Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5754",
    "low": "0.57249",
    "price": "0.573945"
  },
  {
    "date": "2025-10-23T17:21:10.420Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40049",
    "low": "1.398",
    "price": "1.399245"
  },
  {
    "date": "2025-10-23T17:21:10.420Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7987",
    "low": "0.79515",
    "price": "0.796925"
  },
  {
    "date": "2025-10-23T17:21:10.420Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.797",
    "low": "151.825",
    "price": "152.311"
  },
  {
    "date": "2025-10-23T17:21:10.420Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-23T17:21:10.420Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-23T18:34:58.214Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6518",
    "low": "0.6479",
    "price": "0.64985"
  },
  {
    "date": "2025-10-23T18:34:58.214Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.162",
    "low": "1.15855",
    "price": "1.160275"
  },
  {
    "date": "2025-10-23T18:34:58.214Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3359",
    "low": "1.3308",
    "price": "1.33335"
  },
  {
    "date": "2025-10-23T18:34:58.214Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57542",
    "low": "0.57249",
    "price": "0.573955"
  },
  {
    "date": "2025-10-23T18:34:58.214Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40049",
    "low": "1.398",
    "price": "1.399245"
  },
  {
    "date": "2025-10-23T18:34:58.214Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7987",
    "low": "0.79515",
    "price": "0.796925"
  },
  {
    "date": "2025-10-23T18:34:58.214Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.797",
    "low": "151.825",
    "price": "152.311"
  },
  {
    "date": "2025-10-23T18:34:58.214Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-23T18:34:58.214Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-23T19:19:24.930Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6518",
    "low": "0.6479",
    "price": "0.64985"
  },
  {
    "date": "2025-10-23T19:19:24.930Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.162",
    "low": "1.15855",
    "price": "1.160275"
  },
  {
    "date": "2025-10-23T19:19:24.930Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3359",
    "low": "1.3308",
    "price": "1.33335"
  },
  {
    "date": "2025-10-23T19:19:24.930Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5755",
    "low": "0.57249",
    "price": "0.573995"
  },
  {
    "date": "2025-10-23T19:19:24.930Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40049",
    "low": "1.398",
    "price": "1.399245"
  },
  {
    "date": "2025-10-23T19:19:24.930Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7987",
    "low": "0.795",
    "price": "0.79685"
  },
  {
    "date": "2025-10-23T19:19:24.930Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.797",
    "low": "151.825",
    "price": "152.311"
  },
  {
    "date": "2025-10-23T19:19:24.930Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-23T19:19:24.930Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-23T20:25:54.853Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6518",
    "low": "0.6479",
    "price": "0.64985"
  },
  {
    "date": "2025-10-23T20:25:54.853Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.162",
    "low": "1.15855",
    "price": "1.160275"
  },
  {
    "date": "2025-10-23T20:25:54.853Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3359",
    "low": "1.3308",
    "price": "1.33335"
  },
  {
    "date": "2025-10-23T20:25:54.853Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5755",
    "low": "0.57249",
    "price": "0.573995"
  },
  {
    "date": "2025-10-23T20:25:54.853Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40049",
    "low": "1.398",
    "price": "1.399245"
  },
  {
    "date": "2025-10-23T20:25:54.853Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7987",
    "low": "0.795",
    "price": "0.79685"
  },
  {
    "date": "2025-10-23T20:25:54.853Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.797",
    "low": "151.825",
    "price": "152.311"
  },
  {
    "date": "2025-10-23T20:25:54.853Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-23T20:25:54.853Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-23T21:19:42.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6518",
    "low": "0.6479",
    "price": "0.64985"
  },
  {
    "date": "2025-10-23T21:19:42.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.162",
    "low": "1.15855",
    "price": "1.160275"
  },
  {
    "date": "2025-10-23T21:19:42.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3359",
    "low": "1.3308",
    "price": "1.33335"
  },
  {
    "date": "2025-10-23T21:19:42.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5755",
    "low": "0.57249",
    "price": "0.573995"
  },
  {
    "date": "2025-10-23T21:19:42.899Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40049",
    "low": "1.398",
    "price": "1.399245"
  },
  {
    "date": "2025-10-23T21:19:42.899Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7987",
    "low": "0.795",
    "price": "0.79685"
  },
  {
    "date": "2025-10-23T21:19:42.899Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.797",
    "low": "151.825",
    "price": "152.311"
  },
  {
    "date": "2025-10-23T21:19:42.899Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-23T21:19:42.899Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-23T22:22:08.579Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6515",
    "low": "0.65088",
    "price": "0.65119"
  },
  {
    "date": "2025-10-23T22:22:08.579Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16214",
    "low": "1.16158",
    "price": "1.16186"
  },
  {
    "date": "2025-10-23T22:22:08.579Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3329",
    "low": "1.3326",
    "price": "1.33275"
  },
  {
    "date": "2025-10-23T22:22:08.579Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5755",
    "low": "0.57502",
    "price": "0.57526"
  },
  {
    "date": "2025-10-23T22:22:08.579Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39898",
    "low": "1.39888",
    "price": "1.39893"
  },
  {
    "date": "2025-10-23T22:22:08.579Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7953",
    "low": "0.79463",
    "price": "0.794965"
  },
  {
    "date": "2025-10-23T22:22:08.579Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.57",
    "low": "152.529",
    "price": "152.5495"
  },
  {
    "date": "2025-10-23T22:22:08.579Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-23T22:22:08.579Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-23T23:20:37.207Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65163",
    "low": "0.65088",
    "price": "0.651255"
  },
  {
    "date": "2025-10-23T23:20:37.207Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16214",
    "low": "1.16158",
    "price": "1.16186"
  },
  {
    "date": "2025-10-23T23:20:37.207Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.333",
    "low": "1.3326",
    "price": "1.3328"
  },
  {
    "date": "2025-10-23T23:20:37.207Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5756",
    "low": "0.57502",
    "price": "0.57531"
  },
  {
    "date": "2025-10-23T23:20:37.207Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.399",
    "low": "1.39735",
    "price": "1.398175"
  },
  {
    "date": "2025-10-23T23:20:37.207Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7953",
    "low": "0.79463",
    "price": "0.794965"
  },
  {
    "date": "2025-10-23T23:20:37.207Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.631",
    "low": "152.511",
    "price": "152.571"
  },
  {
    "date": "2025-10-23T23:20:37.207Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-23T23:20:37.207Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-24T01:48:08.661Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65172",
    "low": "0.6508",
    "price": "0.65126"
  },
  {
    "date": "2025-10-24T01:48:08.661Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16215",
    "low": "1.16095",
    "price": "1.16155"
  },
  {
    "date": "2025-10-24T01:48:08.661Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3332",
    "low": "1.3322",
    "price": "1.3327"
  },
  {
    "date": "2025-10-24T01:48:08.661Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.57478",
    "price": "0.57534"
  },
  {
    "date": "2025-10-24T01:48:08.661Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39945",
    "low": "1.39735",
    "price": "1.3984"
  },
  {
    "date": "2025-10-24T01:48:08.661Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79572",
    "low": "0.79463",
    "price": "0.795175"
  },
  {
    "date": "2025-10-24T01:48:08.661Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.894",
    "low": "152.479",
    "price": "152.6865"
  },
  {
    "date": "2025-10-24T01:48:08.661Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-24T01:48:08.661Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-24T03:03:56.052Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65172",
    "low": "0.64966",
    "price": "0.65069"
  },
  {
    "date": "2025-10-24T03:03:56.052Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16215",
    "low": "1.16077",
    "price": "1.16146"
  },
  {
    "date": "2025-10-24T03:03:56.052Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3332",
    "low": "1.3318",
    "price": "1.3325"
  },
  {
    "date": "2025-10-24T03:03:56.052Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.57455",
    "price": "0.575225"
  },
  {
    "date": "2025-10-24T03:03:56.052Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40297",
    "low": "1.39735",
    "price": "1.40016"
  },
  {
    "date": "2025-10-24T03:03:56.052Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79602",
    "low": "0.79463",
    "price": "0.795325"
  },
  {
    "date": "2025-10-24T03:03:56.052Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.914",
    "low": "152.479",
    "price": "152.6965"
  },
  {
    "date": "2025-10-24T03:03:56.052Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-24T03:03:56.052Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-24T04:28:13.672Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65172",
    "low": "0.64966",
    "price": "0.65069"
  },
  {
    "date": "2025-10-24T04:28:13.672Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16215",
    "low": "1.16058",
    "price": "1.161365"
  },
  {
    "date": "2025-10-24T04:28:13.672Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3332",
    "low": "1.3318",
    "price": "1.3325"
  },
  {
    "date": "2025-10-24T04:28:13.672Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.57455",
    "price": "0.575225"
  },
  {
    "date": "2025-10-24T04:28:13.672Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40297",
    "low": "1.39735",
    "price": "1.40016"
  },
  {
    "date": "2025-10-24T04:28:13.672Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7961",
    "low": "0.79463",
    "price": "0.795365"
  },
  {
    "date": "2025-10-24T04:28:13.672Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.914",
    "low": "152.479",
    "price": "152.6965"
  },
  {
    "date": "2025-10-24T04:28:13.672Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-24T04:28:13.672Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-24T05:23:06.724Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65172",
    "low": "0.64966",
    "price": "0.65069"
  },
  {
    "date": "2025-10-24T05:23:06.724Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16215",
    "low": "1.16058",
    "price": "1.161365"
  },
  {
    "date": "2025-10-24T05:23:06.724Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3332",
    "low": "1.3318",
    "price": "1.3325"
  },
  {
    "date": "2025-10-24T05:23:06.724Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.57455",
    "price": "0.575225"
  },
  {
    "date": "2025-10-24T05:23:06.724Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40297",
    "low": "1.39735",
    "price": "1.40016"
  },
  {
    "date": "2025-10-24T05:23:06.724Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79615",
    "low": "0.79463",
    "price": "0.79539"
  },
  {
    "date": "2025-10-24T05:23:06.724Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.01",
    "low": "152.479",
    "price": "152.7445"
  },
  {
    "date": "2025-10-24T05:23:06.724Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-24T05:23:06.724Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-24T06:34:38.196Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65172",
    "low": "0.6494",
    "price": "0.65056"
  },
  {
    "date": "2025-10-24T06:34:38.196Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16215",
    "low": "1.1601",
    "price": "1.161125"
  },
  {
    "date": "2025-10-24T06:34:38.196Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3332",
    "low": "1.3312",
    "price": "1.3322"
  },
  {
    "date": "2025-10-24T06:34:38.196Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.57436",
    "price": "0.57513"
  },
  {
    "date": "2025-10-24T06:34:38.196Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40297",
    "low": "1.39735",
    "price": "1.40016"
  },
  {
    "date": "2025-10-24T06:34:38.196Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79654",
    "low": "0.79463",
    "price": "0.795585"
  },
  {
    "date": "2025-10-24T06:34:38.196Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.479",
    "price": "152.7705"
  },
  {
    "date": "2025-10-24T06:34:38.196Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-24T06:34:38.196Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-24T07:22:43.059Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65172",
    "low": "0.6494",
    "price": "0.65056"
  },
  {
    "date": "2025-10-24T07:22:43.059Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16215",
    "low": "1.1601",
    "price": "1.161125"
  },
  {
    "date": "2025-10-24T07:22:43.059Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3333",
    "low": "1.3312",
    "price": "1.33225"
  },
  {
    "date": "2025-10-24T07:22:43.059Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.57436",
    "price": "0.57513"
  },
  {
    "date": "2025-10-24T07:22:43.059Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40297",
    "low": "1.39735",
    "price": "1.40016"
  },
  {
    "date": "2025-10-24T07:22:43.059Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79654",
    "low": "0.79463",
    "price": "0.795585"
  },
  {
    "date": "2025-10-24T07:22:43.059Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.479",
    "price": "152.7705"
  },
  {
    "date": "2025-10-24T07:22:43.059Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-24T07:22:43.059Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-24T08:32:12.913Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65172",
    "low": "0.64935",
    "price": "0.650535"
  },
  {
    "date": "2025-10-24T08:32:12.913Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1628",
    "low": "1.1601",
    "price": "1.16145"
  },
  {
    "date": "2025-10-24T08:32:12.913Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3333",
    "low": "1.3301",
    "price": "1.3317"
  },
  {
    "date": "2025-10-24T08:32:12.913Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.57419",
    "price": "0.575045"
  },
  {
    "date": "2025-10-24T08:32:12.913Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40297",
    "low": "1.39735",
    "price": "1.40016"
  },
  {
    "date": "2025-10-24T08:32:12.913Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79654",
    "low": "0.79463",
    "price": "0.795585"
  },
  {
    "date": "2025-10-24T08:32:12.913Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.479",
    "price": "152.7705"
  },
  {
    "date": "2025-10-24T08:32:12.913Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-24T08:32:12.913Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-24T09:26:25.658Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65172",
    "low": "0.6493",
    "price": "0.65051"
  },
  {
    "date": "2025-10-24T09:26:25.658Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1628",
    "low": "1.1601",
    "price": "1.16145"
  },
  {
    "date": "2025-10-24T09:26:25.658Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3333",
    "low": "1.3301",
    "price": "1.3317"
  },
  {
    "date": "2025-10-24T09:26:25.658Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.57407",
    "price": "0.574985"
  },
  {
    "date": "2025-10-24T09:26:25.658Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40297",
    "low": "1.39735",
    "price": "1.40016"
  },
  {
    "date": "2025-10-24T09:26:25.658Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79654",
    "low": "0.79463",
    "price": "0.795585"
  },
  {
    "date": "2025-10-24T09:26:25.658Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.479",
    "price": "152.7705"
  },
  {
    "date": "2025-10-24T09:26:25.658Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-24T09:26:25.658Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-24T10:27:07.569Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65172",
    "low": "0.6493",
    "price": "0.65051"
  },
  {
    "date": "2025-10-24T10:27:07.569Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1628",
    "low": "1.1601",
    "price": "1.16145"
  },
  {
    "date": "2025-10-24T10:27:07.569Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3333",
    "low": "1.3301",
    "price": "1.3317"
  },
  {
    "date": "2025-10-24T10:27:07.569Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.574",
    "price": "0.57495"
  },
  {
    "date": "2025-10-24T10:27:07.569Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40297",
    "low": "1.39735",
    "price": "1.40016"
  },
  {
    "date": "2025-10-24T10:27:07.569Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79654",
    "low": "0.79463",
    "price": "0.795585"
  },
  {
    "date": "2025-10-24T10:27:07.569Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.479",
    "price": "152.7705"
  },
  {
    "date": "2025-10-24T10:27:07.569Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-24T10:27:07.569Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-24T11:20:58.056Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65172",
    "low": "0.6493",
    "price": "0.65051"
  },
  {
    "date": "2025-10-24T11:20:58.056Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1628",
    "low": "1.1601",
    "price": "1.16145"
  },
  {
    "date": "2025-10-24T11:20:58.056Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3333",
    "low": "1.3301",
    "price": "1.3317"
  },
  {
    "date": "2025-10-24T11:20:58.056Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.57389",
    "price": "0.574895"
  },
  {
    "date": "2025-10-24T11:20:58.056Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40297",
    "low": "1.39735",
    "price": "1.40016"
  },
  {
    "date": "2025-10-24T11:20:58.056Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79683",
    "low": "0.79463",
    "price": "0.79573"
  },
  {
    "date": "2025-10-24T11:20:58.056Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.479",
    "price": "152.7705"
  },
  {
    "date": "2025-10-24T11:20:58.056Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-24T11:20:58.056Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-24T12:52:13.605Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-24T12:52:13.605Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-24T12:52:13.605Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.33",
    "price": "1.33335"
  },
  {
    "date": "2025-10-24T12:52:13.605Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57389",
    "price": "0.575795"
  },
  {
    "date": "2025-10-24T12:52:13.605Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40326",
    "low": "1.39735",
    "price": "1.400305"
  },
  {
    "date": "2025-10-24T12:52:13.605Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-24T12:52:13.605Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-24T12:52:13.605Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-24T12:52:13.605Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-24T13:34:21.448Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-24T13:34:21.448Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-24T13:34:21.448Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.33",
    "price": "1.33335"
  },
  {
    "date": "2025-10-24T13:34:21.448Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57389",
    "price": "0.575795"
  },
  {
    "date": "2025-10-24T13:34:21.448Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40326",
    "low": "1.39735",
    "price": "1.400305"
  },
  {
    "date": "2025-10-24T13:34:21.448Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-24T13:34:21.448Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-24T13:34:21.448Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-24T13:34:21.448Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-24T14:24:44.165Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-24T14:24:44.165Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-24T14:24:44.165Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.33",
    "price": "1.33335"
  },
  {
    "date": "2025-10-24T14:24:44.165Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57389",
    "price": "0.575795"
  },
  {
    "date": "2025-10-24T14:24:44.165Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4037",
    "low": "1.39735",
    "price": "1.400525"
  },
  {
    "date": "2025-10-24T14:24:44.165Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-24T14:24:44.165Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-24T14:24:44.165Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-24T14:24:44.165Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-24T15:25:46.034Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-24T15:25:46.034Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-24T15:25:46.034Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3294",
    "price": "1.33305"
  },
  {
    "date": "2025-10-24T15:25:46.034Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57384",
    "price": "0.57577"
  },
  {
    "date": "2025-10-24T15:25:46.034Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40389",
    "low": "1.39735",
    "price": "1.40062"
  },
  {
    "date": "2025-10-24T15:25:46.034Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-24T15:25:46.034Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-24T15:25:46.034Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-24T15:25:46.034Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-24T16:30:29.184Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-24T16:30:29.184Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-24T16:30:29.184Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3291",
    "price": "1.3329"
  },
  {
    "date": "2025-10-24T16:30:29.184Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57384",
    "price": "0.57577"
  },
  {
    "date": "2025-10-24T16:30:29.184Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40389",
    "low": "1.39735",
    "price": "1.40062"
  },
  {
    "date": "2025-10-24T16:30:29.184Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-24T16:30:29.184Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-24T16:30:29.184Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-24T16:30:29.184Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-24T17:21:22.255Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-24T17:21:22.255Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-24T17:21:22.255Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3288",
    "price": "1.33275"
  },
  {
    "date": "2025-10-24T17:21:22.255Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57384",
    "price": "0.57577"
  },
  {
    "date": "2025-10-24T17:21:22.255Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40389",
    "low": "1.39735",
    "price": "1.40062"
  },
  {
    "date": "2025-10-24T17:21:22.255Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-24T17:21:22.255Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-24T17:21:22.255Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-24T17:21:22.255Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-24T18:32:23.771Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-24T18:32:23.771Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-24T18:32:23.771Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3288",
    "price": "1.33275"
  },
  {
    "date": "2025-10-24T18:32:23.771Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57384",
    "price": "0.57577"
  },
  {
    "date": "2025-10-24T18:32:23.771Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40389",
    "low": "1.39735",
    "price": "1.40062"
  },
  {
    "date": "2025-10-24T18:32:23.771Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-24T18:32:23.771Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-24T18:32:23.771Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-24T18:32:23.771Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-24T19:19:12.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-24T19:19:12.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-24T19:19:12.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3288",
    "price": "1.33275"
  },
  {
    "date": "2025-10-24T19:19:12.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57384",
    "price": "0.57577"
  },
  {
    "date": "2025-10-24T19:19:12.009Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40389",
    "low": "1.39735",
    "price": "1.40062"
  },
  {
    "date": "2025-10-24T19:19:12.009Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-24T19:19:12.009Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-24T19:19:12.009Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-24T19:19:12.009Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-24T20:26:52.401Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-24T20:26:52.401Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-24T20:26:52.401Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3288",
    "price": "1.33275"
  },
  {
    "date": "2025-10-24T20:26:52.401Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57384",
    "price": "0.57577"
  },
  {
    "date": "2025-10-24T20:26:52.401Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40389",
    "low": "1.39735",
    "price": "1.40062"
  },
  {
    "date": "2025-10-24T20:26:52.401Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-24T20:26:52.401Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-24T20:26:52.401Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-24T20:26:52.401Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-24T21:20:38.508Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-24T21:20:38.508Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-24T21:20:38.508Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3288",
    "price": "1.33275"
  },
  {
    "date": "2025-10-24T21:20:38.508Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57384",
    "price": "0.57577"
  },
  {
    "date": "2025-10-24T21:20:38.508Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40389",
    "low": "1.39735",
    "price": "1.40062"
  },
  {
    "date": "2025-10-24T21:20:38.508Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-24T21:20:38.508Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-24T21:20:38.508Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-24T21:20:38.508Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-24T22:22:33.042Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-24T22:22:33.042Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-24T22:22:33.042Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3288",
    "price": "1.33275"
  },
  {
    "date": "2025-10-24T22:22:33.042Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57384",
    "price": "0.57577"
  },
  {
    "date": "2025-10-24T22:22:33.042Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40389",
    "low": "1.39735",
    "price": "1.40062"
  },
  {
    "date": "2025-10-24T22:22:33.042Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-24T22:22:33.042Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-24T22:22:33.042Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-24T22:22:33.042Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-24T23:21:30.429Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-24T23:21:30.429Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-24T23:21:30.429Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3288",
    "price": "1.33275"
  },
  {
    "date": "2025-10-24T23:21:30.429Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57384",
    "price": "0.57577"
  },
  {
    "date": "2025-10-24T23:21:30.429Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40389",
    "low": "1.39735",
    "price": "1.40062"
  },
  {
    "date": "2025-10-24T23:21:30.429Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-24T23:21:30.429Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-24T23:21:30.429Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-24T23:21:30.429Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-25T01:49:54.941Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-25T01:49:54.941Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-25T01:49:54.941Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3288",
    "price": "1.33275"
  },
  {
    "date": "2025-10-25T01:49:54.941Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57384",
    "price": "0.57577"
  },
  {
    "date": "2025-10-25T01:49:54.941Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40389",
    "low": "1.39735",
    "price": "1.40062"
  },
  {
    "date": "2025-10-25T01:49:54.941Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-25T01:49:54.941Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-25T01:49:54.941Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-25T01:49:54.941Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-25T03:05:53.325Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-25T03:05:53.325Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-25T03:05:53.325Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3288",
    "price": "1.33275"
  },
  {
    "date": "2025-10-25T03:05:53.325Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57384",
    "price": "0.57577"
  },
  {
    "date": "2025-10-25T03:05:53.325Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40389",
    "low": "1.39735",
    "price": "1.40062"
  },
  {
    "date": "2025-10-25T03:05:53.325Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-25T03:05:53.325Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-25T03:05:53.325Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-25T03:05:53.325Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-25T04:26:59.293Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-25T04:26:59.293Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-25T04:26:59.293Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3288",
    "price": "1.33275"
  },
  {
    "date": "2025-10-25T04:26:59.293Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57384",
    "price": "0.57577"
  },
  {
    "date": "2025-10-25T04:26:59.293Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40389",
    "low": "1.39735",
    "price": "1.40062"
  },
  {
    "date": "2025-10-25T04:26:59.293Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-25T04:26:59.293Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-25T04:26:59.293Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-25T04:26:59.293Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-25T05:22:03.188Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-25T05:22:03.188Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-25T05:22:03.188Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3288",
    "price": "1.33275"
  },
  {
    "date": "2025-10-25T05:22:03.188Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57384",
    "price": "0.57577"
  },
  {
    "date": "2025-10-25T05:22:03.188Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40389",
    "low": "1.39735",
    "price": "1.40062"
  },
  {
    "date": "2025-10-25T05:22:03.188Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-25T05:22:03.188Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-25T05:22:03.188Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-25T05:22:03.188Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-25T06:32:11.599Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-25T06:32:11.599Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-25T06:32:11.599Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3288",
    "price": "1.33275"
  },
  {
    "date": "2025-10-25T06:32:11.599Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57384",
    "price": "0.57577"
  },
  {
    "date": "2025-10-25T06:32:11.599Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40389",
    "low": "1.39735",
    "price": "1.40062"
  },
  {
    "date": "2025-10-25T06:32:11.599Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-25T06:32:11.599Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-25T06:32:11.599Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-25T06:32:11.599Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-25T07:20:33.822Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-25T07:20:33.822Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-25T07:20:33.822Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3288",
    "price": "1.33275"
  },
  {
    "date": "2025-10-25T07:20:33.822Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57384",
    "price": "0.57577"
  },
  {
    "date": "2025-10-25T07:20:33.822Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40389",
    "low": "1.39735",
    "price": "1.40062"
  },
  {
    "date": "2025-10-25T07:20:33.822Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-25T07:20:33.822Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-25T07:20:33.822Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-25T07:20:33.822Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-25T08:27:38.191Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-25T08:27:38.191Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-25T08:27:38.191Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3288",
    "price": "1.33275"
  },
  {
    "date": "2025-10-25T08:27:38.191Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57384",
    "price": "0.57577"
  },
  {
    "date": "2025-10-25T08:27:38.191Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40389",
    "low": "1.39735",
    "price": "1.40062"
  },
  {
    "date": "2025-10-25T08:27:38.191Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-25T08:27:38.191Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-25T08:27:38.191Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-25T08:27:38.191Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-25T09:21:17.839Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-25T09:21:17.839Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-25T09:21:17.839Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3288",
    "price": "1.33275"
  },
  {
    "date": "2025-10-25T09:21:17.839Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57384",
    "price": "0.57577"
  },
  {
    "date": "2025-10-25T09:21:17.839Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40389",
    "low": "1.39735",
    "price": "1.40062"
  },
  {
    "date": "2025-10-25T09:21:17.839Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-25T09:21:17.839Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-25T09:21:17.839Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-25T09:21:17.839Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-25T10:22:35.146Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-25T10:22:35.146Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-25T10:22:35.146Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3288",
    "price": "1.33275"
  },
  {
    "date": "2025-10-25T10:22:35.146Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57384",
    "price": "0.57577"
  },
  {
    "date": "2025-10-25T10:22:35.146Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40389",
    "low": "1.39735",
    "price": "1.40062"
  },
  {
    "date": "2025-10-25T10:22:35.146Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-25T10:22:35.146Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-25T10:22:35.146Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-25T10:22:35.146Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-25T11:17:35.471Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-25T11:17:35.471Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-25T11:17:35.471Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3288",
    "price": "1.33275"
  },
  {
    "date": "2025-10-25T11:17:35.471Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57384",
    "price": "0.57577"
  },
  {
    "date": "2025-10-25T11:17:35.471Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40389",
    "low": "1.39735",
    "price": "1.40062"
  },
  {
    "date": "2025-10-25T11:17:35.471Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-25T11:17:35.471Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-25T11:17:35.471Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-25T11:17:35.471Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-25T12:43:37.134Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-25T12:43:37.134Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-25T12:43:37.134Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3288",
    "price": "1.33275"
  },
  {
    "date": "2025-10-25T12:43:37.134Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57384",
    "price": "0.57577"
  },
  {
    "date": "2025-10-25T12:43:37.134Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40389",
    "low": "1.39735",
    "price": "1.40062"
  },
  {
    "date": "2025-10-25T12:43:37.134Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-25T12:43:37.134Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-25T12:43:37.134Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-25T12:43:37.134Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-25T13:26:18.500Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-25T13:26:18.500Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-25T13:26:18.500Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3288",
    "price": "1.33275"
  },
  {
    "date": "2025-10-25T13:26:18.500Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57384",
    "price": "0.57577"
  },
  {
    "date": "2025-10-25T13:26:18.500Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40389",
    "low": "1.39735",
    "price": "1.40062"
  },
  {
    "date": "2025-10-25T13:26:18.500Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-25T13:26:18.500Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-25T13:26:18.500Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-25T13:26:18.500Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-25T14:19:49.886Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-25T14:19:49.886Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-25T14:19:49.886Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3288",
    "price": "1.33275"
  },
  {
    "date": "2025-10-25T14:19:49.886Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57384",
    "price": "0.57577"
  },
  {
    "date": "2025-10-25T14:19:49.886Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40389",
    "low": "1.39735",
    "price": "1.40062"
  },
  {
    "date": "2025-10-25T14:19:49.886Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-25T14:19:49.886Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-25T14:19:49.886Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-25T14:19:49.886Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-25T15:21:22.445Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-25T15:21:22.445Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-25T15:21:22.445Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3288",
    "price": "1.33275"
  },
  {
    "date": "2025-10-25T15:21:22.445Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57384",
    "price": "0.57577"
  },
  {
    "date": "2025-10-25T15:21:22.445Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40389",
    "low": "1.39735",
    "price": "1.40062"
  },
  {
    "date": "2025-10-25T15:21:22.445Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-25T15:21:22.445Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-25T15:21:22.445Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-25T15:21:22.445Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-25T16:27:00.313Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-25T16:27:00.313Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-25T16:27:00.313Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3288",
    "price": "1.33275"
  },
  {
    "date": "2025-10-25T16:27:00.313Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57384",
    "price": "0.57577"
  },
  {
    "date": "2025-10-25T16:27:00.313Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40389",
    "low": "1.39735",
    "price": "1.40062"
  },
  {
    "date": "2025-10-25T16:27:00.313Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-25T16:27:00.313Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-25T16:27:00.313Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-25T16:27:00.313Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-25T17:18:48.077Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-25T17:18:48.077Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-25T17:18:48.077Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3288",
    "price": "1.33275"
  },
  {
    "date": "2025-10-25T17:18:48.077Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57384",
    "price": "0.57577"
  },
  {
    "date": "2025-10-25T17:18:48.077Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40389",
    "low": "1.39735",
    "price": "1.40062"
  },
  {
    "date": "2025-10-25T17:18:48.077Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-25T17:18:48.077Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-25T17:18:48.077Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-25T17:18:48.077Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-25T18:31:03.450Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-25T18:31:03.450Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-25T18:31:03.450Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3288",
    "price": "1.33275"
  },
  {
    "date": "2025-10-25T18:31:03.450Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57384",
    "price": "0.57577"
  },
  {
    "date": "2025-10-25T18:31:03.450Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40389",
    "low": "1.39735",
    "price": "1.40062"
  },
  {
    "date": "2025-10-25T18:31:03.450Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-25T18:31:03.450Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-25T18:31:03.450Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-25T18:31:03.450Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-25T19:17:39.222Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-25T19:17:39.222Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-25T19:17:39.222Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3288",
    "price": "1.33275"
  },
  {
    "date": "2025-10-25T19:17:39.222Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57384",
    "price": "0.57577"
  },
  {
    "date": "2025-10-25T19:17:39.222Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40389",
    "low": "1.39735",
    "price": "1.40062"
  },
  {
    "date": "2025-10-25T19:17:39.222Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-25T19:17:39.222Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-25T19:17:39.222Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-25T19:17:39.222Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-25T20:24:41.040Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-25T20:24:41.040Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-25T20:24:41.040Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3288",
    "price": "1.33275"
  },
  {
    "date": "2025-10-25T20:24:41.040Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57384",
    "price": "0.57577"
  },
  {
    "date": "2025-10-25T20:24:41.040Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40389",
    "low": "1.39735",
    "price": "1.40062"
  },
  {
    "date": "2025-10-25T20:24:41.040Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-25T20:24:41.040Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-25T20:24:41.040Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-25T20:24:41.040Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-25T21:19:55.570Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-25T21:19:55.570Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-25T21:19:55.570Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3288",
    "price": "1.33275"
  },
  {
    "date": "2025-10-25T21:19:55.570Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57384",
    "price": "0.57577"
  },
  {
    "date": "2025-10-25T21:19:55.570Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40389",
    "low": "1.39735",
    "price": "1.40062"
  },
  {
    "date": "2025-10-25T21:19:55.570Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-25T21:19:55.570Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-25T21:19:55.570Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-25T21:19:55.570Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-25T22:20:09.492Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-25T22:20:09.492Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-25T22:20:09.492Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3288",
    "price": "1.33275"
  },
  {
    "date": "2025-10-25T22:20:09.492Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57384",
    "price": "0.57577"
  },
  {
    "date": "2025-10-25T22:20:09.492Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40389",
    "low": "1.39735",
    "price": "1.40062"
  },
  {
    "date": "2025-10-25T22:20:09.492Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-25T22:20:09.492Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-25T22:20:09.492Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-25T22:20:09.492Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-25T23:19:58.303Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-25T23:19:58.303Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-25T23:19:58.303Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3288",
    "price": "1.33275"
  },
  {
    "date": "2025-10-25T23:19:58.303Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57384",
    "price": "0.57577"
  },
  {
    "date": "2025-10-25T23:19:58.303Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40389",
    "low": "1.39735",
    "price": "1.40062"
  },
  {
    "date": "2025-10-25T23:19:58.303Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-25T23:19:58.303Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-25T23:19:58.303Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-25T23:19:58.303Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-26T01:58:43.964Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-26T01:58:43.964Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-26T01:58:43.964Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3288",
    "price": "1.33275"
  },
  {
    "date": "2025-10-26T01:58:43.964Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57384",
    "price": "0.57577"
  },
  {
    "date": "2025-10-26T01:58:43.964Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40389",
    "low": "1.39735",
    "price": "1.40062"
  },
  {
    "date": "2025-10-26T01:58:43.964Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-26T01:58:43.964Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-26T01:58:43.964Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-26T01:58:43.964Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-26T03:15:10.833Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-26T03:15:10.833Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-26T03:15:10.833Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3288",
    "price": "1.33275"
  },
  {
    "date": "2025-10-26T03:15:10.833Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57384",
    "price": "0.57577"
  },
  {
    "date": "2025-10-26T03:15:10.833Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40389",
    "low": "1.39735",
    "price": "1.40062"
  },
  {
    "date": "2025-10-26T03:15:10.833Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-26T03:15:10.833Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-26T03:15:10.833Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-26T03:15:10.833Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-26T04:27:03.234Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-26T04:27:03.234Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-26T04:27:03.234Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3288",
    "price": "1.33275"
  },
  {
    "date": "2025-10-26T04:27:03.234Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57384",
    "price": "0.57577"
  },
  {
    "date": "2025-10-26T04:27:03.234Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40389",
    "low": "1.39735",
    "price": "1.40062"
  },
  {
    "date": "2025-10-26T04:27:03.234Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-26T04:27:03.234Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-26T04:27:03.234Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-26T04:27:03.234Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-26T05:22:27.877Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-26T05:22:27.877Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-26T05:22:27.877Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3288",
    "price": "1.33275"
  },
  {
    "date": "2025-10-26T05:22:27.877Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57384",
    "price": "0.57577"
  },
  {
    "date": "2025-10-26T05:22:27.877Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40389",
    "low": "1.39735",
    "price": "1.40062"
  },
  {
    "date": "2025-10-26T05:22:27.877Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-26T05:22:27.877Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-26T05:22:27.877Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-26T05:22:27.877Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-26T06:33:27.047Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-26T06:33:27.047Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-26T06:33:27.047Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3288",
    "price": "1.33275"
  },
  {
    "date": "2025-10-26T06:33:27.047Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57384",
    "price": "0.57577"
  },
  {
    "date": "2025-10-26T06:33:27.047Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40389",
    "low": "1.39735",
    "price": "1.40062"
  },
  {
    "date": "2025-10-26T06:33:27.047Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-26T06:33:27.047Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-26T06:33:27.047Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-26T06:33:27.047Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-26T07:20:20.568Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-26T07:20:20.568Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-26T07:20:20.568Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3288",
    "price": "1.33275"
  },
  {
    "date": "2025-10-26T07:20:20.568Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57384",
    "price": "0.57577"
  },
  {
    "date": "2025-10-26T07:20:20.568Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40389",
    "low": "1.39735",
    "price": "1.40062"
  },
  {
    "date": "2025-10-26T07:20:20.568Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-26T07:20:20.568Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-26T07:20:20.568Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-26T07:20:20.568Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-26T08:28:05.124Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-26T08:28:05.124Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-26T08:28:05.124Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3288",
    "price": "1.33275"
  },
  {
    "date": "2025-10-26T08:28:05.124Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57384",
    "price": "0.57577"
  },
  {
    "date": "2025-10-26T08:28:05.124Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40389",
    "low": "1.39735",
    "price": "1.40062"
  },
  {
    "date": "2025-10-26T08:28:05.124Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-26T08:28:05.124Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-26T08:28:05.124Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-26T08:28:05.124Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-26T09:21:10.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-26T09:21:10.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-26T09:21:10.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3288",
    "price": "1.33275"
  },
  {
    "date": "2025-10-26T09:21:10.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57384",
    "price": "0.57577"
  },
  {
    "date": "2025-10-26T09:21:10.938Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40389",
    "low": "1.39735",
    "price": "1.40062"
  },
  {
    "date": "2025-10-26T09:21:10.938Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-26T09:21:10.938Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-26T09:21:10.938Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-26T09:21:10.938Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-26T10:22:52.514Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-26T10:22:52.514Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-26T10:22:52.514Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3288",
    "price": "1.33275"
  },
  {
    "date": "2025-10-26T10:22:52.514Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57384",
    "price": "0.57577"
  },
  {
    "date": "2025-10-26T10:22:52.514Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40389",
    "low": "1.39735",
    "price": "1.40062"
  },
  {
    "date": "2025-10-26T10:22:52.514Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-26T10:22:52.514Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-26T10:22:52.514Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-26T10:22:52.514Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-26T11:17:41.353Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-26T11:17:41.353Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-26T11:17:41.353Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3288",
    "price": "1.33275"
  },
  {
    "date": "2025-10-26T11:17:41.353Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57384",
    "price": "0.57577"
  },
  {
    "date": "2025-10-26T11:17:41.353Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40389",
    "low": "1.39735",
    "price": "1.40062"
  },
  {
    "date": "2025-10-26T11:17:41.353Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-26T11:17:41.353Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-26T11:17:41.353Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-26T11:17:41.353Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-26T12:45:15.886Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-26T12:45:15.886Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-26T12:45:15.886Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3288",
    "price": "1.33275"
  },
  {
    "date": "2025-10-26T12:45:15.886Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57384",
    "price": "0.57577"
  },
  {
    "date": "2025-10-26T12:45:15.886Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40389",
    "low": "1.39735",
    "price": "1.40062"
  },
  {
    "date": "2025-10-26T12:45:15.886Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-26T12:45:15.886Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-26T12:45:15.886Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-26T12:45:15.886Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-26T13:27:07.618Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-26T13:27:07.618Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-26T13:27:07.618Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3288",
    "price": "1.33275"
  },
  {
    "date": "2025-10-26T13:27:07.618Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57384",
    "price": "0.57577"
  },
  {
    "date": "2025-10-26T13:27:07.618Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40389",
    "low": "1.39735",
    "price": "1.40062"
  },
  {
    "date": "2025-10-26T13:27:07.618Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-26T13:27:07.618Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-26T13:27:07.618Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-26T13:27:07.618Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-26T14:20:11.369Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-26T14:20:11.369Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-26T14:20:11.369Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3288",
    "price": "1.33275"
  },
  {
    "date": "2025-10-26T14:20:11.369Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57384",
    "price": "0.57577"
  },
  {
    "date": "2025-10-26T14:20:11.369Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40389",
    "low": "1.39735",
    "price": "1.40062"
  },
  {
    "date": "2025-10-26T14:20:11.369Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-26T14:20:11.369Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-26T14:20:11.369Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-26T14:20:11.369Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-26T15:21:41.000Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-26T15:21:41.000Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-26T15:21:41.000Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3288",
    "price": "1.33275"
  },
  {
    "date": "2025-10-26T15:21:41.000Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57384",
    "price": "0.57577"
  },
  {
    "date": "2025-10-26T15:21:41.000Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40389",
    "low": "1.39735",
    "price": "1.40062"
  },
  {
    "date": "2025-10-26T15:21:41.000Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-26T15:21:41.000Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-26T15:21:41.000Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-26T15:21:41.000Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-26T16:27:43.152Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-26T16:27:43.152Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-26T16:27:43.152Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3288",
    "price": "1.33275"
  },
  {
    "date": "2025-10-26T16:27:43.152Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57384",
    "price": "0.57577"
  },
  {
    "date": "2025-10-26T16:27:43.152Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40389",
    "low": "1.39735",
    "price": "1.40062"
  },
  {
    "date": "2025-10-26T16:27:43.152Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-26T16:27:43.152Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-26T16:27:43.152Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-26T16:27:43.152Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-26T17:18:53.981Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65289",
    "low": "0.6493",
    "price": "0.651095"
  },
  {
    "date": "2025-10-26T17:18:53.981Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16503",
    "low": "1.1601",
    "price": "1.162565"
  },
  {
    "date": "2025-10-26T17:18:53.981Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3288",
    "price": "1.33275"
  },
  {
    "date": "2025-10-26T17:18:53.981Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57384",
    "price": "0.57577"
  },
  {
    "date": "2025-10-26T17:18:53.981Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40389",
    "low": "1.39735",
    "price": "1.40062"
  },
  {
    "date": "2025-10-26T17:18:53.981Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79684",
    "low": "0.79353",
    "price": "0.795185"
  },
  {
    "date": "2025-10-26T17:18:53.981Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.062",
    "low": "152.286",
    "price": "152.674"
  },
  {
    "date": "2025-10-26T17:18:53.981Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-26T17:18:53.981Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-26T18:32:04.104Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6542",
    "low": "0.6512",
    "price": "0.6527"
  },
  {
    "date": "2025-10-26T18:32:04.104Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1622",
    "low": "1.1619",
    "price": "1.16205"
  },
  {
    "date": "2025-10-26T18:32:04.104Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3288",
    "price": "1.33275"
  },
  {
    "date": "2025-10-26T18:32:04.104Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.5742",
    "price": "0.57505"
  },
  {
    "date": "2025-10-26T18:32:04.104Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3996",
    "low": "1.3993",
    "price": "1.39945"
  },
  {
    "date": "2025-10-26T18:32:04.104Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7975",
    "low": "0.79521",
    "price": "0.796355"
  },
  {
    "date": "2025-10-26T18:32:04.104Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.055",
    "low": "152.869",
    "price": "152.962"
  },
  {
    "date": "2025-10-26T18:32:04.104Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-26T18:32:04.104Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-26T19:17:52.402Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6543",
    "low": "0.6512",
    "price": "0.65275"
  },
  {
    "date": "2025-10-26T19:17:52.402Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1629",
    "low": "1.1619",
    "price": "1.1624"
  },
  {
    "date": "2025-10-26T19:17:52.402Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3288",
    "price": "1.33275"
  },
  {
    "date": "2025-10-26T19:17:52.402Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.578",
    "low": "0.5743",
    "price": "0.57615"
  },
  {
    "date": "2025-10-26T19:17:52.402Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4004",
    "low": "1.3993",
    "price": "1.39985"
  },
  {
    "date": "2025-10-26T19:17:52.402Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7975",
    "low": "0.7965",
    "price": "0.797"
  },
  {
    "date": "2025-10-26T19:17:52.402Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.055",
    "low": "152.869",
    "price": "152.962"
  },
  {
    "date": "2025-10-26T19:17:52.402Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-26T19:17:52.402Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-26T20:25:21.056Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6545",
    "low": "0.6512",
    "price": "0.65285"
  },
  {
    "date": "2025-10-26T20:25:21.056Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1631",
    "low": "1.1619",
    "price": "1.1625"
  },
  {
    "date": "2025-10-26T20:25:21.056Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3319",
    "low": "1.3304",
    "price": "1.33115"
  },
  {
    "date": "2025-10-26T20:25:21.056Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.578",
    "low": "0.5743",
    "price": "0.57615"
  },
  {
    "date": "2025-10-26T20:25:21.056Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4009",
    "low": "1.3993",
    "price": "1.4001"
  },
  {
    "date": "2025-10-26T20:25:21.056Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7975",
    "low": "0.7967",
    "price": "0.7971"
  },
  {
    "date": "2025-10-26T20:25:21.056Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.055",
    "low": "152.776",
    "price": "152.9155"
  },
  {
    "date": "2025-10-26T20:25:21.056Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-26T20:25:21.056Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-26T21:20:09.904Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6545",
    "low": "0.6512",
    "price": "0.65285"
  },
  {
    "date": "2025-10-26T21:20:09.904Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1635",
    "low": "1.1619",
    "price": "1.1627"
  },
  {
    "date": "2025-10-26T21:20:09.904Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3323",
    "low": "1.3304",
    "price": "1.33135"
  },
  {
    "date": "2025-10-26T21:20:09.904Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.578",
    "low": "0.5743",
    "price": "0.57615"
  },
  {
    "date": "2025-10-26T21:20:09.904Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4009",
    "low": "1.3993",
    "price": "1.4001"
  },
  {
    "date": "2025-10-26T21:20:09.904Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7975",
    "low": "0.79634",
    "price": "0.79692"
  },
  {
    "date": "2025-10-26T21:20:09.904Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.055",
    "low": "152.815",
    "price": "152.935"
  },
  {
    "date": "2025-10-26T21:20:09.904Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-26T21:20:09.904Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-26T22:22:02.286Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6545",
    "low": "0.6512",
    "price": "0.65285"
  },
  {
    "date": "2025-10-26T22:22:02.286Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16362",
    "low": "1.1619",
    "price": "1.16276"
  },
  {
    "date": "2025-10-26T22:22:02.286Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3323",
    "low": "1.3304",
    "price": "1.33135"
  },
  {
    "date": "2025-10-26T22:22:02.286Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.578",
    "low": "0.5743",
    "price": "0.57615"
  },
  {
    "date": "2025-10-26T22:22:02.286Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40098",
    "low": "1.3993",
    "price": "1.40014"
  },
  {
    "date": "2025-10-26T22:22:02.286Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7975",
    "low": "0.7961",
    "price": "0.7968"
  },
  {
    "date": "2025-10-26T22:22:02.286Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.143",
    "low": "152.815",
    "price": "152.979"
  },
  {
    "date": "2025-10-26T22:22:02.286Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-26T22:22:02.286Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-26T23:21:08.650Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6545",
    "low": "0.6512",
    "price": "0.65285"
  },
  {
    "date": "2025-10-26T23:21:08.650Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16362",
    "low": "1.1619",
    "price": "1.16276"
  },
  {
    "date": "2025-10-26T23:21:08.650Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3327",
    "low": "1.3304",
    "price": "1.33155"
  },
  {
    "date": "2025-10-26T23:21:08.650Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.578",
    "low": "0.5743",
    "price": "0.57615"
  },
  {
    "date": "2025-10-26T23:21:08.650Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40098",
    "low": "1.3988",
    "price": "1.39989"
  },
  {
    "date": "2025-10-26T23:21:08.650Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7975",
    "low": "0.79598",
    "price": "0.79674"
  },
  {
    "date": "2025-10-26T23:21:08.650Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.177",
    "low": "152.815",
    "price": "152.996"
  },
  {
    "date": "2025-10-26T23:21:08.650Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-26T23:21:08.650Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-27T02:03:19.628Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6545",
    "low": "0.6512",
    "price": "0.65285"
  },
  {
    "date": "2025-10-27T02:03:19.628Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16477",
    "low": "1.1619",
    "price": "1.163335"
  },
  {
    "date": "2025-10-27T02:03:19.628Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3336",
    "low": "1.3304",
    "price": "1.332"
  },
  {
    "date": "2025-10-27T02:03:19.628Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.578",
    "low": "0.5743",
    "price": "0.57615"
  },
  {
    "date": "2025-10-27T02:03:19.628Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40098",
    "low": "1.3978",
    "price": "1.39939"
  },
  {
    "date": "2025-10-27T02:03:19.628Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7975",
    "low": "0.79454",
    "price": "0.79602"
  },
  {
    "date": "2025-10-27T02:03:19.628Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.177",
    "low": "152.659",
    "price": "152.918"
  },
  {
    "date": "2025-10-27T02:03:19.628Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-27T02:03:19.628Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-27T03:53:21.470Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6545",
    "low": "0.6512",
    "price": "0.65285"
  },
  {
    "date": "2025-10-27T03:53:21.470Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16477",
    "low": "1.1619",
    "price": "1.163335"
  },
  {
    "date": "2025-10-27T03:53:21.470Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3336",
    "low": "1.3304",
    "price": "1.332"
  },
  {
    "date": "2025-10-27T03:53:21.470Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.578",
    "low": "0.5743",
    "price": "0.57615"
  },
  {
    "date": "2025-10-27T03:53:21.470Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40098",
    "low": "1.3978",
    "price": "1.39939"
  },
  {
    "date": "2025-10-27T03:53:21.470Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7975",
    "low": "0.79454",
    "price": "0.79602"
  },
  {
    "date": "2025-10-27T03:53:21.470Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.177",
    "low": "152.659",
    "price": "152.918"
  },
  {
    "date": "2025-10-27T03:53:21.470Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-27T03:53:21.470Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-27T04:34:06.942Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6545",
    "low": "0.6512",
    "price": "0.65285"
  },
  {
    "date": "2025-10-27T04:34:06.942Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16477",
    "low": "1.1619",
    "price": "1.163335"
  },
  {
    "date": "2025-10-27T04:34:06.942Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3336",
    "low": "1.3304",
    "price": "1.332"
  },
  {
    "date": "2025-10-27T04:34:06.942Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.578",
    "low": "0.5743",
    "price": "0.57615"
  },
  {
    "date": "2025-10-27T04:34:06.942Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40098",
    "low": "1.3978",
    "price": "1.39939"
  },
  {
    "date": "2025-10-27T04:34:06.942Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7975",
    "low": "0.79454",
    "price": "0.79602"
  },
  {
    "date": "2025-10-27T04:34:06.942Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.177",
    "low": "152.659",
    "price": "152.918"
  },
  {
    "date": "2025-10-27T04:34:06.942Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-27T04:34:06.942Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-27T05:25:50.317Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6545",
    "low": "0.6512",
    "price": "0.65285"
  },
  {
    "date": "2025-10-27T05:25:50.317Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16477",
    "low": "1.1619",
    "price": "1.163335"
  },
  {
    "date": "2025-10-27T05:25:50.317Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3336",
    "low": "1.3304",
    "price": "1.332"
  },
  {
    "date": "2025-10-27T05:25:50.317Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.578",
    "low": "0.5743",
    "price": "0.57615"
  },
  {
    "date": "2025-10-27T05:25:50.317Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40098",
    "low": "1.3978",
    "price": "1.39939"
  },
  {
    "date": "2025-10-27T05:25:50.317Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7975",
    "low": "0.79454",
    "price": "0.79602"
  },
  {
    "date": "2025-10-27T05:25:50.317Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.255",
    "low": "152.659",
    "price": "152.957"
  },
  {
    "date": "2025-10-27T05:25:50.317Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-27T05:25:50.317Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-27T06:39:32.747Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65481",
    "low": "0.6512",
    "price": "0.653005"
  },
  {
    "date": "2025-10-27T06:39:32.747Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16477",
    "low": "1.1619",
    "price": "1.163335"
  },
  {
    "date": "2025-10-27T06:39:32.747Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3336",
    "low": "1.3304",
    "price": "1.332"
  },
  {
    "date": "2025-10-27T06:39:32.747Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.578",
    "low": "0.5743",
    "price": "0.57615"
  },
  {
    "date": "2025-10-27T06:39:32.747Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40098",
    "low": "1.3973",
    "price": "1.39914"
  },
  {
    "date": "2025-10-27T06:39:32.747Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7975",
    "low": "0.79454",
    "price": "0.79602"
  },
  {
    "date": "2025-10-27T06:39:32.747Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.255",
    "low": "152.659",
    "price": "152.957"
  },
  {
    "date": "2025-10-27T06:39:32.747Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-27T06:39:32.747Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-27T07:23:41.153Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65481",
    "low": "0.6512",
    "price": "0.653005"
  },
  {
    "date": "2025-10-27T07:23:41.153Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16477",
    "low": "1.1619",
    "price": "1.163335"
  },
  {
    "date": "2025-10-27T07:23:41.153Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3336",
    "low": "1.3304",
    "price": "1.332"
  },
  {
    "date": "2025-10-27T07:23:41.153Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.578",
    "low": "0.5743",
    "price": "0.57615"
  },
  {
    "date": "2025-10-27T07:23:41.153Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40098",
    "low": "1.3973",
    "price": "1.39914"
  },
  {
    "date": "2025-10-27T07:23:41.153Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7975",
    "low": "0.79454",
    "price": "0.79602"
  },
  {
    "date": "2025-10-27T07:23:41.153Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.255",
    "low": "152.659",
    "price": "152.957"
  },
  {
    "date": "2025-10-27T07:23:41.153Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-27T07:23:41.153Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-27T08:33:37.420Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65481",
    "low": "0.6512",
    "price": "0.653005"
  },
  {
    "date": "2025-10-27T08:33:37.420Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16477",
    "low": "1.16178",
    "price": "1.163275"
  },
  {
    "date": "2025-10-27T08:33:37.420Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3336",
    "low": "1.3304",
    "price": "1.332"
  },
  {
    "date": "2025-10-27T08:33:37.420Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.578",
    "low": "0.5743",
    "price": "0.57615"
  },
  {
    "date": "2025-10-27T08:33:37.420Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40098",
    "low": "1.3973",
    "price": "1.39914"
  },
  {
    "date": "2025-10-27T08:33:37.420Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7975",
    "low": "0.79454",
    "price": "0.79602"
  },
  {
    "date": "2025-10-27T08:33:37.420Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.255",
    "low": "152.659",
    "price": "152.957"
  },
  {
    "date": "2025-10-27T08:33:37.420Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-27T08:33:37.420Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-27T09:29:27.044Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65548",
    "low": "0.6512",
    "price": "0.65334"
  },
  {
    "date": "2025-10-27T09:29:27.044Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16477",
    "low": "1.16178",
    "price": "1.163275"
  },
  {
    "date": "2025-10-27T09:29:27.044Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3338",
    "low": "1.3304",
    "price": "1.3321"
  },
  {
    "date": "2025-10-27T09:29:27.044Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.578",
    "low": "0.5743",
    "price": "0.57615"
  },
  {
    "date": "2025-10-27T09:29:27.044Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40098",
    "low": "1.3973",
    "price": "1.39914"
  },
  {
    "date": "2025-10-27T09:29:27.044Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7975",
    "low": "0.79454",
    "price": "0.79602"
  },
  {
    "date": "2025-10-27T09:29:27.044Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.255",
    "low": "152.659",
    "price": "152.957"
  },
  {
    "date": "2025-10-27T09:29:27.044Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-27T09:29:27.044Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-27T10:28:16.736Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65592",
    "low": "0.6512",
    "price": "0.65356"
  },
  {
    "date": "2025-10-27T10:28:16.736Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16477",
    "low": "1.16178",
    "price": "1.163275"
  },
  {
    "date": "2025-10-27T10:28:16.736Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3351",
    "low": "1.3304",
    "price": "1.33275"
  },
  {
    "date": "2025-10-27T10:28:16.736Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.578",
    "low": "0.5743",
    "price": "0.57615"
  },
  {
    "date": "2025-10-27T10:28:16.736Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40098",
    "low": "1.39706",
    "price": "1.39902"
  },
  {
    "date": "2025-10-27T10:28:16.736Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7975",
    "low": "0.79454",
    "price": "0.79602"
  },
  {
    "date": "2025-10-27T10:28:16.736Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.255",
    "low": "152.659",
    "price": "152.957"
  },
  {
    "date": "2025-10-27T10:28:16.736Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-27T10:28:16.736Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-27T11:20:58.380Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65592",
    "low": "0.6512",
    "price": "0.65356"
  },
  {
    "date": "2025-10-27T11:20:58.380Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16477",
    "low": "1.16178",
    "price": "1.163275"
  },
  {
    "date": "2025-10-27T11:20:58.380Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3351",
    "low": "1.3304",
    "price": "1.33275"
  },
  {
    "date": "2025-10-27T11:20:58.380Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.578",
    "low": "0.5743",
    "price": "0.57615"
  },
  {
    "date": "2025-10-27T11:20:58.380Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40098",
    "low": "1.39706",
    "price": "1.39902"
  },
  {
    "date": "2025-10-27T11:20:58.380Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7975",
    "low": "0.79454",
    "price": "0.79602"
  },
  {
    "date": "2025-10-27T11:20:58.380Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.255",
    "low": "152.659",
    "price": "152.957"
  },
  {
    "date": "2025-10-27T11:20:58.380Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-27T11:20:58.380Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-27T12:52:51.472Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65592",
    "low": "0.6512",
    "price": "0.65356"
  },
  {
    "date": "2025-10-27T12:52:51.472Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16515",
    "low": "1.16178",
    "price": "1.163465"
  },
  {
    "date": "2025-10-27T12:52:51.472Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3353",
    "low": "1.3304",
    "price": "1.33285"
  },
  {
    "date": "2025-10-27T12:52:51.472Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.578",
    "low": "0.5743",
    "price": "0.57615"
  },
  {
    "date": "2025-10-27T12:52:51.472Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40098",
    "low": "1.39706",
    "price": "1.39902"
  },
  {
    "date": "2025-10-27T12:52:51.472Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7975",
    "low": "0.79454",
    "price": "0.79602"
  },
  {
    "date": "2025-10-27T12:52:51.472Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.255",
    "low": "152.568",
    "price": "152.9115"
  },
  {
    "date": "2025-10-27T12:52:51.472Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-27T12:52:51.472Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-27T13:35:18.325Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65594",
    "low": "0.6512",
    "price": "0.65357"
  },
  {
    "date": "2025-10-27T13:35:18.325Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16515",
    "low": "1.16178",
    "price": "1.163465"
  },
  {
    "date": "2025-10-27T13:35:18.325Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3353",
    "low": "1.3304",
    "price": "1.33285"
  },
  {
    "date": "2025-10-27T13:35:18.325Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.578",
    "low": "0.5743",
    "price": "0.57615"
  },
  {
    "date": "2025-10-27T13:35:18.325Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40098",
    "low": "1.39706",
    "price": "1.39902"
  },
  {
    "date": "2025-10-27T13:35:18.325Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7975",
    "low": "0.79454",
    "price": "0.79602"
  },
  {
    "date": "2025-10-27T13:35:18.325Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.255",
    "low": "152.568",
    "price": "152.9115"
  },
  {
    "date": "2025-10-27T13:35:18.325Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-27T13:35:18.325Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-27T14:26:13.114Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65594",
    "low": "0.6512",
    "price": "0.65357"
  },
  {
    "date": "2025-10-27T14:26:13.114Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16515",
    "low": "1.16178",
    "price": "1.163465"
  },
  {
    "date": "2025-10-27T14:26:13.114Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3353",
    "low": "1.3304",
    "price": "1.33285"
  },
  {
    "date": "2025-10-27T14:26:13.114Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.578",
    "low": "0.5743",
    "price": "0.57615"
  },
  {
    "date": "2025-10-27T14:26:13.114Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40098",
    "low": "1.39706",
    "price": "1.39902"
  },
  {
    "date": "2025-10-27T14:26:13.114Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7975",
    "low": "0.79454",
    "price": "0.79602"
  },
  {
    "date": "2025-10-27T14:26:13.114Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.255",
    "low": "152.568",
    "price": "152.9115"
  },
  {
    "date": "2025-10-27T14:26:13.114Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-27T14:26:13.114Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-27T15:25:50.024Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65594",
    "low": "0.6512",
    "price": "0.65357"
  },
  {
    "date": "2025-10-27T15:25:50.024Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16515",
    "low": "1.16178",
    "price": "1.163465"
  },
  {
    "date": "2025-10-27T15:25:50.024Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3353",
    "low": "1.3304",
    "price": "1.33285"
  },
  {
    "date": "2025-10-27T15:25:50.024Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.578",
    "low": "0.5743",
    "price": "0.57615"
  },
  {
    "date": "2025-10-27T15:25:50.024Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40098",
    "low": "1.39706",
    "price": "1.39902"
  },
  {
    "date": "2025-10-27T15:25:50.024Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7975",
    "low": "0.79454",
    "price": "0.79602"
  },
  {
    "date": "2025-10-27T15:25:50.024Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.255",
    "low": "152.568",
    "price": "152.9115"
  },
  {
    "date": "2025-10-27T15:25:50.024Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-27T15:25:50.024Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-27T16:32:27.332Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65594",
    "low": "0.6512",
    "price": "0.65357"
  },
  {
    "date": "2025-10-27T16:32:27.332Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16515",
    "low": "1.16178",
    "price": "1.163465"
  },
  {
    "date": "2025-10-27T16:32:27.332Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3353",
    "low": "1.3304",
    "price": "1.33285"
  },
  {
    "date": "2025-10-27T16:32:27.332Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.578",
    "low": "0.5743",
    "price": "0.57615"
  },
  {
    "date": "2025-10-27T16:32:27.332Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40098",
    "low": "1.39706",
    "price": "1.39902"
  },
  {
    "date": "2025-10-27T16:32:27.332Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7975",
    "low": "0.79454",
    "price": "0.79602"
  },
  {
    "date": "2025-10-27T16:32:27.332Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.255",
    "low": "152.568",
    "price": "152.9115"
  },
  {
    "date": "2025-10-27T16:32:27.332Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-27T16:32:27.332Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-27T17:21:19.225Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65594",
    "low": "0.6512",
    "price": "0.65357"
  },
  {
    "date": "2025-10-27T17:21:19.225Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16515",
    "low": "1.16178",
    "price": "1.163465"
  },
  {
    "date": "2025-10-27T17:21:19.225Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3353",
    "low": "1.3304",
    "price": "1.33285"
  },
  {
    "date": "2025-10-27T17:21:19.225Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.578",
    "low": "0.5743",
    "price": "0.57615"
  },
  {
    "date": "2025-10-27T17:21:19.225Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40098",
    "low": "1.39706",
    "price": "1.39902"
  },
  {
    "date": "2025-10-27T17:21:19.225Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7975",
    "low": "0.79454",
    "price": "0.79602"
  },
  {
    "date": "2025-10-27T17:21:19.225Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.255",
    "low": "152.568",
    "price": "152.9115"
  },
  {
    "date": "2025-10-27T17:21:19.225Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-27T17:21:19.225Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-27T18:35:09.793Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65594",
    "low": "0.6512",
    "price": "0.65357"
  },
  {
    "date": "2025-10-27T18:35:09.793Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16515",
    "low": "1.16178",
    "price": "1.163465"
  },
  {
    "date": "2025-10-27T18:35:09.793Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3353",
    "low": "1.3304",
    "price": "1.33285"
  },
  {
    "date": "2025-10-27T18:35:09.793Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.578",
    "low": "0.5743",
    "price": "0.57615"
  },
  {
    "date": "2025-10-27T18:35:09.793Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40098",
    "low": "1.39706",
    "price": "1.39902"
  },
  {
    "date": "2025-10-27T18:35:09.793Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7975",
    "low": "0.79454",
    "price": "0.79602"
  },
  {
    "date": "2025-10-27T18:35:09.793Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.255",
    "low": "152.568",
    "price": "152.9115"
  },
  {
    "date": "2025-10-27T18:35:09.793Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-27T18:35:09.793Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-27T19:19:13.349Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65594",
    "low": "0.6512",
    "price": "0.65357"
  },
  {
    "date": "2025-10-27T19:19:13.349Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16521",
    "low": "1.16178",
    "price": "1.163495"
  },
  {
    "date": "2025-10-27T19:19:13.349Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3353",
    "low": "1.3304",
    "price": "1.33285"
  },
  {
    "date": "2025-10-27T19:19:13.349Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.578",
    "low": "0.5743",
    "price": "0.57615"
  },
  {
    "date": "2025-10-27T19:19:13.349Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40098",
    "low": "1.39706",
    "price": "1.39902"
  },
  {
    "date": "2025-10-27T19:19:13.349Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7975",
    "low": "0.79454",
    "price": "0.79602"
  },
  {
    "date": "2025-10-27T19:19:13.349Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.255",
    "low": "152.568",
    "price": "152.9115"
  },
  {
    "date": "2025-10-27T19:19:13.349Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-27T19:19:13.349Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-27T20:24:34.892Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65594",
    "low": "0.6512",
    "price": "0.65357"
  },
  {
    "date": "2025-10-27T20:24:34.892Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16521",
    "low": "1.16178",
    "price": "1.163495"
  },
  {
    "date": "2025-10-27T20:24:34.892Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3353",
    "low": "1.3304",
    "price": "1.33285"
  },
  {
    "date": "2025-10-27T20:24:34.892Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.578",
    "low": "0.5743",
    "price": "0.57615"
  },
  {
    "date": "2025-10-27T20:24:34.892Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40098",
    "low": "1.39706",
    "price": "1.39902"
  },
  {
    "date": "2025-10-27T20:24:34.892Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7975",
    "low": "0.79454",
    "price": "0.79602"
  },
  {
    "date": "2025-10-27T20:24:34.892Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.255",
    "low": "152.568",
    "price": "152.9115"
  },
  {
    "date": "2025-10-27T20:24:34.892Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-27T20:24:34.892Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-27T21:20:45.410Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65594",
    "low": "0.6512",
    "price": "0.65357"
  },
  {
    "date": "2025-10-27T21:20:45.410Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16521",
    "low": "1.16178",
    "price": "1.163495"
  },
  {
    "date": "2025-10-27T21:20:45.410Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3353",
    "low": "1.3304",
    "price": "1.33285"
  },
  {
    "date": "2025-10-27T21:20:45.410Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.578",
    "low": "0.5743",
    "price": "0.57615"
  },
  {
    "date": "2025-10-27T21:20:45.410Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40098",
    "low": "1.39706",
    "price": "1.39902"
  },
  {
    "date": "2025-10-27T21:20:45.410Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7975",
    "low": "0.79454",
    "price": "0.79602"
  },
  {
    "date": "2025-10-27T21:20:45.410Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.255",
    "low": "152.568",
    "price": "152.9115"
  },
  {
    "date": "2025-10-27T21:20:45.410Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-27T21:20:45.410Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-27T22:22:14.534Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65582",
    "low": "0.65542",
    "price": "0.65562"
  },
  {
    "date": "2025-10-27T22:22:14.534Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16472",
    "low": "1.16431",
    "price": "1.164515"
  },
  {
    "date": "2025-10-27T22:22:14.534Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3339",
    "low": "1.3336",
    "price": "1.33375"
  },
  {
    "date": "2025-10-27T22:22:14.534Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5772",
    "low": "0.57687",
    "price": "0.577035"
  },
  {
    "date": "2025-10-27T22:22:14.534Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39888",
    "low": "1.3987",
    "price": "1.39879"
  },
  {
    "date": "2025-10-27T22:22:14.534Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79527",
    "low": "0.79479",
    "price": "0.79503"
  },
  {
    "date": "2025-10-27T22:22:14.534Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.826",
    "low": "152.762",
    "price": "152.794"
  },
  {
    "date": "2025-10-27T22:22:14.534Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-27T22:22:14.534Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-27T23:21:22.635Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.656",
    "low": "0.65542",
    "price": "0.65571"
  },
  {
    "date": "2025-10-27T23:21:22.635Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1652",
    "low": "1.16431",
    "price": "1.164755"
  },
  {
    "date": "2025-10-27T23:21:22.635Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.334",
    "low": "1.3336",
    "price": "1.3338"
  },
  {
    "date": "2025-10-27T23:21:22.635Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57687",
    "price": "0.577285"
  },
  {
    "date": "2025-10-27T23:21:22.635Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3989",
    "low": "1.3984",
    "price": "1.39865"
  },
  {
    "date": "2025-10-27T23:21:22.635Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79527",
    "low": "0.7946",
    "price": "0.794935"
  },
  {
    "date": "2025-10-27T23:21:22.635Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.826",
    "low": "152.73",
    "price": "152.778"
  },
  {
    "date": "2025-10-27T23:21:22.635Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-27T23:21:22.635Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-28T01:52:41.751Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6563",
    "low": "0.65538",
    "price": "0.65584"
  },
  {
    "date": "2025-10-28T01:52:41.751Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16639",
    "low": "1.16431",
    "price": "1.16535"
  },
  {
    "date": "2025-10-28T01:52:41.751Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3358",
    "low": "1.3336",
    "price": "1.3347"
  },
  {
    "date": "2025-10-28T01:52:41.751Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57801",
    "low": "0.57687",
    "price": "0.57744"
  },
  {
    "date": "2025-10-28T01:52:41.751Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39942",
    "low": "1.39828",
    "price": "1.39885"
  },
  {
    "date": "2025-10-28T01:52:41.751Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79527",
    "low": "0.79364",
    "price": "0.794455"
  },
  {
    "date": "2025-10-28T01:52:41.751Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.826",
    "low": "152.27",
    "price": "152.548"
  },
  {
    "date": "2025-10-28T01:52:41.751Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-28T01:52:41.751Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-28T03:11:11.805Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65638",
    "low": "0.65538",
    "price": "0.65588"
  },
  {
    "date": "2025-10-28T03:11:11.805Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16639",
    "low": "1.16431",
    "price": "1.16535"
  },
  {
    "date": "2025-10-28T03:11:11.805Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3358",
    "low": "1.3336",
    "price": "1.3347"
  },
  {
    "date": "2025-10-28T03:11:11.805Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57801",
    "low": "0.57687",
    "price": "0.57744"
  },
  {
    "date": "2025-10-28T03:11:11.805Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39942",
    "low": "1.39828",
    "price": "1.39885"
  },
  {
    "date": "2025-10-28T03:11:11.805Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79527",
    "low": "0.79364",
    "price": "0.794455"
  },
  {
    "date": "2025-10-28T03:11:11.805Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.826",
    "low": "152.27",
    "price": "152.548"
  },
  {
    "date": "2025-10-28T03:11:11.805Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-28T03:11:11.805Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-28T04:28:18.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6564",
    "low": "0.65538",
    "price": "0.65589"
  },
  {
    "date": "2025-10-28T04:28:18.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16656",
    "low": "1.16431",
    "price": "1.165435"
  },
  {
    "date": "2025-10-28T04:28:18.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3336",
    "price": "1.33515"
  },
  {
    "date": "2025-10-28T04:28:18.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57826",
    "low": "0.57687",
    "price": "0.577565"
  },
  {
    "date": "2025-10-28T04:28:18.384Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39942",
    "low": "1.39828",
    "price": "1.39885"
  },
  {
    "date": "2025-10-28T04:28:18.384Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79527",
    "low": "0.79335",
    "price": "0.79431"
  },
  {
    "date": "2025-10-28T04:28:18.384Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.826",
    "low": "152.122",
    "price": "152.474"
  },
  {
    "date": "2025-10-28T04:28:18.384Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-28T04:28:18.384Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-28T05:24:59.140Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65642",
    "low": "0.65538",
    "price": "0.6559"
  },
  {
    "date": "2025-10-28T05:24:59.140Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1668",
    "low": "1.16431",
    "price": "1.165555"
  },
  {
    "date": "2025-10-28T05:24:59.140Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.337",
    "low": "1.3336",
    "price": "1.3353"
  },
  {
    "date": "2025-10-28T05:24:59.140Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5784",
    "low": "0.57687",
    "price": "0.577635"
  },
  {
    "date": "2025-10-28T05:24:59.140Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39942",
    "low": "1.3982",
    "price": "1.39881"
  },
  {
    "date": "2025-10-28T05:24:59.140Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79527",
    "low": "0.79316",
    "price": "0.794215"
  },
  {
    "date": "2025-10-28T05:24:59.140Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.826",
    "low": "151.817",
    "price": "152.3215"
  },
  {
    "date": "2025-10-28T05:24:59.140Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-28T05:24:59.140Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-28T06:37:29.564Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65642",
    "low": "0.65526",
    "price": "0.65584"
  },
  {
    "date": "2025-10-28T06:37:29.564Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1668",
    "low": "1.16431",
    "price": "1.165555"
  },
  {
    "date": "2025-10-28T06:37:29.564Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.337",
    "low": "1.3336",
    "price": "1.3353"
  },
  {
    "date": "2025-10-28T06:37:29.564Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5784",
    "low": "0.57687",
    "price": "0.577635"
  },
  {
    "date": "2025-10-28T06:37:29.564Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39966",
    "low": "1.3982",
    "price": "1.39893"
  },
  {
    "date": "2025-10-28T06:37:29.564Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79527",
    "low": "0.79309",
    "price": "0.79418"
  },
  {
    "date": "2025-10-28T06:37:29.564Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.826",
    "low": "151.761",
    "price": "152.2935"
  },
  {
    "date": "2025-10-28T06:37:29.564Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-28T06:37:29.564Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-28T07:23:40.829Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65642",
    "low": "0.65476",
    "price": "0.65559"
  },
  {
    "date": "2025-10-28T07:23:40.829Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1668",
    "low": "1.16431",
    "price": "1.165555"
  },
  {
    "date": "2025-10-28T07:23:40.829Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.337",
    "low": "1.3336",
    "price": "1.3353"
  },
  {
    "date": "2025-10-28T07:23:40.829Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5784",
    "low": "0.57659",
    "price": "0.577495"
  },
  {
    "date": "2025-10-28T07:23:40.829Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40036",
    "low": "1.3982",
    "price": "1.39928"
  },
  {
    "date": "2025-10-28T07:23:40.829Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79527",
    "low": "0.79309",
    "price": "0.79418"
  },
  {
    "date": "2025-10-28T07:23:40.829Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.826",
    "low": "151.761",
    "price": "152.2935"
  },
  {
    "date": "2025-10-28T07:23:40.829Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-28T07:23:40.829Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-28T08:33:19.850Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65642",
    "low": "0.65476",
    "price": "0.65559"
  },
  {
    "date": "2025-10-28T08:33:19.850Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1668",
    "low": "1.16431",
    "price": "1.165555"
  },
  {
    "date": "2025-10-28T08:33:19.850Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.337",
    "low": "1.3321",
    "price": "1.33455"
  },
  {
    "date": "2025-10-28T08:33:19.850Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5784",
    "low": "0.57659",
    "price": "0.577495"
  },
  {
    "date": "2025-10-28T08:33:19.850Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40036",
    "low": "1.3982",
    "price": "1.39928"
  },
  {
    "date": "2025-10-28T08:33:19.850Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79527",
    "low": "0.79309",
    "price": "0.79418"
  },
  {
    "date": "2025-10-28T08:33:19.850Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.826",
    "low": "151.761",
    "price": "152.2935"
  },
  {
    "date": "2025-10-28T08:33:19.850Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-28T08:33:19.850Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-28T09:26:34.716Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65642",
    "low": "0.65446",
    "price": "0.65544"
  },
  {
    "date": "2025-10-28T09:26:34.716Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1668",
    "low": "1.16431",
    "price": "1.165555"
  },
  {
    "date": "2025-10-28T09:26:34.716Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.337",
    "low": "1.3301",
    "price": "1.33355"
  },
  {
    "date": "2025-10-28T09:26:34.716Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5784",
    "low": "0.57625",
    "price": "0.577325"
  },
  {
    "date": "2025-10-28T09:26:34.716Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40054",
    "low": "1.3982",
    "price": "1.39937"
  },
  {
    "date": "2025-10-28T09:26:34.716Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79527",
    "low": "0.79309",
    "price": "0.79418"
  },
  {
    "date": "2025-10-28T09:26:34.716Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.826",
    "low": "151.761",
    "price": "152.2935"
  },
  {
    "date": "2025-10-28T09:26:34.716Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-28T09:26:34.716Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-28T10:27:14.268Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65642",
    "low": "0.65446",
    "price": "0.65544"
  },
  {
    "date": "2025-10-28T10:27:14.268Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1668",
    "low": "1.16431",
    "price": "1.165555"
  },
  {
    "date": "2025-10-28T10:27:14.268Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.337",
    "low": "1.3301",
    "price": "1.33355"
  },
  {
    "date": "2025-10-28T10:27:14.268Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5784",
    "low": "0.57625",
    "price": "0.577325"
  },
  {
    "date": "2025-10-28T10:27:14.268Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40054",
    "low": "1.3982",
    "price": "1.39937"
  },
  {
    "date": "2025-10-28T10:27:14.268Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79527",
    "low": "0.79309",
    "price": "0.79418"
  },
  {
    "date": "2025-10-28T10:27:14.268Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.826",
    "low": "151.761",
    "price": "152.2935"
  },
  {
    "date": "2025-10-28T10:27:14.268Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-28T10:27:14.268Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-28T11:19:50.623Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65642",
    "low": "0.65446",
    "price": "0.65544"
  },
  {
    "date": "2025-10-28T11:19:50.623Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1668",
    "low": "1.16431",
    "price": "1.165555"
  },
  {
    "date": "2025-10-28T11:19:50.623Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.337",
    "low": "1.3301",
    "price": "1.33355"
  },
  {
    "date": "2025-10-28T11:19:50.623Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5784",
    "low": "0.57625",
    "price": "0.577325"
  },
  {
    "date": "2025-10-28T11:19:50.623Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40054",
    "low": "1.3982",
    "price": "1.39937"
  },
  {
    "date": "2025-10-28T11:19:50.623Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79527",
    "low": "0.79309",
    "price": "0.79418"
  },
  {
    "date": "2025-10-28T11:19:50.623Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.826",
    "low": "151.761",
    "price": "152.2935"
  },
  {
    "date": "2025-10-28T11:19:50.623Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-28T11:19:50.623Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-28T12:51:22.624Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65642",
    "low": "0.65446",
    "price": "0.65544"
  },
  {
    "date": "2025-10-28T12:51:22.624Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1668",
    "low": "1.16418",
    "price": "1.16549"
  },
  {
    "date": "2025-10-28T12:51:22.624Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.337",
    "low": "1.3292",
    "price": "1.3331"
  },
  {
    "date": "2025-10-28T12:51:22.624Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5784",
    "low": "0.57625",
    "price": "0.577325"
  },
  {
    "date": "2025-10-28T12:51:22.624Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40054",
    "low": "1.3982",
    "price": "1.39937"
  },
  {
    "date": "2025-10-28T12:51:22.624Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7959",
    "low": "0.79309",
    "price": "0.794495"
  },
  {
    "date": "2025-10-28T12:51:22.624Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.826",
    "low": "151.761",
    "price": "152.2935"
  },
  {
    "date": "2025-10-28T12:51:22.624Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-28T12:51:22.624Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-28T13:34:20.016Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65642",
    "low": "0.65446",
    "price": "0.65544"
  },
  {
    "date": "2025-10-28T13:34:20.016Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1668",
    "low": "1.16256",
    "price": "1.16468"
  },
  {
    "date": "2025-10-28T13:34:20.016Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.337",
    "low": "1.3257",
    "price": "1.33135"
  },
  {
    "date": "2025-10-28T13:34:20.016Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5784",
    "low": "0.5761",
    "price": "0.57725"
  },
  {
    "date": "2025-10-28T13:34:20.016Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40054",
    "low": "1.3982",
    "price": "1.39937"
  },
  {
    "date": "2025-10-28T13:34:20.016Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7967",
    "low": "0.79309",
    "price": "0.794895"
  },
  {
    "date": "2025-10-28T13:34:20.016Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.826",
    "low": "151.761",
    "price": "152.2935"
  },
  {
    "date": "2025-10-28T13:34:20.016Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-28T13:34:20.016Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-28T14:26:14.370Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65715",
    "low": "0.65446",
    "price": "0.655805"
  },
  {
    "date": "2025-10-28T14:26:14.370Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1668",
    "low": "1.16256",
    "price": "1.16468"
  },
  {
    "date": "2025-10-28T14:26:14.370Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.337",
    "low": "1.3248",
    "price": "1.3309"
  },
  {
    "date": "2025-10-28T14:26:14.370Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5784",
    "low": "0.57592",
    "price": "0.57716"
  },
  {
    "date": "2025-10-28T14:26:14.370Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40054",
    "low": "1.3964",
    "price": "1.39847"
  },
  {
    "date": "2025-10-28T14:26:14.370Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7967",
    "low": "0.79309",
    "price": "0.794895"
  },
  {
    "date": "2025-10-28T14:26:14.370Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.826",
    "low": "151.761",
    "price": "152.2935"
  },
  {
    "date": "2025-10-28T14:26:14.370Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-28T14:26:14.370Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-28T15:27:54.093Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6581",
    "low": "0.65446",
    "price": "0.65628"
  },
  {
    "date": "2025-10-28T15:27:54.093Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1668",
    "low": "1.16256",
    "price": "1.16468"
  },
  {
    "date": "2025-10-28T15:27:54.093Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.337",
    "low": "1.3248",
    "price": "1.3309"
  },
  {
    "date": "2025-10-28T15:27:54.093Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57592",
    "price": "0.57731"
  },
  {
    "date": "2025-10-28T15:27:54.093Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40054",
    "low": "1.39474",
    "price": "1.39764"
  },
  {
    "date": "2025-10-28T15:27:54.093Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7967",
    "low": "0.79304",
    "price": "0.79487"
  },
  {
    "date": "2025-10-28T15:27:54.093Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.826",
    "low": "151.761",
    "price": "152.2935"
  },
  {
    "date": "2025-10-28T15:27:54.093Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-28T15:27:54.093Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-28T16:33:31.511Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65898",
    "low": "0.65446",
    "price": "0.65672"
  },
  {
    "date": "2025-10-28T16:33:31.511Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1668",
    "low": "1.16256",
    "price": "1.16468"
  },
  {
    "date": "2025-10-28T16:33:31.511Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.337",
    "low": "1.3248",
    "price": "1.3309"
  },
  {
    "date": "2025-10-28T16:33:31.511Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57872",
    "low": "0.57592",
    "price": "0.57732"
  },
  {
    "date": "2025-10-28T16:33:31.511Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40054",
    "low": "1.39356",
    "price": "1.39705"
  },
  {
    "date": "2025-10-28T16:33:31.511Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7967",
    "low": "0.79252",
    "price": "0.79461"
  },
  {
    "date": "2025-10-28T16:33:31.511Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.826",
    "low": "151.761",
    "price": "152.2935"
  },
  {
    "date": "2025-10-28T16:33:31.511Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-28T16:33:31.511Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-28T17:22:52.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65898",
    "low": "0.65446",
    "price": "0.65672"
  },
  {
    "date": "2025-10-28T17:22:52.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16688",
    "low": "1.16256",
    "price": "1.16472"
  },
  {
    "date": "2025-10-28T17:22:52.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.337",
    "low": "1.3248",
    "price": "1.3309"
  },
  {
    "date": "2025-10-28T17:22:52.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57892",
    "low": "0.57592",
    "price": "0.57742"
  },
  {
    "date": "2025-10-28T17:22:52.384Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40054",
    "low": "1.39356",
    "price": "1.39705"
  },
  {
    "date": "2025-10-28T17:22:52.384Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7967",
    "low": "0.79252",
    "price": "0.79461"
  },
  {
    "date": "2025-10-28T17:22:52.384Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.826",
    "low": "151.761",
    "price": "152.2935"
  },
  {
    "date": "2025-10-28T17:22:52.384Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-28T17:22:52.384Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-28T18:36:55.260Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65907",
    "low": "0.65446",
    "price": "0.656765"
  },
  {
    "date": "2025-10-28T18:36:55.260Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16688",
    "low": "1.16256",
    "price": "1.16472"
  },
  {
    "date": "2025-10-28T18:36:55.260Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.337",
    "low": "1.3248",
    "price": "1.3309"
  },
  {
    "date": "2025-10-28T18:36:55.260Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57892",
    "low": "0.57592",
    "price": "0.57742"
  },
  {
    "date": "2025-10-28T18:36:55.260Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40054",
    "low": "1.39356",
    "price": "1.39705"
  },
  {
    "date": "2025-10-28T18:36:55.260Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7967",
    "low": "0.79252",
    "price": "0.79461"
  },
  {
    "date": "2025-10-28T18:36:55.260Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.826",
    "low": "151.761",
    "price": "152.2935"
  },
  {
    "date": "2025-10-28T18:36:55.260Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-28T18:36:55.260Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-28T19:19:20.925Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65907",
    "low": "0.65446",
    "price": "0.656765"
  },
  {
    "date": "2025-10-28T19:19:20.925Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16688",
    "low": "1.16256",
    "price": "1.16472"
  },
  {
    "date": "2025-10-28T19:19:20.925Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.337",
    "low": "1.3248",
    "price": "1.3309"
  },
  {
    "date": "2025-10-28T19:19:20.925Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57892",
    "low": "0.57592",
    "price": "0.57742"
  },
  {
    "date": "2025-10-28T19:19:20.925Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40054",
    "low": "1.39356",
    "price": "1.39705"
  },
  {
    "date": "2025-10-28T19:19:20.925Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7967",
    "low": "0.79252",
    "price": "0.79461"
  },
  {
    "date": "2025-10-28T19:19:20.925Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.826",
    "low": "151.761",
    "price": "152.2935"
  },
  {
    "date": "2025-10-28T19:19:20.925Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-28T19:19:20.925Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-28T20:28:09.285Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65907",
    "low": "0.65446",
    "price": "0.656765"
  },
  {
    "date": "2025-10-28T20:28:09.285Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16688",
    "low": "1.16256",
    "price": "1.16472"
  },
  {
    "date": "2025-10-28T20:28:09.285Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.337",
    "low": "1.3248",
    "price": "1.3309"
  },
  {
    "date": "2025-10-28T20:28:09.285Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57892",
    "low": "0.57592",
    "price": "0.57742"
  },
  {
    "date": "2025-10-28T20:28:09.285Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40054",
    "low": "1.39335",
    "price": "1.396945"
  },
  {
    "date": "2025-10-28T20:28:09.285Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7967",
    "low": "0.79252",
    "price": "0.79461"
  },
  {
    "date": "2025-10-28T20:28:09.285Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.826",
    "low": "151.761",
    "price": "152.2935"
  },
  {
    "date": "2025-10-28T20:28:09.285Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-28T20:28:09.285Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-28T21:21:46.935Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65907",
    "low": "0.65446",
    "price": "0.656765"
  },
  {
    "date": "2025-10-28T21:21:46.935Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16688",
    "low": "1.16256",
    "price": "1.16472"
  },
  {
    "date": "2025-10-28T21:21:46.935Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.337",
    "low": "1.3248",
    "price": "1.3309"
  },
  {
    "date": "2025-10-28T21:21:46.935Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57892",
    "low": "0.57592",
    "price": "0.57742"
  },
  {
    "date": "2025-10-28T21:21:46.935Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40054",
    "low": "1.39335",
    "price": "1.396945"
  },
  {
    "date": "2025-10-28T21:21:46.935Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7967",
    "low": "0.79252",
    "price": "0.79461"
  },
  {
    "date": "2025-10-28T21:21:46.935Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.826",
    "low": "151.761",
    "price": "152.2935"
  },
  {
    "date": "2025-10-28T21:21:46.935Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-28T21:21:46.935Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-28T22:23:33.544Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65843",
    "low": "0.65799",
    "price": "0.65821"
  },
  {
    "date": "2025-10-28T22:23:33.544Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16535",
    "low": "1.16511",
    "price": "1.16523"
  },
  {
    "date": "2025-10-28T22:23:33.544Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3274",
    "low": "1.3272",
    "price": "1.3273"
  },
  {
    "date": "2025-10-28T22:23:33.544Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5781",
    "low": "0.57787",
    "price": "0.577985"
  },
  {
    "date": "2025-10-28T22:23:33.544Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39465",
    "low": "1.394",
    "price": "1.394325"
  },
  {
    "date": "2025-10-28T22:23:33.544Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79361",
    "low": "0.79327",
    "price": "0.79344"
  },
  {
    "date": "2025-10-28T22:23:33.544Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.159",
    "low": "152.036",
    "price": "152.0975"
  },
  {
    "date": "2025-10-28T22:23:33.544Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-28T22:23:33.544Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-28T23:22:12.642Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65844",
    "low": "0.65799",
    "price": "0.658215"
  },
  {
    "date": "2025-10-28T23:22:12.642Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1654",
    "low": "1.16499",
    "price": "1.165195"
  },
  {
    "date": "2025-10-28T23:22:12.642Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3274",
    "low": "1.3271",
    "price": "1.32725"
  },
  {
    "date": "2025-10-28T23:22:12.642Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57823",
    "low": "0.57787",
    "price": "0.57805"
  },
  {
    "date": "2025-10-28T23:22:12.642Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39466",
    "low": "1.3944",
    "price": "1.39453"
  },
  {
    "date": "2025-10-28T23:22:12.642Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79361",
    "low": "0.79327",
    "price": "0.79344"
  },
  {
    "date": "2025-10-28T23:22:12.642Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.18",
    "low": "152.036",
    "price": "152.108"
  },
  {
    "date": "2025-10-28T23:22:12.642Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-28T23:22:12.642Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-29T01:59:24.148Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66073",
    "low": "0.65786",
    "price": "0.659295"
  },
  {
    "date": "2025-10-29T01:59:24.148Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16609",
    "low": "1.16464",
    "price": "1.165365"
  },
  {
    "date": "2025-10-29T01:59:24.148Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.328",
    "low": "1.3264",
    "price": "1.3272"
  },
  {
    "date": "2025-10-29T01:59:24.148Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57894",
    "low": "0.5776",
    "price": "0.57827"
  },
  {
    "date": "2025-10-29T01:59:24.148Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39473",
    "low": "1.39325",
    "price": "1.39399"
  },
  {
    "date": "2025-10-29T01:59:24.148Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79361",
    "low": "0.7926",
    "price": "0.793105"
  },
  {
    "date": "2025-10-29T01:59:24.148Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.193",
    "low": "151.541",
    "price": "151.867"
  },
  {
    "date": "2025-10-29T01:59:24.148Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-29T01:59:24.148Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-29T03:20:47.239Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66073",
    "low": "0.65786",
    "price": "0.659295"
  },
  {
    "date": "2025-10-29T03:20:47.239Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16609",
    "low": "1.16418",
    "price": "1.165135"
  },
  {
    "date": "2025-10-29T03:20:47.239Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.328",
    "low": "1.3257",
    "price": "1.32685"
  },
  {
    "date": "2025-10-29T03:20:47.239Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57894",
    "low": "0.57723",
    "price": "0.578085"
  },
  {
    "date": "2025-10-29T03:20:47.239Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39473",
    "low": "1.3932",
    "price": "1.393965"
  },
  {
    "date": "2025-10-29T03:20:47.239Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79396",
    "low": "0.7926",
    "price": "0.79328"
  },
  {
    "date": "2025-10-29T03:20:47.239Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.193",
    "low": "151.541",
    "price": "151.867"
  },
  {
    "date": "2025-10-29T03:20:47.239Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-29T03:20:47.239Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-29T04:31:16.291Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66073",
    "low": "0.65786",
    "price": "0.659295"
  },
  {
    "date": "2025-10-29T04:31:16.291Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16609",
    "low": "1.16347",
    "price": "1.16478"
  },
  {
    "date": "2025-10-29T04:31:16.291Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.328",
    "low": "1.3251",
    "price": "1.32655"
  },
  {
    "date": "2025-10-29T04:31:16.291Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57894",
    "low": "0.57723",
    "price": "0.578085"
  },
  {
    "date": "2025-10-29T04:31:16.291Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39473",
    "low": "1.39325",
    "price": "1.39399"
  },
  {
    "date": "2025-10-29T04:31:16.291Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79416",
    "low": "0.7926",
    "price": "0.79338"
  },
  {
    "date": "2025-10-29T04:31:16.291Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.193",
    "low": "151.541",
    "price": "151.867"
  },
  {
    "date": "2025-10-29T04:31:16.291Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-29T04:31:16.291Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-29T05:25:50.500Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66073",
    "low": "0.65786",
    "price": "0.659295"
  },
  {
    "date": "2025-10-29T05:25:50.500Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16609",
    "low": "1.1628",
    "price": "1.164445"
  },
  {
    "date": "2025-10-29T05:25:50.500Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.328",
    "low": "1.3237",
    "price": "1.32585"
  },
  {
    "date": "2025-10-29T05:25:50.500Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57894",
    "low": "0.57723",
    "price": "0.578085"
  },
  {
    "date": "2025-10-29T05:25:50.500Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39473",
    "low": "1.39325",
    "price": "1.39399"
  },
  {
    "date": "2025-10-29T05:25:50.500Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79466",
    "low": "0.7926",
    "price": "0.79363"
  },
  {
    "date": "2025-10-29T05:25:50.500Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.363",
    "low": "151.541",
    "price": "151.952"
  },
  {
    "date": "2025-10-29T05:25:50.500Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-29T05:25:50.500Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-29T06:37:45.106Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66099",
    "low": "0.65786",
    "price": "0.659425"
  },
  {
    "date": "2025-10-29T06:37:45.106Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16609",
    "low": "1.16251",
    "price": "1.1643"
  },
  {
    "date": "2025-10-29T06:37:45.106Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.328",
    "low": "1.3229",
    "price": "1.32545"
  },
  {
    "date": "2025-10-29T06:37:45.106Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57906",
    "low": "0.57723",
    "price": "0.578145"
  },
  {
    "date": "2025-10-29T06:37:45.106Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39473",
    "low": "1.39325",
    "price": "1.39399"
  },
  {
    "date": "2025-10-29T06:37:45.106Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.7926",
    "price": "0.7937"
  },
  {
    "date": "2025-10-29T06:37:45.106Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.543",
    "low": "151.541",
    "price": "152.042"
  },
  {
    "date": "2025-10-29T06:37:45.106Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-29T06:37:45.106Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-29T07:23:52.269Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66175",
    "low": "0.65786",
    "price": "0.659805"
  },
  {
    "date": "2025-10-29T07:23:52.269Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16609",
    "low": "1.16251",
    "price": "1.1643"
  },
  {
    "date": "2025-10-29T07:23:52.269Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.328",
    "low": "1.3223",
    "price": "1.32515"
  },
  {
    "date": "2025-10-29T07:23:52.269Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5796",
    "low": "0.57723",
    "price": "0.578415"
  },
  {
    "date": "2025-10-29T07:23:52.269Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39473",
    "low": "1.3924",
    "price": "1.393565"
  },
  {
    "date": "2025-10-29T07:23:52.269Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79483",
    "low": "0.7926",
    "price": "0.793715"
  },
  {
    "date": "2025-10-29T07:23:52.269Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.543",
    "low": "151.541",
    "price": "152.042"
  },
  {
    "date": "2025-10-29T07:23:52.269Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-29T07:23:52.269Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-29T08:33:55.042Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66175",
    "low": "0.65786",
    "price": "0.659805"
  },
  {
    "date": "2025-10-29T08:33:55.042Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16609",
    "low": "1.16251",
    "price": "1.1643"
  },
  {
    "date": "2025-10-29T08:33:55.042Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.328",
    "low": "1.3212",
    "price": "1.3246"
  },
  {
    "date": "2025-10-29T08:33:55.042Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5796",
    "low": "0.57723",
    "price": "0.578415"
  },
  {
    "date": "2025-10-29T08:33:55.042Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39473",
    "low": "1.3924",
    "price": "1.393565"
  },
  {
    "date": "2025-10-29T08:33:55.042Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79688",
    "low": "0.7926",
    "price": "0.79474"
  },
  {
    "date": "2025-10-29T08:33:55.042Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.543",
    "low": "151.541",
    "price": "152.042"
  },
  {
    "date": "2025-10-29T08:33:55.042Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-29T08:33:55.042Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-29T09:26:00.974Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66175",
    "low": "0.65786",
    "price": "0.659805"
  },
  {
    "date": "2025-10-29T09:26:00.974Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16609",
    "low": "1.16189",
    "price": "1.16399"
  },
  {
    "date": "2025-10-29T09:26:00.974Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.328",
    "low": "1.3198",
    "price": "1.3239"
  },
  {
    "date": "2025-10-29T09:26:00.974Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5796",
    "low": "0.57723",
    "price": "0.578415"
  },
  {
    "date": "2025-10-29T09:26:00.974Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39485",
    "low": "1.3924",
    "price": "1.393625"
  },
  {
    "date": "2025-10-29T09:26:00.974Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79741",
    "low": "0.7926",
    "price": "0.795005"
  },
  {
    "date": "2025-10-29T09:26:00.974Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.543",
    "low": "151.541",
    "price": "152.042"
  },
  {
    "date": "2025-10-29T09:26:00.974Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-29T09:26:00.974Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-29T10:27:05.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66175",
    "low": "0.65786",
    "price": "0.659805"
  },
  {
    "date": "2025-10-29T10:27:05.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16609",
    "low": "1.16189",
    "price": "1.16399"
  },
  {
    "date": "2025-10-29T10:27:05.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.328",
    "low": "1.3198",
    "price": "1.3239"
  },
  {
    "date": "2025-10-29T10:27:05.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5796",
    "low": "0.57723",
    "price": "0.578415"
  },
  {
    "date": "2025-10-29T10:27:05.203Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39493",
    "low": "1.3924",
    "price": "1.393665"
  },
  {
    "date": "2025-10-29T10:27:05.203Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79741",
    "low": "0.7926",
    "price": "0.795005"
  },
  {
    "date": "2025-10-29T10:27:05.203Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.543",
    "low": "151.541",
    "price": "152.042"
  },
  {
    "date": "2025-10-29T10:27:05.203Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-29T10:27:05.203Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-29T11:21:03.708Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66175",
    "low": "0.65786",
    "price": "0.659805"
  },
  {
    "date": "2025-10-29T11:21:03.708Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16609",
    "low": "1.16189",
    "price": "1.16399"
  },
  {
    "date": "2025-10-29T11:21:03.708Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.328",
    "low": "1.3198",
    "price": "1.3239"
  },
  {
    "date": "2025-10-29T11:21:03.708Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5796",
    "low": "0.57723",
    "price": "0.578415"
  },
  {
    "date": "2025-10-29T11:21:03.708Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39493",
    "low": "1.3924",
    "price": "1.393665"
  },
  {
    "date": "2025-10-29T11:21:03.708Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79741",
    "low": "0.7926",
    "price": "0.795005"
  },
  {
    "date": "2025-10-29T11:21:03.708Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.543",
    "low": "151.541",
    "price": "152.042"
  },
  {
    "date": "2025-10-29T11:21:03.708Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-29T11:21:03.708Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-29T12:53:25.020Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66175",
    "low": "0.65786",
    "price": "0.659805"
  },
  {
    "date": "2025-10-29T12:53:25.020Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16609",
    "low": "1.16189",
    "price": "1.16399"
  },
  {
    "date": "2025-10-29T12:53:25.020Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.328",
    "low": "1.3198",
    "price": "1.3239"
  },
  {
    "date": "2025-10-29T12:53:25.020Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5796",
    "low": "0.57723",
    "price": "0.578415"
  },
  {
    "date": "2025-10-29T12:53:25.020Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39493",
    "low": "1.3924",
    "price": "1.393665"
  },
  {
    "date": "2025-10-29T12:53:25.020Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79761",
    "low": "0.7926",
    "price": "0.795105"
  },
  {
    "date": "2025-10-29T12:53:25.020Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.543",
    "low": "151.541",
    "price": "152.042"
  },
  {
    "date": "2025-10-29T12:53:25.020Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-29T12:53:25.020Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-29T13:36:39.013Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66175",
    "low": "0.65786",
    "price": "0.659805"
  },
  {
    "date": "2025-10-29T13:36:39.013Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16609",
    "low": "1.16189",
    "price": "1.16399"
  },
  {
    "date": "2025-10-29T13:36:39.013Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.328",
    "low": "1.3197",
    "price": "1.32385"
  },
  {
    "date": "2025-10-29T13:36:39.013Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5796",
    "low": "0.57723",
    "price": "0.578415"
  },
  {
    "date": "2025-10-29T13:36:39.013Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39493",
    "low": "1.3924",
    "price": "1.393665"
  },
  {
    "date": "2025-10-29T13:36:39.013Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79778",
    "low": "0.7926",
    "price": "0.79519"
  },
  {
    "date": "2025-10-29T13:36:39.013Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.543",
    "low": "151.541",
    "price": "152.042"
  },
  {
    "date": "2025-10-29T13:36:39.013Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-29T13:36:39.013Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-29T14:26:02.130Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66175",
    "low": "0.65786",
    "price": "0.659805"
  },
  {
    "date": "2025-10-29T14:26:02.130Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16609",
    "low": "1.16189",
    "price": "1.16399"
  },
  {
    "date": "2025-10-29T14:26:02.130Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.328",
    "low": "1.3195",
    "price": "1.32375"
  },
  {
    "date": "2025-10-29T14:26:02.130Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5796",
    "low": "0.57723",
    "price": "0.578415"
  },
  {
    "date": "2025-10-29T14:26:02.130Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39493",
    "low": "1.3904",
    "price": "1.392665"
  },
  {
    "date": "2025-10-29T14:26:02.130Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.7926",
    "price": "0.795265"
  },
  {
    "date": "2025-10-29T14:26:02.130Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.543",
    "low": "151.541",
    "price": "152.042"
  },
  {
    "date": "2025-10-29T14:26:02.130Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-29T14:26:02.130Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-29T15:28:29.512Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66175",
    "low": "0.65786",
    "price": "0.659805"
  },
  {
    "date": "2025-10-29T15:28:29.512Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16609",
    "low": "1.16189",
    "price": "1.16399"
  },
  {
    "date": "2025-10-29T15:28:29.512Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.328",
    "low": "1.3195",
    "price": "1.32375"
  },
  {
    "date": "2025-10-29T15:28:29.512Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5798",
    "low": "0.57723",
    "price": "0.578515"
  },
  {
    "date": "2025-10-29T15:28:29.512Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39493",
    "low": "1.3889",
    "price": "1.391915"
  },
  {
    "date": "2025-10-29T15:28:29.512Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.7926",
    "price": "0.795265"
  },
  {
    "date": "2025-10-29T15:28:29.512Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.543",
    "low": "151.541",
    "price": "152.042"
  },
  {
    "date": "2025-10-29T15:28:29.512Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-29T15:28:29.512Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-29T16:33:37.332Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66175",
    "low": "0.65786",
    "price": "0.659805"
  },
  {
    "date": "2025-10-29T16:33:37.332Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1666",
    "low": "1.16189",
    "price": "1.164245"
  },
  {
    "date": "2025-10-29T16:33:37.332Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.328",
    "low": "1.3195",
    "price": "1.32375"
  },
  {
    "date": "2025-10-29T16:33:37.332Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5802",
    "low": "0.57723",
    "price": "0.578715"
  },
  {
    "date": "2025-10-29T16:33:37.332Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39493",
    "low": "1.3888",
    "price": "1.391865"
  },
  {
    "date": "2025-10-29T16:33:37.332Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.7926",
    "price": "0.795265"
  },
  {
    "date": "2025-10-29T16:33:37.332Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.543",
    "low": "151.541",
    "price": "152.042"
  },
  {
    "date": "2025-10-29T16:33:37.332Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-29T16:33:37.332Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-29T17:22:49.485Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66175",
    "low": "0.65786",
    "price": "0.659805"
  },
  {
    "date": "2025-10-29T17:22:49.485Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1666",
    "low": "1.16189",
    "price": "1.164245"
  },
  {
    "date": "2025-10-29T17:22:49.485Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.328",
    "low": "1.3195",
    "price": "1.32375"
  },
  {
    "date": "2025-10-29T17:22:49.485Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5802",
    "low": "0.57723",
    "price": "0.578715"
  },
  {
    "date": "2025-10-29T17:22:49.485Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39493",
    "low": "1.3888",
    "price": "1.391865"
  },
  {
    "date": "2025-10-29T17:22:49.485Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79793",
    "low": "0.7926",
    "price": "0.795265"
  },
  {
    "date": "2025-10-29T17:22:49.485Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.543",
    "low": "151.541",
    "price": "152.042"
  },
  {
    "date": "2025-10-29T17:22:49.485Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-29T17:22:49.485Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-29T18:35:41.656Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66175",
    "low": "0.65786",
    "price": "0.659805"
  },
  {
    "date": "2025-10-29T18:35:41.656Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1666",
    "low": "1.16189",
    "price": "1.164245"
  },
  {
    "date": "2025-10-29T18:35:41.656Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.328",
    "low": "1.3195",
    "price": "1.32375"
  },
  {
    "date": "2025-10-29T18:35:41.656Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5802",
    "low": "0.5772",
    "price": "0.5787"
  },
  {
    "date": "2025-10-29T18:35:41.656Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39493",
    "low": "1.3888",
    "price": "1.391865"
  },
  {
    "date": "2025-10-29T18:35:41.656Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79912",
    "low": "0.7926",
    "price": "0.79586"
  },
  {
    "date": "2025-10-29T18:35:41.656Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.543",
    "low": "151.541",
    "price": "152.042"
  },
  {
    "date": "2025-10-29T18:35:41.656Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-29T18:35:41.656Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-29T19:19:14.765Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66175",
    "low": "0.65599",
    "price": "0.65887"
  },
  {
    "date": "2025-10-29T19:19:14.765Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1666",
    "low": "1.15803",
    "price": "1.162315"
  },
  {
    "date": "2025-10-29T19:19:14.765Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.328",
    "low": "1.3141",
    "price": "1.32105"
  },
  {
    "date": "2025-10-29T19:19:14.765Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5802",
    "low": "0.57517",
    "price": "0.577685"
  },
  {
    "date": "2025-10-29T19:19:14.765Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39493",
    "low": "1.3888",
    "price": "1.391865"
  },
  {
    "date": "2025-10-29T19:19:14.765Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8018",
    "low": "0.7926",
    "price": "0.7972"
  },
  {
    "date": "2025-10-29T19:19:14.765Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.057",
    "low": "151.541",
    "price": "152.299"
  },
  {
    "date": "2025-10-29T19:19:14.765Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-29T19:19:14.765Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-29T20:27:48.848Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66175",
    "low": "0.65571",
    "price": "0.65873"
  },
  {
    "date": "2025-10-29T20:27:48.848Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1666",
    "low": "1.15778",
    "price": "1.16219"
  },
  {
    "date": "2025-10-29T20:27:48.848Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.328",
    "low": "1.3141",
    "price": "1.32105"
  },
  {
    "date": "2025-10-29T20:27:48.848Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5802",
    "low": "0.57495",
    "price": "0.577575"
  },
  {
    "date": "2025-10-29T20:27:48.848Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3955",
    "low": "1.3888",
    "price": "1.39215"
  },
  {
    "date": "2025-10-29T20:27:48.848Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80202",
    "low": "0.7926",
    "price": "0.79731"
  },
  {
    "date": "2025-10-29T20:27:48.848Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.06",
    "low": "151.541",
    "price": "152.3005"
  },
  {
    "date": "2025-10-29T20:27:48.848Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-29T20:27:48.848Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-29T21:22:07.113Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66175",
    "low": "0.65571",
    "price": "0.65873"
  },
  {
    "date": "2025-10-29T21:22:07.113Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1666",
    "low": "1.15778",
    "price": "1.16219"
  },
  {
    "date": "2025-10-29T21:22:07.113Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.328",
    "low": "1.3141",
    "price": "1.32105"
  },
  {
    "date": "2025-10-29T21:22:07.113Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5802",
    "low": "0.57495",
    "price": "0.577575"
  },
  {
    "date": "2025-10-29T21:22:07.113Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3955",
    "low": "1.3888",
    "price": "1.39215"
  },
  {
    "date": "2025-10-29T21:22:07.113Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80202",
    "low": "0.7926",
    "price": "0.79731"
  },
  {
    "date": "2025-10-29T21:22:07.113Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.06",
    "low": "151.541",
    "price": "152.3005"
  },
  {
    "date": "2025-10-29T21:22:07.113Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-29T21:22:07.113Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-29T22:23:22.652Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65743",
    "low": "0.65713",
    "price": "0.65728"
  },
  {
    "date": "2025-10-29T22:23:22.652Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16052",
    "low": "1.16001",
    "price": "1.160265"
  },
  {
    "date": "2025-10-29T22:23:22.652Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3196",
    "low": "1.3194",
    "price": "1.3195"
  },
  {
    "date": "2025-10-29T22:23:22.652Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5764",
    "low": "0.57598",
    "price": "0.57619"
  },
  {
    "date": "2025-10-29T22:23:22.652Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39428",
    "low": "1.3936",
    "price": "1.39394"
  },
  {
    "date": "2025-10-29T22:23:22.652Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79991",
    "low": "0.79919",
    "price": "0.79955"
  },
  {
    "date": "2025-10-29T22:23:22.652Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.694",
    "low": "152.63",
    "price": "152.662"
  },
  {
    "date": "2025-10-29T22:23:22.652Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-29T22:23:22.652Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-29T23:22:45.019Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65743",
    "low": "0.6568",
    "price": "0.657115"
  },
  {
    "date": "2025-10-29T23:22:45.019Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16055",
    "low": "1.16001",
    "price": "1.16028"
  },
  {
    "date": "2025-10-29T23:22:45.019Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3198",
    "low": "1.3193",
    "price": "1.31955"
  },
  {
    "date": "2025-10-29T23:22:45.019Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5764",
    "low": "0.57598",
    "price": "0.57619"
  },
  {
    "date": "2025-10-29T23:22:45.019Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3946",
    "low": "1.3938",
    "price": "1.3942"
  },
  {
    "date": "2025-10-29T23:22:45.019Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79993",
    "low": "0.79919",
    "price": "0.79956"
  },
  {
    "date": "2025-10-29T23:22:45.019Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.736",
    "low": "152.63",
    "price": "152.683"
  },
  {
    "date": "2025-10-29T23:22:45.019Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-29T23:22:45.019Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-30T01:58:34.922Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65893",
    "low": "0.6568",
    "price": "0.657865"
  },
  {
    "date": "2025-10-30T01:58:34.922Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16154",
    "low": "1.1597",
    "price": "1.16062"
  },
  {
    "date": "2025-10-30T01:58:34.922Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3207",
    "low": "1.3188",
    "price": "1.31975"
  },
  {
    "date": "2025-10-30T01:58:34.922Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57762",
    "low": "0.57598",
    "price": "0.5768"
  },
  {
    "date": "2025-10-30T01:58:34.922Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3946",
    "low": "1.3934",
    "price": "1.394"
  },
  {
    "date": "2025-10-30T01:58:34.922Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80065",
    "low": "0.79919",
    "price": "0.79992"
  },
  {
    "date": "2025-10-30T01:58:34.922Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.946",
    "low": "152.454",
    "price": "152.7"
  },
  {
    "date": "2025-10-30T01:58:34.922Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-30T01:58:34.922Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-30T03:16:09.611Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65933",
    "low": "0.6568",
    "price": "0.658065"
  },
  {
    "date": "2025-10-30T03:16:09.611Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.162",
    "low": "1.1597",
    "price": "1.16085"
  },
  {
    "date": "2025-10-30T03:16:09.611Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.321",
    "low": "1.3188",
    "price": "1.3199"
  },
  {
    "date": "2025-10-30T03:16:09.611Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57811",
    "low": "0.57598",
    "price": "0.577045"
  },
  {
    "date": "2025-10-30T03:16:09.611Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3946",
    "low": "1.3934",
    "price": "1.394"
  },
  {
    "date": "2025-10-30T03:16:09.611Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80065",
    "low": "0.79885",
    "price": "0.79975"
  },
  {
    "date": "2025-10-30T03:16:09.611Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.946",
    "low": "152.165",
    "price": "152.5555"
  },
  {
    "date": "2025-10-30T03:16:09.611Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-30T03:16:09.611Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-30T04:28:11.162Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65933",
    "low": "0.6568",
    "price": "0.658065"
  },
  {
    "date": "2025-10-30T04:28:11.162Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16345",
    "low": "1.1597",
    "price": "1.161575"
  },
  {
    "date": "2025-10-30T04:28:11.162Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3217",
    "low": "1.3188",
    "price": "1.32025"
  },
  {
    "date": "2025-10-30T04:28:11.162Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57811",
    "low": "0.57598",
    "price": "0.577045"
  },
  {
    "date": "2025-10-30T04:28:11.162Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3946",
    "low": "1.3934",
    "price": "1.394"
  },
  {
    "date": "2025-10-30T04:28:11.162Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80065",
    "low": "0.79769",
    "price": "0.79917"
  },
  {
    "date": "2025-10-30T04:28:11.162Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.138",
    "low": "152.165",
    "price": "152.6515"
  },
  {
    "date": "2025-10-30T04:28:11.162Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-30T04:28:11.162Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-30T05:23:44.029Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65976",
    "low": "0.6568",
    "price": "0.65828"
  },
  {
    "date": "2025-10-30T05:23:44.029Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16374",
    "low": "1.1597",
    "price": "1.16172"
  },
  {
    "date": "2025-10-30T05:23:44.029Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3219",
    "low": "1.3188",
    "price": "1.32035"
  },
  {
    "date": "2025-10-30T05:23:44.029Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5788",
    "low": "0.57598",
    "price": "0.57739"
  },
  {
    "date": "2025-10-30T05:23:44.029Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3946",
    "low": "1.3927",
    "price": "1.39365"
  },
  {
    "date": "2025-10-30T05:23:44.029Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80065",
    "low": "0.79757",
    "price": "0.79911"
  },
  {
    "date": "2025-10-30T05:23:44.029Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.138",
    "low": "152.165",
    "price": "152.6515"
  },
  {
    "date": "2025-10-30T05:23:44.029Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-30T05:23:44.029Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-30T06:35:50.540Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65976",
    "low": "0.6568",
    "price": "0.65828"
  },
  {
    "date": "2025-10-30T06:35:50.540Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16374",
    "low": "1.1597",
    "price": "1.16172"
  },
  {
    "date": "2025-10-30T06:35:50.540Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3219",
    "low": "1.3188",
    "price": "1.32035"
  },
  {
    "date": "2025-10-30T06:35:50.540Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5788",
    "low": "0.57598",
    "price": "0.57739"
  },
  {
    "date": "2025-10-30T06:35:50.540Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3946",
    "low": "1.3927",
    "price": "1.39365"
  },
  {
    "date": "2025-10-30T06:35:50.540Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80065",
    "low": "0.79757",
    "price": "0.79911"
  },
  {
    "date": "2025-10-30T06:35:50.540Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.138",
    "low": "152.165",
    "price": "152.6515"
  },
  {
    "date": "2025-10-30T06:35:50.540Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-30T06:35:50.540Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-30T07:23:04.481Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65976",
    "low": "0.6568",
    "price": "0.65828"
  },
  {
    "date": "2025-10-30T07:23:04.481Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16374",
    "low": "1.1597",
    "price": "1.16172"
  },
  {
    "date": "2025-10-30T07:23:04.481Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3219",
    "low": "1.3188",
    "price": "1.32035"
  },
  {
    "date": "2025-10-30T07:23:04.481Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5788",
    "low": "0.57598",
    "price": "0.57739"
  },
  {
    "date": "2025-10-30T07:23:04.481Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3946",
    "low": "1.3927",
    "price": "1.39365"
  },
  {
    "date": "2025-10-30T07:23:04.481Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80065",
    "low": "0.79757",
    "price": "0.79911"
  },
  {
    "date": "2025-10-30T07:23:04.481Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.55",
    "low": "152.165",
    "price": "152.8575"
  },
  {
    "date": "2025-10-30T07:23:04.481Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-30T07:23:04.481Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-30T08:32:11.933Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65976",
    "low": "0.6568",
    "price": "0.65828"
  },
  {
    "date": "2025-10-30T08:32:11.933Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16374",
    "low": "1.1597",
    "price": "1.16172"
  },
  {
    "date": "2025-10-30T08:32:11.933Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3219",
    "low": "1.3186",
    "price": "1.32025"
  },
  {
    "date": "2025-10-30T08:32:11.933Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5788",
    "low": "0.57598",
    "price": "0.57739"
  },
  {
    "date": "2025-10-30T08:32:11.933Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3951",
    "low": "1.3927",
    "price": "1.3939"
  },
  {
    "date": "2025-10-30T08:32:11.933Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80065",
    "low": "0.79757",
    "price": "0.79911"
  },
  {
    "date": "2025-10-30T08:32:11.933Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.853",
    "low": "152.165",
    "price": "153.009"
  },
  {
    "date": "2025-10-30T08:32:11.933Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-30T08:32:11.933Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-30T09:27:01.515Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65976",
    "low": "0.6568",
    "price": "0.65828"
  },
  {
    "date": "2025-10-30T09:27:01.515Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16374",
    "low": "1.1597",
    "price": "1.16172"
  },
  {
    "date": "2025-10-30T09:27:01.515Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3219",
    "low": "1.3186",
    "price": "1.32025"
  },
  {
    "date": "2025-10-30T09:27:01.515Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5788",
    "low": "0.57598",
    "price": "0.57739"
  },
  {
    "date": "2025-10-30T09:27:01.515Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3951",
    "low": "1.3927",
    "price": "1.3939"
  },
  {
    "date": "2025-10-30T09:27:01.515Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80065",
    "low": "0.79757",
    "price": "0.79911"
  },
  {
    "date": "2025-10-30T09:27:01.515Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.887",
    "low": "152.165",
    "price": "153.026"
  },
  {
    "date": "2025-10-30T09:27:01.515Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-30T09:27:01.515Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-30T10:26:26.883Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65976",
    "low": "0.6566",
    "price": "0.65818"
  },
  {
    "date": "2025-10-30T10:26:26.883Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16374",
    "low": "1.1597",
    "price": "1.16172"
  },
  {
    "date": "2025-10-30T10:26:26.883Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3219",
    "low": "1.3183",
    "price": "1.3201"
  },
  {
    "date": "2025-10-30T10:26:26.883Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5788",
    "low": "0.57598",
    "price": "0.57739"
  },
  {
    "date": "2025-10-30T10:26:26.883Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39536",
    "low": "1.3927",
    "price": "1.39403"
  },
  {
    "date": "2025-10-30T10:26:26.883Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80065",
    "low": "0.79757",
    "price": "0.79911"
  },
  {
    "date": "2025-10-30T10:26:26.883Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.893",
    "low": "152.165",
    "price": "153.029"
  },
  {
    "date": "2025-10-30T10:26:26.883Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-30T10:26:26.883Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-30T11:20:27.130Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65976",
    "low": "0.65641",
    "price": "0.658085"
  },
  {
    "date": "2025-10-30T11:20:27.130Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16374",
    "low": "1.1597",
    "price": "1.16172"
  },
  {
    "date": "2025-10-30T11:20:27.130Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3219",
    "low": "1.3175",
    "price": "1.3197"
  },
  {
    "date": "2025-10-30T11:20:27.130Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5788",
    "low": "0.57598",
    "price": "0.57739"
  },
  {
    "date": "2025-10-30T11:20:27.130Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39656",
    "low": "1.3927",
    "price": "1.39463"
  },
  {
    "date": "2025-10-30T11:20:27.130Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80065",
    "low": "0.79757",
    "price": "0.79911"
  },
  {
    "date": "2025-10-30T11:20:27.130Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.004",
    "low": "152.165",
    "price": "153.0845"
  },
  {
    "date": "2025-10-30T11:20:27.130Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-30T11:20:27.130Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-30T12:51:48.787Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65976",
    "low": "0.65427",
    "price": "0.657015"
  },
  {
    "date": "2025-10-30T12:51:48.787Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16374",
    "low": "1.15635",
    "price": "1.160045"
  },
  {
    "date": "2025-10-30T12:51:48.787Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3219",
    "low": "1.3138",
    "price": "1.31785"
  },
  {
    "date": "2025-10-30T12:51:48.787Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5788",
    "low": "0.5733",
    "price": "0.57605"
  },
  {
    "date": "2025-10-30T12:51:48.787Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3998",
    "low": "1.3927",
    "price": "1.39625"
  },
  {
    "date": "2025-10-30T12:51:48.787Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8024",
    "low": "0.79757",
    "price": "0.799985"
  },
  {
    "date": "2025-10-30T12:51:48.787Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.284",
    "low": "152.165",
    "price": "153.2245"
  },
  {
    "date": "2025-10-30T12:51:48.787Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-30T12:51:48.787Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-30T13:34:38.058Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65976",
    "low": "0.65327",
    "price": "0.656515"
  },
  {
    "date": "2025-10-30T13:34:38.058Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16374",
    "low": "1.1547",
    "price": "1.15922"
  },
  {
    "date": "2025-10-30T13:34:38.058Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3219",
    "low": "1.3117",
    "price": "1.3168"
  },
  {
    "date": "2025-10-30T13:34:38.058Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5788",
    "low": "0.57263",
    "price": "0.575715"
  },
  {
    "date": "2025-10-30T13:34:38.058Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40142",
    "low": "1.3927",
    "price": "1.39706"
  },
  {
    "date": "2025-10-30T13:34:38.058Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80371",
    "low": "0.79757",
    "price": "0.80064"
  },
  {
    "date": "2025-10-30T13:34:38.058Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.448",
    "low": "152.165",
    "price": "153.3065"
  },
  {
    "date": "2025-10-30T13:34:38.058Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-30T13:34:38.058Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-30T14:25:49.155Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65976",
    "low": "0.65327",
    "price": "0.656515"
  },
  {
    "date": "2025-10-30T14:25:49.155Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16374",
    "low": "1.1547",
    "price": "1.15922"
  },
  {
    "date": "2025-10-30T14:25:49.155Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3219",
    "low": "1.3117",
    "price": "1.3168"
  },
  {
    "date": "2025-10-30T14:25:49.155Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5788",
    "low": "0.57263",
    "price": "0.575715"
  },
  {
    "date": "2025-10-30T14:25:49.155Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40142",
    "low": "1.3927",
    "price": "1.39706"
  },
  {
    "date": "2025-10-30T14:25:49.155Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80371",
    "low": "0.79757",
    "price": "0.80064"
  },
  {
    "date": "2025-10-30T14:25:49.155Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.448",
    "low": "152.165",
    "price": "153.3065"
  },
  {
    "date": "2025-10-30T14:25:49.155Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-30T14:25:49.155Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-30T15:28:24.702Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65976",
    "low": "0.65327",
    "price": "0.656515"
  },
  {
    "date": "2025-10-30T15:28:24.702Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16374",
    "low": "1.1547",
    "price": "1.15922"
  },
  {
    "date": "2025-10-30T15:28:24.702Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3219",
    "low": "1.3117",
    "price": "1.3168"
  },
  {
    "date": "2025-10-30T15:28:24.702Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5788",
    "low": "0.57263",
    "price": "0.575715"
  },
  {
    "date": "2025-10-30T15:28:24.702Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40142",
    "low": "1.3927",
    "price": "1.39706"
  },
  {
    "date": "2025-10-30T15:28:24.702Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80371",
    "low": "0.79757",
    "price": "0.80064"
  },
  {
    "date": "2025-10-30T15:28:24.702Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.448",
    "low": "152.165",
    "price": "153.3065"
  },
  {
    "date": "2025-10-30T15:28:24.702Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-30T15:28:24.702Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-30T16:32:07.068Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65976",
    "low": "0.65327",
    "price": "0.656515"
  },
  {
    "date": "2025-10-30T16:32:07.068Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16374",
    "low": "1.1547",
    "price": "1.15922"
  },
  {
    "date": "2025-10-30T16:32:07.068Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3219",
    "low": "1.3117",
    "price": "1.3168"
  },
  {
    "date": "2025-10-30T16:32:07.068Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5788",
    "low": "0.57263",
    "price": "0.575715"
  },
  {
    "date": "2025-10-30T16:32:07.068Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40142",
    "low": "1.3927",
    "price": "1.39706"
  },
  {
    "date": "2025-10-30T16:32:07.068Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80371",
    "low": "0.79757",
    "price": "0.80064"
  },
  {
    "date": "2025-10-30T16:32:07.068Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.448",
    "low": "152.165",
    "price": "153.3065"
  },
  {
    "date": "2025-10-30T16:32:07.068Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-30T16:32:07.068Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-30T17:22:10.753Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65976",
    "low": "0.65327",
    "price": "0.656515"
  },
  {
    "date": "2025-10-30T17:22:10.753Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16374",
    "low": "1.1547",
    "price": "1.15922"
  },
  {
    "date": "2025-10-30T17:22:10.753Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3219",
    "low": "1.3117",
    "price": "1.3168"
  },
  {
    "date": "2025-10-30T17:22:10.753Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5788",
    "low": "0.57263",
    "price": "0.575715"
  },
  {
    "date": "2025-10-30T17:22:10.753Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40142",
    "low": "1.3927",
    "price": "1.39706"
  },
  {
    "date": "2025-10-30T17:22:10.753Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80371",
    "low": "0.79757",
    "price": "0.80064"
  },
  {
    "date": "2025-10-30T17:22:10.753Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.448",
    "low": "152.165",
    "price": "153.3065"
  },
  {
    "date": "2025-10-30T17:22:10.753Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-30T17:22:10.753Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-30T18:35:38.424Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65976",
    "low": "0.65327",
    "price": "0.656515"
  },
  {
    "date": "2025-10-30T18:35:38.424Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16374",
    "low": "1.1547",
    "price": "1.15922"
  },
  {
    "date": "2025-10-30T18:35:38.424Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3219",
    "low": "1.3117",
    "price": "1.3168"
  },
  {
    "date": "2025-10-30T18:35:38.424Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5788",
    "low": "0.57263",
    "price": "0.575715"
  },
  {
    "date": "2025-10-30T18:35:38.424Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40142",
    "low": "1.3927",
    "price": "1.39706"
  },
  {
    "date": "2025-10-30T18:35:38.424Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80371",
    "low": "0.79757",
    "price": "0.80064"
  },
  {
    "date": "2025-10-30T18:35:38.424Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.448",
    "low": "152.165",
    "price": "153.3065"
  },
  {
    "date": "2025-10-30T18:35:38.424Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-30T18:35:38.424Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-30T19:19:01.432Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65976",
    "low": "0.65327",
    "price": "0.656515"
  },
  {
    "date": "2025-10-30T19:19:01.432Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16374",
    "low": "1.1547",
    "price": "1.15922"
  },
  {
    "date": "2025-10-30T19:19:01.432Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3219",
    "low": "1.3117",
    "price": "1.3168"
  },
  {
    "date": "2025-10-30T19:19:01.432Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5788",
    "low": "0.57263",
    "price": "0.575715"
  },
  {
    "date": "2025-10-30T19:19:01.432Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40142",
    "low": "1.3927",
    "price": "1.39706"
  },
  {
    "date": "2025-10-30T19:19:01.432Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80371",
    "low": "0.79757",
    "price": "0.80064"
  },
  {
    "date": "2025-10-30T19:19:01.432Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.448",
    "low": "152.165",
    "price": "153.3065"
  },
  {
    "date": "2025-10-30T19:19:01.432Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-30T19:19:01.432Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-30T20:26:29.294Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65976",
    "low": "0.65327",
    "price": "0.656515"
  },
  {
    "date": "2025-10-30T20:26:29.294Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16374",
    "low": "1.1547",
    "price": "1.15922"
  },
  {
    "date": "2025-10-30T20:26:29.294Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3219",
    "low": "1.3117",
    "price": "1.3168"
  },
  {
    "date": "2025-10-30T20:26:29.294Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5788",
    "low": "0.57263",
    "price": "0.575715"
  },
  {
    "date": "2025-10-30T20:26:29.294Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40142",
    "low": "1.3927",
    "price": "1.39706"
  },
  {
    "date": "2025-10-30T20:26:29.294Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80371",
    "low": "0.79757",
    "price": "0.80064"
  },
  {
    "date": "2025-10-30T20:26:29.294Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.448",
    "low": "152.165",
    "price": "153.3065"
  },
  {
    "date": "2025-10-30T20:26:29.294Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-30T20:26:29.294Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-30T21:21:33.267Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65976",
    "low": "0.65327",
    "price": "0.656515"
  },
  {
    "date": "2025-10-30T21:21:33.267Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16374",
    "low": "1.1547",
    "price": "1.15922"
  },
  {
    "date": "2025-10-30T21:21:33.267Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3219",
    "low": "1.3117",
    "price": "1.3168"
  },
  {
    "date": "2025-10-30T21:21:33.267Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5788",
    "low": "0.57263",
    "price": "0.575715"
  },
  {
    "date": "2025-10-30T21:21:33.267Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40142",
    "low": "1.3927",
    "price": "1.39706"
  },
  {
    "date": "2025-10-30T21:21:33.267Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80371",
    "low": "0.79757",
    "price": "0.80064"
  },
  {
    "date": "2025-10-30T21:21:33.267Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.448",
    "low": "152.165",
    "price": "153.3065"
  },
  {
    "date": "2025-10-30T21:21:33.267Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-30T21:21:33.267Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-30T22:22:43.080Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6554",
    "low": "0.65513",
    "price": "0.655265"
  },
  {
    "date": "2025-10-30T22:22:43.080Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15685",
    "low": "1.15659",
    "price": "1.15672"
  },
  {
    "date": "2025-10-30T22:22:43.080Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3153",
    "low": "1.315",
    "price": "1.31515"
  },
  {
    "date": "2025-10-30T22:22:43.080Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57416",
    "low": "0.57395",
    "price": "0.574055"
  },
  {
    "date": "2025-10-30T22:22:43.080Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39862",
    "low": "1.3983",
    "price": "1.39846"
  },
  {
    "date": "2025-10-30T22:22:43.080Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80176",
    "low": "0.8014",
    "price": "0.80158"
  },
  {
    "date": "2025-10-30T22:22:43.080Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.116",
    "low": "154.045",
    "price": "154.0805"
  },
  {
    "date": "2025-10-30T22:22:43.080Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-30T22:22:43.080Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-30T23:21:34.011Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6555",
    "low": "0.65513",
    "price": "0.655315"
  },
  {
    "date": "2025-10-30T23:21:34.011Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15698",
    "low": "1.1566",
    "price": "1.15679"
  },
  {
    "date": "2025-10-30T23:21:34.011Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3154",
    "low": "1.315",
    "price": "1.3152"
  },
  {
    "date": "2025-10-30T23:21:34.011Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5742",
    "low": "0.57395",
    "price": "0.574075"
  },
  {
    "date": "2025-10-30T23:21:34.011Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39862",
    "low": "1.39829",
    "price": "1.398455"
  },
  {
    "date": "2025-10-30T23:21:34.011Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8019",
    "low": "0.8012",
    "price": "0.80155"
  },
  {
    "date": "2025-10-30T23:21:34.011Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.137",
    "low": "154.039",
    "price": "154.088"
  },
  {
    "date": "2025-10-30T23:21:34.011Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-30T23:21:34.011Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-31T01:55:39.222Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65508",
    "price": "0.655545"
  },
  {
    "date": "2025-10-31T01:55:39.222Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.1566",
    "price": "1.157175"
  },
  {
    "date": "2025-10-31T01:55:39.222Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3151",
    "price": "1.3158"
  },
  {
    "date": "2025-10-31T01:55:39.222Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57339",
    "price": "0.573945"
  },
  {
    "date": "2025-10-31T01:55:39.222Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39863",
    "low": "1.3979",
    "price": "1.398265"
  },
  {
    "date": "2025-10-31T01:55:39.222Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.802",
    "low": "0.80092",
    "price": "0.80146"
  },
  {
    "date": "2025-10-31T01:55:39.222Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.164",
    "low": "153.655",
    "price": "153.9095"
  },
  {
    "date": "2025-10-31T01:55:39.222Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-31T01:55:39.222Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-31T03:15:11.898Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.6547",
    "price": "0.655355"
  },
  {
    "date": "2025-10-31T03:15:11.898Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15652",
    "price": "1.157135"
  },
  {
    "date": "2025-10-31T03:15:11.898Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3151",
    "price": "1.3158"
  },
  {
    "date": "2025-10-31T03:15:11.898Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.5729",
    "price": "0.5737"
  },
  {
    "date": "2025-10-31T03:15:11.898Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39882",
    "low": "1.3979",
    "price": "1.39836"
  },
  {
    "date": "2025-10-31T03:15:11.898Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.802",
    "low": "0.80092",
    "price": "0.80146"
  },
  {
    "date": "2025-10-31T03:15:11.898Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.164",
    "low": "153.655",
    "price": "153.9095"
  },
  {
    "date": "2025-10-31T03:15:11.898Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-31T03:15:11.898Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-31T04:29:56.526Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65459",
    "price": "0.6553"
  },
  {
    "date": "2025-10-31T04:29:56.526Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15652",
    "price": "1.157135"
  },
  {
    "date": "2025-10-31T04:29:56.526Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3151",
    "price": "1.3158"
  },
  {
    "date": "2025-10-31T04:29:56.526Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57277",
    "price": "0.573635"
  },
  {
    "date": "2025-10-31T04:29:56.526Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39905",
    "low": "1.3979",
    "price": "1.398475"
  },
  {
    "date": "2025-10-31T04:29:56.526Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.802",
    "low": "0.80092",
    "price": "0.80146"
  },
  {
    "date": "2025-10-31T04:29:56.526Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.164",
    "low": "153.655",
    "price": "153.9095"
  },
  {
    "date": "2025-10-31T04:29:56.526Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-31T04:29:56.526Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-31T05:25:24.740Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65429",
    "price": "0.65515"
  },
  {
    "date": "2025-10-31T05:25:24.740Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15652",
    "price": "1.157135"
  },
  {
    "date": "2025-10-31T05:25:24.740Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3148",
    "price": "1.31565"
  },
  {
    "date": "2025-10-31T05:25:24.740Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57241",
    "price": "0.573455"
  },
  {
    "date": "2025-10-31T05:25:24.740Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39917",
    "low": "1.3979",
    "price": "1.398535"
  },
  {
    "date": "2025-10-31T05:25:24.740Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.802",
    "low": "0.80092",
    "price": "0.80146"
  },
  {
    "date": "2025-10-31T05:25:24.740Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.164",
    "low": "153.655",
    "price": "153.9095"
  },
  {
    "date": "2025-10-31T05:25:24.740Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-31T05:25:24.740Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-31T06:36:13.393Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65388",
    "price": "0.654945"
  },
  {
    "date": "2025-10-31T06:36:13.393Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15652",
    "price": "1.157135"
  },
  {
    "date": "2025-10-31T06:36:13.393Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3148",
    "price": "1.31565"
  },
  {
    "date": "2025-10-31T06:36:13.393Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57207",
    "price": "0.573285"
  },
  {
    "date": "2025-10-31T06:36:13.393Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39953",
    "low": "1.3979",
    "price": "1.398715"
  },
  {
    "date": "2025-10-31T06:36:13.393Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.802",
    "low": "0.80092",
    "price": "0.80146"
  },
  {
    "date": "2025-10-31T06:36:13.393Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.164",
    "low": "153.655",
    "price": "153.9095"
  },
  {
    "date": "2025-10-31T06:36:13.393Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-31T06:36:13.393Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-31T07:22:46.568Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65335",
    "price": "0.65468"
  },
  {
    "date": "2025-10-31T07:22:46.568Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15551",
    "price": "1.15663"
  },
  {
    "date": "2025-10-31T07:22:46.568Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3125",
    "price": "1.3145"
  },
  {
    "date": "2025-10-31T07:22:46.568Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57145",
    "price": "0.572975"
  },
  {
    "date": "2025-10-31T07:22:46.568Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40111",
    "low": "1.3979",
    "price": "1.399505"
  },
  {
    "date": "2025-10-31T07:22:46.568Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80318",
    "low": "0.80092",
    "price": "0.80205"
  },
  {
    "date": "2025-10-31T07:22:46.568Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.395",
    "low": "153.655",
    "price": "154.025"
  },
  {
    "date": "2025-10-31T07:22:46.568Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-31T07:22:46.568Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-31T08:31:46.953Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65335",
    "price": "0.65468"
  },
  {
    "date": "2025-10-31T08:31:46.953Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15551",
    "price": "1.15663"
  },
  {
    "date": "2025-10-31T08:31:46.953Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3125",
    "price": "1.3145"
  },
  {
    "date": "2025-10-31T08:31:46.953Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57145",
    "price": "0.572975"
  },
  {
    "date": "2025-10-31T08:31:46.953Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40111",
    "low": "1.3979",
    "price": "1.399505"
  },
  {
    "date": "2025-10-31T08:31:46.953Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80328",
    "low": "0.80092",
    "price": "0.8021"
  },
  {
    "date": "2025-10-31T08:31:46.953Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-10-31T08:31:46.953Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-31T08:31:46.953Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-31T09:26:43.536Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65335",
    "price": "0.65468"
  },
  {
    "date": "2025-10-31T09:26:43.536Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15551",
    "price": "1.15663"
  },
  {
    "date": "2025-10-31T09:26:43.536Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3125",
    "price": "1.3145"
  },
  {
    "date": "2025-10-31T09:26:43.536Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57145",
    "price": "0.572975"
  },
  {
    "date": "2025-10-31T09:26:43.536Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40111",
    "low": "1.3979",
    "price": "1.399505"
  },
  {
    "date": "2025-10-31T09:26:43.536Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80328",
    "low": "0.80092",
    "price": "0.8021"
  },
  {
    "date": "2025-10-31T09:26:43.536Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-10-31T09:26:43.536Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-31T09:26:43.536Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-31T10:26:29.874Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65335",
    "price": "0.65468"
  },
  {
    "date": "2025-10-31T10:26:29.874Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15551",
    "price": "1.15663"
  },
  {
    "date": "2025-10-31T10:26:29.874Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3125",
    "price": "1.3145"
  },
  {
    "date": "2025-10-31T10:26:29.874Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57145",
    "price": "0.572975"
  },
  {
    "date": "2025-10-31T10:26:29.874Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40111",
    "low": "1.3979",
    "price": "1.399505"
  },
  {
    "date": "2025-10-31T10:26:29.874Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80328",
    "low": "0.80092",
    "price": "0.8021"
  },
  {
    "date": "2025-10-31T10:26:29.874Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-10-31T10:26:29.874Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-31T10:26:29.874Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-31T11:19:44.852Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65335",
    "price": "0.65468"
  },
  {
    "date": "2025-10-31T11:19:44.852Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15551",
    "price": "1.15663"
  },
  {
    "date": "2025-10-31T11:19:44.852Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3125",
    "price": "1.3145"
  },
  {
    "date": "2025-10-31T11:19:44.852Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57145",
    "price": "0.572975"
  },
  {
    "date": "2025-10-31T11:19:44.852Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4013",
    "low": "1.3979",
    "price": "1.3996"
  },
  {
    "date": "2025-10-31T11:19:44.852Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80328",
    "low": "0.80092",
    "price": "0.8021"
  },
  {
    "date": "2025-10-31T11:19:44.852Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-10-31T11:19:44.852Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-31T11:19:44.852Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-31T12:51:30.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65335",
    "price": "0.65468"
  },
  {
    "date": "2025-10-31T12:51:30.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15533",
    "price": "1.15654"
  },
  {
    "date": "2025-10-31T12:51:30.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.311",
    "price": "1.31375"
  },
  {
    "date": "2025-10-31T12:51:30.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57145",
    "price": "0.572975"
  },
  {
    "date": "2025-10-31T12:51:30.659Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40343",
    "low": "1.3979",
    "price": "1.400665"
  },
  {
    "date": "2025-10-31T12:51:30.659Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80092",
    "price": "0.802435"
  },
  {
    "date": "2025-10-31T12:51:30.659Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-10-31T12:51:30.659Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-31T12:51:30.659Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-31T13:33:39.614Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65335",
    "price": "0.65468"
  },
  {
    "date": "2025-10-31T13:33:39.614Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15454",
    "price": "1.156145"
  },
  {
    "date": "2025-10-31T13:33:39.614Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3103",
    "price": "1.3134"
  },
  {
    "date": "2025-10-31T13:33:39.614Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-10-31T13:33:39.614Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40343",
    "low": "1.3979",
    "price": "1.400665"
  },
  {
    "date": "2025-10-31T13:33:39.614Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80409",
    "low": "0.80092",
    "price": "0.802505"
  },
  {
    "date": "2025-10-31T13:33:39.614Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-10-31T13:33:39.614Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-31T13:33:39.614Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-31T14:25:19.339Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-10-31T14:25:19.339Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15262",
    "price": "1.155185"
  },
  {
    "date": "2025-10-31T14:25:19.339Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-10-31T14:25:19.339Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-10-31T14:25:19.339Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-10-31T14:25:19.339Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8049",
    "low": "0.80092",
    "price": "0.80291"
  },
  {
    "date": "2025-10-31T14:25:19.339Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-10-31T14:25:19.339Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-31T14:25:19.339Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-31T15:24:24.382Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-10-31T15:24:24.382Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15222",
    "price": "1.154985"
  },
  {
    "date": "2025-10-31T15:24:24.382Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-10-31T15:24:24.382Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-10-31T15:24:24.382Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-10-31T15:24:24.382Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8049",
    "low": "0.80092",
    "price": "0.80291"
  },
  {
    "date": "2025-10-31T15:24:24.382Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-10-31T15:24:24.382Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-31T15:24:24.382Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-31T16:30:58.325Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-10-31T16:30:58.325Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15222",
    "price": "1.154985"
  },
  {
    "date": "2025-10-31T16:30:58.325Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-10-31T16:30:58.325Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-10-31T16:30:58.325Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-10-31T16:30:58.325Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8049",
    "low": "0.80092",
    "price": "0.80291"
  },
  {
    "date": "2025-10-31T16:30:58.325Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-10-31T16:30:58.325Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-31T16:30:58.325Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-31T17:22:46.964Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-10-31T17:22:46.964Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15222",
    "price": "1.154985"
  },
  {
    "date": "2025-10-31T17:22:46.964Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-10-31T17:22:46.964Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-10-31T17:22:46.964Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-10-31T17:22:46.964Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8049",
    "low": "0.80092",
    "price": "0.80291"
  },
  {
    "date": "2025-10-31T17:22:46.964Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-10-31T17:22:46.964Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-31T17:22:46.964Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-31T18:35:17.150Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-10-31T18:35:17.150Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.1522",
    "price": "1.154975"
  },
  {
    "date": "2025-10-31T18:35:17.150Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-10-31T18:35:17.150Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-10-31T18:35:17.150Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-10-31T18:35:17.150Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8049",
    "low": "0.80092",
    "price": "0.80291"
  },
  {
    "date": "2025-10-31T18:35:17.150Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-10-31T18:35:17.150Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-31T18:35:17.150Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-31T19:18:32.851Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-10-31T19:18:32.851Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15216",
    "price": "1.154955"
  },
  {
    "date": "2025-10-31T19:18:32.851Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-10-31T19:18:32.851Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-10-31T19:18:32.851Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-10-31T19:18:32.851Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8049",
    "low": "0.80092",
    "price": "0.80291"
  },
  {
    "date": "2025-10-31T19:18:32.851Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-10-31T19:18:32.851Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-31T19:18:32.851Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-31T20:27:04.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-10-31T20:27:04.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15216",
    "price": "1.154955"
  },
  {
    "date": "2025-10-31T20:27:04.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-10-31T20:27:04.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-10-31T20:27:04.842Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-10-31T20:27:04.842Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8049",
    "low": "0.80092",
    "price": "0.80291"
  },
  {
    "date": "2025-10-31T20:27:04.842Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-10-31T20:27:04.842Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-31T20:27:04.842Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-31T21:19:34.250Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-10-31T21:19:34.250Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15216",
    "price": "1.154955"
  },
  {
    "date": "2025-10-31T21:19:34.250Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-10-31T21:19:34.250Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-10-31T21:19:34.250Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-10-31T21:19:34.250Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80518",
    "low": "0.80092",
    "price": "0.80305"
  },
  {
    "date": "2025-10-31T21:19:34.250Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-10-31T21:19:34.250Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-31T21:19:34.250Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-31T22:22:33.478Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-10-31T22:22:33.478Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15216",
    "price": "1.154955"
  },
  {
    "date": "2025-10-31T22:22:33.478Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-10-31T22:22:33.478Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-10-31T22:22:33.478Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-10-31T22:22:33.478Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80518",
    "low": "0.80092",
    "price": "0.80305"
  },
  {
    "date": "2025-10-31T22:22:33.478Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-10-31T22:22:33.478Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-31T22:22:33.478Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-10-31T23:21:32.959Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-10-31T23:21:32.959Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15216",
    "price": "1.154955"
  },
  {
    "date": "2025-10-31T23:21:32.959Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-10-31T23:21:32.959Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-10-31T23:21:32.959Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-10-31T23:21:32.959Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80518",
    "low": "0.80092",
    "price": "0.80305"
  },
  {
    "date": "2025-10-31T23:21:32.959Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-10-31T23:21:32.959Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-10-31T23:21:32.959Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-01T01:58:58.300Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-11-01T01:58:58.300Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15216",
    "price": "1.154955"
  },
  {
    "date": "2025-11-01T01:58:58.300Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-11-01T01:58:58.300Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-11-01T01:58:58.300Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-11-01T01:58:58.300Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80518",
    "low": "0.80092",
    "price": "0.80305"
  },
  {
    "date": "2025-11-01T01:58:58.300Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-11-01T01:58:58.300Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-01T01:58:58.300Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-01T03:16:52.848Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-11-01T03:16:52.848Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15216",
    "price": "1.154955"
  },
  {
    "date": "2025-11-01T03:16:52.848Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-11-01T03:16:52.848Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-11-01T03:16:52.848Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-11-01T03:16:52.848Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80518",
    "low": "0.80092",
    "price": "0.80305"
  },
  {
    "date": "2025-11-01T03:16:52.848Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-11-01T03:16:52.848Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-01T03:16:52.848Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-01T04:26:21.443Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-11-01T04:26:21.443Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15216",
    "price": "1.154955"
  },
  {
    "date": "2025-11-01T04:26:21.443Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-11-01T04:26:21.443Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-11-01T04:26:21.443Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-11-01T04:26:21.443Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80518",
    "low": "0.80092",
    "price": "0.80305"
  },
  {
    "date": "2025-11-01T04:26:21.443Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-11-01T04:26:21.443Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-01T04:26:21.443Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-01T05:22:49.031Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-11-01T05:22:49.031Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15216",
    "price": "1.154955"
  },
  {
    "date": "2025-11-01T05:22:49.031Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-11-01T05:22:49.031Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-11-01T05:22:49.031Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-11-01T05:22:49.031Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80518",
    "low": "0.80092",
    "price": "0.80305"
  },
  {
    "date": "2025-11-01T05:22:49.031Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-11-01T05:22:49.031Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-01T05:22:49.031Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-01T06:32:45.370Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-11-01T06:32:45.370Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15216",
    "price": "1.154955"
  },
  {
    "date": "2025-11-01T06:32:45.370Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-11-01T06:32:45.370Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-11-01T06:32:45.370Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-11-01T06:32:45.370Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80518",
    "low": "0.80092",
    "price": "0.80305"
  },
  {
    "date": "2025-11-01T06:32:45.370Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-11-01T06:32:45.370Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-01T06:32:45.370Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-01T07:20:43.718Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-11-01T07:20:43.718Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15216",
    "price": "1.154955"
  },
  {
    "date": "2025-11-01T07:20:43.718Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-11-01T07:20:43.718Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-11-01T07:20:43.718Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-11-01T07:20:43.718Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80518",
    "low": "0.80092",
    "price": "0.80305"
  },
  {
    "date": "2025-11-01T07:20:43.718Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-11-01T07:20:43.718Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-01T07:20:43.718Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-01T08:28:36.853Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-11-01T08:28:36.853Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15216",
    "price": "1.154955"
  },
  {
    "date": "2025-11-01T08:28:36.853Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-11-01T08:28:36.853Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-11-01T08:28:36.853Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-11-01T08:28:36.853Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80518",
    "low": "0.80092",
    "price": "0.80305"
  },
  {
    "date": "2025-11-01T08:28:36.853Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-11-01T08:28:36.853Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-01T08:28:36.853Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-01T09:22:24.533Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-11-01T09:22:24.533Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15216",
    "price": "1.154955"
  },
  {
    "date": "2025-11-01T09:22:24.533Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-11-01T09:22:24.533Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-11-01T09:22:24.533Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-11-01T09:22:24.533Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80518",
    "low": "0.80092",
    "price": "0.80305"
  },
  {
    "date": "2025-11-01T09:22:24.533Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-11-01T09:22:24.533Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-01T09:22:24.533Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-01T10:23:02.400Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-11-01T10:23:02.400Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15216",
    "price": "1.154955"
  },
  {
    "date": "2025-11-01T10:23:02.400Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-11-01T10:23:02.400Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-11-01T10:23:02.400Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-11-01T10:23:02.400Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80518",
    "low": "0.80092",
    "price": "0.80305"
  },
  {
    "date": "2025-11-01T10:23:02.400Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-11-01T10:23:02.400Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-01T10:23:02.400Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-01T11:17:43.729Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-11-01T11:17:43.729Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15216",
    "price": "1.154955"
  },
  {
    "date": "2025-11-01T11:17:43.729Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-11-01T11:17:43.729Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-11-01T11:17:43.729Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-11-01T11:17:43.729Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80518",
    "low": "0.80092",
    "price": "0.80305"
  },
  {
    "date": "2025-11-01T11:17:43.729Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-11-01T11:17:43.729Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-01T11:17:43.729Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-01T12:44:42.465Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-11-01T12:44:42.465Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15216",
    "price": "1.154955"
  },
  {
    "date": "2025-11-01T12:44:42.465Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-11-01T12:44:42.465Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-11-01T12:44:42.465Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-11-01T12:44:42.465Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80518",
    "low": "0.80092",
    "price": "0.80305"
  },
  {
    "date": "2025-11-01T12:44:42.465Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-11-01T12:44:42.465Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-01T12:44:42.465Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-01T13:26:52.327Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-11-01T13:26:52.327Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15216",
    "price": "1.154955"
  },
  {
    "date": "2025-11-01T13:26:52.327Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-11-01T13:26:52.327Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-11-01T13:26:52.327Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-11-01T13:26:52.327Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80518",
    "low": "0.80092",
    "price": "0.80305"
  },
  {
    "date": "2025-11-01T13:26:52.327Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-11-01T13:26:52.327Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-01T13:26:52.327Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-01T14:20:05.420Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-11-01T14:20:05.420Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15216",
    "price": "1.154955"
  },
  {
    "date": "2025-11-01T14:20:05.420Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-11-01T14:20:05.420Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-11-01T14:20:05.420Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-11-01T14:20:05.420Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80518",
    "low": "0.80092",
    "price": "0.80305"
  },
  {
    "date": "2025-11-01T14:20:05.420Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-11-01T14:20:05.420Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-01T14:20:05.420Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-01T15:20:32.204Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-11-01T15:20:32.204Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15216",
    "price": "1.154955"
  },
  {
    "date": "2025-11-01T15:20:32.204Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-11-01T15:20:32.204Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-11-01T15:20:32.204Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-11-01T15:20:32.204Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80518",
    "low": "0.80092",
    "price": "0.80305"
  },
  {
    "date": "2025-11-01T15:20:32.204Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-11-01T15:20:32.204Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-01T15:20:32.204Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-01T16:26:23.282Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-11-01T16:26:23.282Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15216",
    "price": "1.154955"
  },
  {
    "date": "2025-11-01T16:26:23.282Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-11-01T16:26:23.282Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-11-01T16:26:23.282Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-11-01T16:26:23.282Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80518",
    "low": "0.80092",
    "price": "0.80305"
  },
  {
    "date": "2025-11-01T16:26:23.282Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-11-01T16:26:23.282Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-01T16:26:23.282Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-01T17:18:25.109Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-11-01T17:18:25.109Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15216",
    "price": "1.154955"
  },
  {
    "date": "2025-11-01T17:18:25.109Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-11-01T17:18:25.109Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-11-01T17:18:25.109Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-11-01T17:18:25.109Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80518",
    "low": "0.80092",
    "price": "0.80305"
  },
  {
    "date": "2025-11-01T17:18:25.109Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-11-01T17:18:25.109Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-01T17:18:25.109Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-01T18:30:35.125Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-11-01T18:30:35.125Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15216",
    "price": "1.154955"
  },
  {
    "date": "2025-11-01T18:30:35.125Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-11-01T18:30:35.125Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-11-01T18:30:35.125Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-11-01T18:30:35.125Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80518",
    "low": "0.80092",
    "price": "0.80305"
  },
  {
    "date": "2025-11-01T18:30:35.125Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-11-01T18:30:35.125Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-01T18:30:35.125Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-01T19:16:44.973Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-11-01T19:16:44.973Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15216",
    "price": "1.154955"
  },
  {
    "date": "2025-11-01T19:16:44.973Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-11-01T19:16:44.973Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-11-01T19:16:44.973Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-11-01T19:16:44.973Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80518",
    "low": "0.80092",
    "price": "0.80305"
  },
  {
    "date": "2025-11-01T19:16:44.973Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-11-01T19:16:44.973Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-01T19:16:44.973Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-01T20:23:10.829Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-11-01T20:23:10.829Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15216",
    "price": "1.154955"
  },
  {
    "date": "2025-11-01T20:23:10.829Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-11-01T20:23:10.829Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-11-01T20:23:10.829Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-11-01T20:23:10.829Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80518",
    "low": "0.80092",
    "price": "0.80305"
  },
  {
    "date": "2025-11-01T20:23:10.829Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-11-01T20:23:10.829Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-01T20:23:10.829Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-01T21:19:11.346Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-11-01T21:19:11.346Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15216",
    "price": "1.154955"
  },
  {
    "date": "2025-11-01T21:19:11.346Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-11-01T21:19:11.346Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-11-01T21:19:11.346Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-11-01T21:19:11.346Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80518",
    "low": "0.80092",
    "price": "0.80305"
  },
  {
    "date": "2025-11-01T21:19:11.346Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-11-01T21:19:11.346Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-01T21:19:11.346Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-01T22:20:50.841Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-11-01T22:20:50.841Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15216",
    "price": "1.154955"
  },
  {
    "date": "2025-11-01T22:20:50.841Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-11-01T22:20:50.841Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-11-01T22:20:50.841Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-11-01T22:20:50.841Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80518",
    "low": "0.80092",
    "price": "0.80305"
  },
  {
    "date": "2025-11-01T22:20:50.841Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-11-01T22:20:50.841Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-01T22:20:50.841Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-01T23:20:35.508Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-11-01T23:20:35.508Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15216",
    "price": "1.154955"
  },
  {
    "date": "2025-11-01T23:20:35.508Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-11-01T23:20:35.508Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-11-01T23:20:35.508Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-11-01T23:20:35.508Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80518",
    "low": "0.80092",
    "price": "0.80305"
  },
  {
    "date": "2025-11-01T23:20:35.508Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-11-01T23:20:35.508Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-01T23:20:35.508Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-02T02:01:44.706Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-11-02T02:01:44.706Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15216",
    "price": "1.154955"
  },
  {
    "date": "2025-11-02T02:01:44.706Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-11-02T02:01:44.706Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-11-02T02:01:44.706Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-11-02T02:01:44.706Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80518",
    "low": "0.80092",
    "price": "0.80305"
  },
  {
    "date": "2025-11-02T02:01:44.706Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-11-02T02:01:44.706Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-02T02:01:44.706Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-02T03:47:43.327Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-11-02T03:47:43.327Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15216",
    "price": "1.154955"
  },
  {
    "date": "2025-11-02T03:47:43.327Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-11-02T03:47:43.327Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-11-02T03:47:43.327Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-11-02T03:47:43.327Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80518",
    "low": "0.80092",
    "price": "0.80305"
  },
  {
    "date": "2025-11-02T03:47:43.327Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-11-02T03:47:43.327Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-02T03:47:43.327Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-02T04:27:42.295Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-11-02T04:27:42.295Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15216",
    "price": "1.154955"
  },
  {
    "date": "2025-11-02T04:27:42.295Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-11-02T04:27:42.295Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-11-02T04:27:42.295Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-11-02T04:27:42.295Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80518",
    "low": "0.80092",
    "price": "0.80305"
  },
  {
    "date": "2025-11-02T04:27:42.295Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-11-02T04:27:42.295Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-02T04:27:42.295Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-02T05:23:07.202Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-11-02T05:23:07.202Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15216",
    "price": "1.154955"
  },
  {
    "date": "2025-11-02T05:23:07.202Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-11-02T05:23:07.202Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-11-02T05:23:07.202Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-11-02T05:23:07.202Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80518",
    "low": "0.80092",
    "price": "0.80305"
  },
  {
    "date": "2025-11-02T05:23:07.202Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-11-02T05:23:07.202Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-02T05:23:07.202Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-02T06:34:24.958Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-11-02T06:34:24.958Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15216",
    "price": "1.154955"
  },
  {
    "date": "2025-11-02T06:34:24.958Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-11-02T06:34:24.958Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-11-02T06:34:24.958Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-11-02T06:34:24.958Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80518",
    "low": "0.80092",
    "price": "0.80305"
  },
  {
    "date": "2025-11-02T06:34:24.958Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-11-02T06:34:24.958Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-02T06:34:24.958Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-02T07:21:28.832Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-11-02T07:21:28.832Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15216",
    "price": "1.154955"
  },
  {
    "date": "2025-11-02T07:21:28.832Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-11-02T07:21:28.832Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-11-02T07:21:28.832Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-11-02T07:21:28.832Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80518",
    "low": "0.80092",
    "price": "0.80305"
  },
  {
    "date": "2025-11-02T07:21:28.832Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-11-02T07:21:28.832Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-02T07:21:28.832Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-02T08:26:58.730Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-11-02T08:26:58.730Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15216",
    "price": "1.154955"
  },
  {
    "date": "2025-11-02T08:26:58.730Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-11-02T08:26:58.730Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-11-02T08:26:58.730Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-11-02T08:26:58.730Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80518",
    "low": "0.80092",
    "price": "0.80305"
  },
  {
    "date": "2025-11-02T08:26:58.730Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-11-02T08:26:58.730Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-02T08:26:58.730Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-02T09:21:08.331Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-11-02T09:21:08.331Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15216",
    "price": "1.154955"
  },
  {
    "date": "2025-11-02T09:21:08.331Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-11-02T09:21:08.331Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-11-02T09:21:08.331Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-11-02T09:21:08.331Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80518",
    "low": "0.80092",
    "price": "0.80305"
  },
  {
    "date": "2025-11-02T09:21:08.331Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-11-02T09:21:08.331Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-02T09:21:08.331Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-02T10:22:35.951Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-11-02T10:22:35.951Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15216",
    "price": "1.154955"
  },
  {
    "date": "2025-11-02T10:22:35.951Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-11-02T10:22:35.951Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-11-02T10:22:35.951Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-11-02T10:22:35.951Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80518",
    "low": "0.80092",
    "price": "0.80305"
  },
  {
    "date": "2025-11-02T10:22:35.951Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-11-02T10:22:35.951Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-02T10:22:35.951Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-02T11:17:20.437Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-11-02T11:17:20.437Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15216",
    "price": "1.154955"
  },
  {
    "date": "2025-11-02T11:17:20.437Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-11-02T11:17:20.437Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-11-02T11:17:20.437Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-11-02T11:17:20.437Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80518",
    "low": "0.80092",
    "price": "0.80305"
  },
  {
    "date": "2025-11-02T11:17:20.437Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-11-02T11:17:20.437Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-02T11:17:20.437Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-02T12:43:47.703Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-11-02T12:43:47.703Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15216",
    "price": "1.154955"
  },
  {
    "date": "2025-11-02T12:43:47.703Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-11-02T12:43:47.703Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-11-02T12:43:47.703Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-11-02T12:43:47.703Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80518",
    "low": "0.80092",
    "price": "0.80305"
  },
  {
    "date": "2025-11-02T12:43:47.703Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-11-02T12:43:47.703Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-02T12:43:47.703Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-02T13:25:59.539Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-11-02T13:25:59.539Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15216",
    "price": "1.154955"
  },
  {
    "date": "2025-11-02T13:25:59.539Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-11-02T13:25:59.539Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-11-02T13:25:59.539Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-11-02T13:25:59.539Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80518",
    "low": "0.80092",
    "price": "0.80305"
  },
  {
    "date": "2025-11-02T13:25:59.539Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-11-02T13:25:59.539Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-02T13:25:59.539Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-02T14:20:01.051Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-11-02T14:20:01.051Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15216",
    "price": "1.154955"
  },
  {
    "date": "2025-11-02T14:20:01.051Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-11-02T14:20:01.051Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-11-02T14:20:01.051Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-11-02T14:20:01.051Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80518",
    "low": "0.80092",
    "price": "0.80305"
  },
  {
    "date": "2025-11-02T14:20:01.051Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-11-02T14:20:01.051Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-02T14:20:01.051Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-02T15:21:18.712Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-11-02T15:21:18.712Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15216",
    "price": "1.154955"
  },
  {
    "date": "2025-11-02T15:21:18.712Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-11-02T15:21:18.712Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-11-02T15:21:18.712Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-11-02T15:21:18.712Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80518",
    "low": "0.80092",
    "price": "0.80305"
  },
  {
    "date": "2025-11-02T15:21:18.712Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-11-02T15:21:18.712Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-02T15:21:18.712Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-02T16:27:01.917Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-11-02T16:27:01.917Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15216",
    "price": "1.154955"
  },
  {
    "date": "2025-11-02T16:27:01.917Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-11-02T16:27:01.917Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-11-02T16:27:01.917Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-11-02T16:27:01.917Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80518",
    "low": "0.80092",
    "price": "0.80305"
  },
  {
    "date": "2025-11-02T16:27:01.917Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-11-02T16:27:01.917Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-02T16:27:01.917Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-02T17:18:55.675Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65601",
    "low": "0.65333",
    "price": "0.65467"
  },
  {
    "date": "2025-11-02T17:18:55.675Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15775",
    "low": "1.15216",
    "price": "1.154955"
  },
  {
    "date": "2025-11-02T17:18:55.675Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3165",
    "low": "1.3097",
    "price": "1.3131"
  },
  {
    "date": "2025-11-02T17:18:55.675Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-11-02T17:18:55.675Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.3979",
    "price": "1.40072"
  },
  {
    "date": "2025-11-02T17:18:55.675Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80518",
    "low": "0.80092",
    "price": "0.80305"
  },
  {
    "date": "2025-11-02T17:18:55.675Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "153.655",
    "price": "154.034"
  },
  {
    "date": "2025-11-02T17:18:55.675Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-02T17:18:55.675Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-02T18:30:05.601Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6549",
    "low": "0.6539",
    "price": "0.6544"
  },
  {
    "date": "2025-11-02T18:30:05.601Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1538",
    "low": "1.1536",
    "price": "1.1537"
  },
  {
    "date": "2025-11-02T18:30:05.601Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3145",
    "low": "1.3137",
    "price": "1.3141"
  },
  {
    "date": "2025-11-02T18:30:05.601Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5745",
    "low": "0.57143",
    "price": "0.572965"
  },
  {
    "date": "2025-11-02T18:30:05.601Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4011",
    "low": "1.4009",
    "price": "1.401"
  },
  {
    "date": "2025-11-02T18:30:05.601Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80384",
    "low": "0.80383",
    "price": "0.803835"
  },
  {
    "date": "2025-11-02T18:30:05.601Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.988",
    "low": "153.932",
    "price": "153.96"
  },
  {
    "date": "2025-11-02T18:30:05.601Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-02T18:30:05.601Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-02T19:16:58.271Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6549",
    "low": "0.65369",
    "price": "0.654295"
  },
  {
    "date": "2025-11-02T19:16:58.271Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1538",
    "low": "1.15279",
    "price": "1.153295"
  },
  {
    "date": "2025-11-02T19:16:58.271Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3145",
    "low": "1.3125",
    "price": "1.3135"
  },
  {
    "date": "2025-11-02T19:16:58.271Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57311",
    "low": "0.57215",
    "price": "0.57263"
  },
  {
    "date": "2025-11-02T19:16:58.271Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4011",
    "low": "1.3994",
    "price": "1.40025"
  },
  {
    "date": "2025-11-02T19:16:58.271Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80435",
    "low": "0.80384",
    "price": "0.804095"
  },
  {
    "date": "2025-11-02T19:16:58.271Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.988",
    "low": "153.972",
    "price": "153.98"
  },
  {
    "date": "2025-11-02T19:16:58.271Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-02T19:16:58.271Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-02T20:23:34.033Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6549",
    "low": "0.6539",
    "price": "0.6544"
  },
  {
    "date": "2025-11-02T20:23:34.033Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1538",
    "low": "1.1529",
    "price": "1.15335"
  },
  {
    "date": "2025-11-02T20:23:34.033Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3145",
    "low": "1.3125",
    "price": "1.3135"
  },
  {
    "date": "2025-11-02T20:23:34.033Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57311",
    "low": "0.57215",
    "price": "0.57263"
  },
  {
    "date": "2025-11-02T20:23:34.033Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4011",
    "low": "1.4003",
    "price": "1.4007"
  },
  {
    "date": "2025-11-02T20:23:34.033Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80447",
    "low": "0.80384",
    "price": "0.804155"
  },
  {
    "date": "2025-11-02T20:23:34.033Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.988",
    "low": "153.974",
    "price": "153.981"
  },
  {
    "date": "2025-11-02T20:23:34.033Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-02T20:23:34.033Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-02T21:19:29.948Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6549",
    "low": "0.6539",
    "price": "0.6544"
  },
  {
    "date": "2025-11-02T21:19:29.948Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1538",
    "low": "1.153",
    "price": "1.1534"
  },
  {
    "date": "2025-11-02T21:19:29.948Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3145",
    "low": "1.3125",
    "price": "1.3135"
  },
  {
    "date": "2025-11-02T21:19:29.948Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57311",
    "low": "0.57206",
    "price": "0.572585"
  },
  {
    "date": "2025-11-02T21:19:29.948Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4011",
    "low": "1.4003",
    "price": "1.4007"
  },
  {
    "date": "2025-11-02T21:19:29.948Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80447",
    "low": "0.80384",
    "price": "0.804155"
  },
  {
    "date": "2025-11-02T21:19:29.948Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.988",
    "low": "153.974",
    "price": "153.981"
  },
  {
    "date": "2025-11-02T21:19:29.948Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-02T21:19:29.948Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-02T22:21:04.828Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6549",
    "low": "0.6539",
    "price": "0.6544"
  },
  {
    "date": "2025-11-02T22:21:04.828Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1538",
    "low": "1.153",
    "price": "1.1534"
  },
  {
    "date": "2025-11-02T22:21:04.828Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3145",
    "low": "1.3127",
    "price": "1.3136"
  },
  {
    "date": "2025-11-02T22:21:04.828Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57311",
    "low": "0.57158",
    "price": "0.572345"
  },
  {
    "date": "2025-11-02T22:21:04.828Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4014",
    "low": "1.4003",
    "price": "1.40085"
  },
  {
    "date": "2025-11-02T22:21:04.828Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80447",
    "low": "0.8037",
    "price": "0.804085"
  },
  {
    "date": "2025-11-02T22:21:04.828Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.071",
    "low": "153.988",
    "price": "154.0295"
  },
  {
    "date": "2025-11-02T22:21:04.828Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-02T22:21:04.828Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-02T23:20:54.074Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6549",
    "low": "0.6539",
    "price": "0.6544"
  },
  {
    "date": "2025-11-02T23:20:54.074Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15383",
    "low": "1.153",
    "price": "1.153415"
  },
  {
    "date": "2025-11-02T23:20:54.074Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3145",
    "low": "1.3131",
    "price": "1.3138"
  },
  {
    "date": "2025-11-02T23:20:54.074Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57311",
    "low": "0.57168",
    "price": "0.572395"
  },
  {
    "date": "2025-11-02T23:20:54.074Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4016",
    "low": "1.4003",
    "price": "1.40095"
  },
  {
    "date": "2025-11-02T23:20:54.074Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80502",
    "low": "0.80384",
    "price": "0.80443"
  },
  {
    "date": "2025-11-02T23:20:54.074Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.176",
    "low": "153.988",
    "price": "154.082"
  },
  {
    "date": "2025-11-02T23:20:54.074Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-02T23:20:54.074Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-03T02:00:51.887Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65492",
    "low": "0.6539",
    "price": "0.65441"
  },
  {
    "date": "2025-11-03T02:00:51.887Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15383",
    "low": "1.15217",
    "price": "1.153"
  },
  {
    "date": "2025-11-03T02:00:51.887Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3145",
    "low": "1.313",
    "price": "1.31375"
  },
  {
    "date": "2025-11-03T02:00:51.887Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57311",
    "low": "0.5713",
    "price": "0.572205"
  },
  {
    "date": "2025-11-03T02:00:51.887Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40235",
    "low": "1.4003",
    "price": "1.401325"
  },
  {
    "date": "2025-11-03T02:00:51.887Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8053",
    "low": "0.80384",
    "price": "0.80457"
  },
  {
    "date": "2025-11-03T02:00:51.887Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.25",
    "low": "153.988",
    "price": "154.119"
  },
  {
    "date": "2025-11-03T02:00:51.887Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-03T02:00:51.887Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-03T03:52:03.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65502",
    "low": "0.6539",
    "price": "0.65446"
  },
  {
    "date": "2025-11-03T03:52:03.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15383",
    "low": "1.15217",
    "price": "1.153"
  },
  {
    "date": "2025-11-03T03:52:03.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3145",
    "low": "1.313",
    "price": "1.31375"
  },
  {
    "date": "2025-11-03T03:52:03.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57311",
    "low": "0.5713",
    "price": "0.572205"
  },
  {
    "date": "2025-11-03T03:52:03.957Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40235",
    "low": "1.4003",
    "price": "1.401325"
  },
  {
    "date": "2025-11-03T03:52:03.957Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8053",
    "low": "0.80384",
    "price": "0.80457"
  },
  {
    "date": "2025-11-03T03:52:03.957Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.25",
    "low": "153.988",
    "price": "154.119"
  },
  {
    "date": "2025-11-03T03:52:03.957Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-03T03:52:03.957Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-03T04:33:17.964Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6556",
    "low": "0.6539",
    "price": "0.65475"
  },
  {
    "date": "2025-11-03T04:33:17.964Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15383",
    "low": "1.15217",
    "price": "1.153"
  },
  {
    "date": "2025-11-03T04:33:17.964Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3145",
    "low": "1.313",
    "price": "1.31375"
  },
  {
    "date": "2025-11-03T04:33:17.964Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57311",
    "low": "0.5713",
    "price": "0.572205"
  },
  {
    "date": "2025-11-03T04:33:17.964Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40235",
    "low": "1.4003",
    "price": "1.401325"
  },
  {
    "date": "2025-11-03T04:33:17.964Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8053",
    "low": "0.80384",
    "price": "0.80457"
  },
  {
    "date": "2025-11-03T04:33:17.964Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.25",
    "low": "153.988",
    "price": "154.119"
  },
  {
    "date": "2025-11-03T04:33:17.964Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-03T04:33:17.964Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-03T05:25:23.062Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65592",
    "low": "0.6539",
    "price": "0.65491"
  },
  {
    "date": "2025-11-03T05:25:23.062Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15383",
    "low": "1.15217",
    "price": "1.153"
  },
  {
    "date": "2025-11-03T05:25:23.062Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3145",
    "low": "1.313",
    "price": "1.31375"
  },
  {
    "date": "2025-11-03T05:25:23.062Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57311",
    "low": "0.5713",
    "price": "0.572205"
  },
  {
    "date": "2025-11-03T05:25:23.062Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40235",
    "low": "1.4003",
    "price": "1.401325"
  },
  {
    "date": "2025-11-03T05:25:23.062Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8053",
    "low": "0.80384",
    "price": "0.80457"
  },
  {
    "date": "2025-11-03T05:25:23.062Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.25",
    "low": "153.988",
    "price": "154.119"
  },
  {
    "date": "2025-11-03T05:25:23.062Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-03T05:25:23.062Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-03T06:38:08.612Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65624",
    "low": "0.6539",
    "price": "0.65507"
  },
  {
    "date": "2025-11-03T06:38:08.612Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15407",
    "low": "1.15217",
    "price": "1.15312"
  },
  {
    "date": "2025-11-03T06:38:08.612Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3149",
    "low": "1.313",
    "price": "1.31395"
  },
  {
    "date": "2025-11-03T06:38:08.612Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57311",
    "low": "0.5713",
    "price": "0.572205"
  },
  {
    "date": "2025-11-03T06:38:08.612Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40235",
    "low": "1.4003",
    "price": "1.401325"
  },
  {
    "date": "2025-11-03T06:38:08.612Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8053",
    "low": "0.80384",
    "price": "0.80457"
  },
  {
    "date": "2025-11-03T06:38:08.612Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.25",
    "low": "153.988",
    "price": "154.119"
  },
  {
    "date": "2025-11-03T06:38:08.612Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-03T06:38:08.612Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-03T07:24:08.672Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65624",
    "low": "0.6539",
    "price": "0.65507"
  },
  {
    "date": "2025-11-03T07:24:08.672Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15413",
    "low": "1.15217",
    "price": "1.15315"
  },
  {
    "date": "2025-11-03T07:24:08.672Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3149",
    "low": "1.313",
    "price": "1.31395"
  },
  {
    "date": "2025-11-03T07:24:08.672Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57311",
    "low": "0.5713",
    "price": "0.572205"
  },
  {
    "date": "2025-11-03T07:24:08.672Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40235",
    "low": "1.4003",
    "price": "1.401325"
  },
  {
    "date": "2025-11-03T07:24:08.672Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8053",
    "low": "0.80384",
    "price": "0.80457"
  },
  {
    "date": "2025-11-03T07:24:08.672Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.26",
    "low": "153.988",
    "price": "154.124"
  },
  {
    "date": "2025-11-03T07:24:08.672Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-03T07:24:08.672Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-03T08:34:16.453Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65624",
    "low": "0.6539",
    "price": "0.65507"
  },
  {
    "date": "2025-11-03T08:34:16.453Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15413",
    "low": "1.15217",
    "price": "1.15315"
  },
  {
    "date": "2025-11-03T08:34:16.453Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3149",
    "low": "1.3127",
    "price": "1.3138"
  },
  {
    "date": "2025-11-03T08:34:16.453Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57311",
    "low": "0.5713",
    "price": "0.572205"
  },
  {
    "date": "2025-11-03T08:34:16.453Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40263",
    "low": "1.4003",
    "price": "1.401465"
  },
  {
    "date": "2025-11-03T08:34:16.453Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8058",
    "low": "0.80384",
    "price": "0.80482"
  },
  {
    "date": "2025-11-03T08:34:16.453Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.284",
    "low": "153.988",
    "price": "154.136"
  },
  {
    "date": "2025-11-03T08:34:16.453Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-03T08:34:16.453Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-03T09:29:43.840Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65624",
    "low": "0.6539",
    "price": "0.65507"
  },
  {
    "date": "2025-11-03T09:29:43.840Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15413",
    "low": "1.15096",
    "price": "1.152545"
  },
  {
    "date": "2025-11-03T09:29:43.840Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3149",
    "low": "1.3118",
    "price": "1.31335"
  },
  {
    "date": "2025-11-03T09:29:43.840Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57311",
    "low": "0.5713",
    "price": "0.572205"
  },
  {
    "date": "2025-11-03T09:29:43.840Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40315",
    "low": "1.4003",
    "price": "1.401725"
  },
  {
    "date": "2025-11-03T09:29:43.840Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80691",
    "low": "0.80384",
    "price": "0.805375"
  },
  {
    "date": "2025-11-03T09:29:43.840Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.284",
    "low": "153.988",
    "price": "154.136"
  },
  {
    "date": "2025-11-03T09:29:43.840Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-03T09:29:43.840Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-03T10:28:30.557Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65624",
    "low": "0.6539",
    "price": "0.65507"
  },
  {
    "date": "2025-11-03T10:28:30.557Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15413",
    "low": "1.15081",
    "price": "1.15247"
  },
  {
    "date": "2025-11-03T10:28:30.557Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3149",
    "low": "1.3118",
    "price": "1.31335"
  },
  {
    "date": "2025-11-03T10:28:30.557Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57311",
    "low": "0.5713",
    "price": "0.572205"
  },
  {
    "date": "2025-11-03T10:28:30.557Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40414",
    "low": "1.4003",
    "price": "1.40222"
  },
  {
    "date": "2025-11-03T10:28:30.557Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80773",
    "low": "0.80384",
    "price": "0.805785"
  },
  {
    "date": "2025-11-03T10:28:30.557Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.284",
    "low": "153.988",
    "price": "154.136"
  },
  {
    "date": "2025-11-03T10:28:30.557Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-03T10:28:30.557Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-03T11:20:29.781Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65624",
    "low": "0.6539",
    "price": "0.65507"
  },
  {
    "date": "2025-11-03T11:20:29.781Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15413",
    "low": "1.15081",
    "price": "1.15247"
  },
  {
    "date": "2025-11-03T11:20:29.781Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3149",
    "low": "1.3118",
    "price": "1.31335"
  },
  {
    "date": "2025-11-03T11:20:29.781Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57311",
    "low": "0.5713",
    "price": "0.572205"
  },
  {
    "date": "2025-11-03T11:20:29.781Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4047",
    "low": "1.4003",
    "price": "1.4025"
  },
  {
    "date": "2025-11-03T11:20:29.781Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8078",
    "low": "0.80384",
    "price": "0.80582"
  },
  {
    "date": "2025-11-03T11:20:29.781Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.284",
    "low": "153.988",
    "price": "154.136"
  },
  {
    "date": "2025-11-03T11:20:29.781Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-03T11:20:29.781Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-03T12:52:42.820Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65624",
    "low": "0.6539",
    "price": "0.65507"
  },
  {
    "date": "2025-11-03T12:52:42.820Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15413",
    "low": "1.15081",
    "price": "1.15247"
  },
  {
    "date": "2025-11-03T12:52:42.820Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3149",
    "low": "1.3118",
    "price": "1.31335"
  },
  {
    "date": "2025-11-03T12:52:42.820Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57311",
    "low": "0.5713",
    "price": "0.572205"
  },
  {
    "date": "2025-11-03T12:52:42.820Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40475",
    "low": "1.4003",
    "price": "1.402525"
  },
  {
    "date": "2025-11-03T12:52:42.820Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8078",
    "low": "0.80384",
    "price": "0.80582"
  },
  {
    "date": "2025-11-03T12:52:42.820Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.284",
    "low": "153.988",
    "price": "154.136"
  },
  {
    "date": "2025-11-03T12:52:42.820Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-03T12:52:42.820Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-03T13:34:25.744Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65624",
    "low": "0.6539",
    "price": "0.65507"
  },
  {
    "date": "2025-11-03T13:34:25.744Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15413",
    "low": "1.15059",
    "price": "1.15236"
  },
  {
    "date": "2025-11-03T13:34:25.744Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3149",
    "low": "1.3118",
    "price": "1.31335"
  },
  {
    "date": "2025-11-03T13:34:25.744Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57311",
    "low": "0.571",
    "price": "0.572055"
  },
  {
    "date": "2025-11-03T13:34:25.744Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40502",
    "low": "1.4003",
    "price": "1.40266"
  },
  {
    "date": "2025-11-03T13:34:25.744Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80811",
    "low": "0.80384",
    "price": "0.805975"
  },
  {
    "date": "2025-11-03T13:34:25.744Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.284",
    "low": "153.988",
    "price": "154.136"
  },
  {
    "date": "2025-11-03T13:34:25.744Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-03T13:34:25.744Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-03T14:25:22.578Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65624",
    "low": "0.6537",
    "price": "0.65497"
  },
  {
    "date": "2025-11-03T14:25:22.578Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15413",
    "low": "1.15059",
    "price": "1.15236"
  },
  {
    "date": "2025-11-03T14:25:22.578Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3149",
    "low": "1.3118",
    "price": "1.31335"
  },
  {
    "date": "2025-11-03T14:25:22.578Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57311",
    "low": "0.57055",
    "price": "0.57183"
  },
  {
    "date": "2025-11-03T14:25:22.578Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4063",
    "low": "1.4003",
    "price": "1.4033"
  },
  {
    "date": "2025-11-03T14:25:22.578Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80902",
    "low": "0.80384",
    "price": "0.80643"
  },
  {
    "date": "2025-11-03T14:25:22.578Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.296",
    "low": "153.988",
    "price": "154.142"
  },
  {
    "date": "2025-11-03T14:25:22.578Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-03T14:25:22.578Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-03T15:26:26.267Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65624",
    "low": "0.65229",
    "price": "0.654265"
  },
  {
    "date": "2025-11-03T15:26:26.267Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15413",
    "low": "1.15053",
    "price": "1.15233"
  },
  {
    "date": "2025-11-03T15:26:26.267Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3149",
    "low": "1.3108",
    "price": "1.31285"
  },
  {
    "date": "2025-11-03T15:26:26.267Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57311",
    "low": "0.56966",
    "price": "0.571385"
  },
  {
    "date": "2025-11-03T15:26:26.267Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40688",
    "low": "1.4003",
    "price": "1.40359"
  },
  {
    "date": "2025-11-03T15:26:26.267Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80918",
    "low": "0.80384",
    "price": "0.80651"
  },
  {
    "date": "2025-11-03T15:26:26.267Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.296",
    "low": "153.928",
    "price": "154.112"
  },
  {
    "date": "2025-11-03T15:26:26.267Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-03T15:26:26.267Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-03T16:28:23.499Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65624",
    "low": "0.65177",
    "price": "0.654005"
  },
  {
    "date": "2025-11-03T16:28:23.499Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15413",
    "low": "1.15053",
    "price": "1.15233"
  },
  {
    "date": "2025-11-03T16:28:23.499Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3151",
    "low": "1.3108",
    "price": "1.31295"
  },
  {
    "date": "2025-11-03T16:28:23.499Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57311",
    "low": "0.56927",
    "price": "0.57119"
  },
  {
    "date": "2025-11-03T16:28:23.499Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40758",
    "low": "1.4003",
    "price": "1.40394"
  },
  {
    "date": "2025-11-03T16:28:23.499Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80918",
    "low": "0.80384",
    "price": "0.80651"
  },
  {
    "date": "2025-11-03T16:28:23.499Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.296",
    "low": "153.928",
    "price": "154.112"
  },
  {
    "date": "2025-11-03T16:28:23.499Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-03T16:28:23.499Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-03T17:22:10.798Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65624",
    "low": "0.65177",
    "price": "0.654005"
  },
  {
    "date": "2025-11-03T17:22:10.798Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15413",
    "low": "1.15053",
    "price": "1.15233"
  },
  {
    "date": "2025-11-03T17:22:10.798Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3162",
    "low": "1.3108",
    "price": "1.3135"
  },
  {
    "date": "2025-11-03T17:22:10.798Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57311",
    "low": "0.56927",
    "price": "0.57119"
  },
  {
    "date": "2025-11-03T17:22:10.798Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40758",
    "low": "1.4003",
    "price": "1.40394"
  },
  {
    "date": "2025-11-03T17:22:10.798Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80918",
    "low": "0.80384",
    "price": "0.80651"
  },
  {
    "date": "2025-11-03T17:22:10.798Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.296",
    "low": "153.928",
    "price": "154.112"
  },
  {
    "date": "2025-11-03T17:22:10.798Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-03T17:22:10.798Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-03T18:33:21.520Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65624",
    "low": "0.65177",
    "price": "0.654005"
  },
  {
    "date": "2025-11-03T18:33:21.520Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15413",
    "low": "1.15053",
    "price": "1.15233"
  },
  {
    "date": "2025-11-03T18:33:21.520Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3162",
    "low": "1.3108",
    "price": "1.3135"
  },
  {
    "date": "2025-11-03T18:33:21.520Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57311",
    "low": "0.56927",
    "price": "0.57119"
  },
  {
    "date": "2025-11-03T18:33:21.520Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40758",
    "low": "1.4003",
    "price": "1.40394"
  },
  {
    "date": "2025-11-03T18:33:21.520Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80918",
    "low": "0.80384",
    "price": "0.80651"
  },
  {
    "date": "2025-11-03T18:33:21.520Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.296",
    "low": "153.928",
    "price": "154.112"
  },
  {
    "date": "2025-11-03T18:33:21.520Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-03T18:33:21.520Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-03T19:19:19.483Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65624",
    "low": "0.65177",
    "price": "0.654005"
  },
  {
    "date": "2025-11-03T19:19:19.483Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15413",
    "low": "1.15053",
    "price": "1.15233"
  },
  {
    "date": "2025-11-03T19:19:19.483Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3162",
    "low": "1.3108",
    "price": "1.3135"
  },
  {
    "date": "2025-11-03T19:19:19.483Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57311",
    "low": "0.56927",
    "price": "0.57119"
  },
  {
    "date": "2025-11-03T19:19:19.483Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40758",
    "low": "1.4003",
    "price": "1.40394"
  },
  {
    "date": "2025-11-03T19:19:19.483Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80918",
    "low": "0.80384",
    "price": "0.80651"
  },
  {
    "date": "2025-11-03T19:19:19.483Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.296",
    "low": "153.928",
    "price": "154.112"
  },
  {
    "date": "2025-11-03T19:19:19.483Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-03T19:19:19.483Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-03T20:27:22.373Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65624",
    "low": "0.65177",
    "price": "0.654005"
  },
  {
    "date": "2025-11-03T20:27:22.373Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15413",
    "low": "1.15053",
    "price": "1.15233"
  },
  {
    "date": "2025-11-03T20:27:22.373Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3162",
    "low": "1.3108",
    "price": "1.3135"
  },
  {
    "date": "2025-11-03T20:27:22.373Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57311",
    "low": "0.56927",
    "price": "0.57119"
  },
  {
    "date": "2025-11-03T20:27:22.373Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40758",
    "low": "1.4003",
    "price": "1.40394"
  },
  {
    "date": "2025-11-03T20:27:22.373Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80918",
    "low": "0.80384",
    "price": "0.80651"
  },
  {
    "date": "2025-11-03T20:27:22.373Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.296",
    "low": "153.928",
    "price": "154.112"
  },
  {
    "date": "2025-11-03T20:27:22.373Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-03T20:27:22.373Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-03T21:22:27.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65624",
    "low": "0.65177",
    "price": "0.654005"
  },
  {
    "date": "2025-11-03T21:22:27.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15413",
    "low": "1.15053",
    "price": "1.15233"
  },
  {
    "date": "2025-11-03T21:22:27.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3162",
    "low": "1.3108",
    "price": "1.3135"
  },
  {
    "date": "2025-11-03T21:22:27.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57311",
    "low": "0.56927",
    "price": "0.57119"
  },
  {
    "date": "2025-11-03T21:22:27.179Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40758",
    "low": "1.4003",
    "price": "1.40394"
  },
  {
    "date": "2025-11-03T21:22:27.179Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80918",
    "low": "0.80384",
    "price": "0.80651"
  },
  {
    "date": "2025-11-03T21:22:27.179Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.296",
    "low": "153.928",
    "price": "154.112"
  },
  {
    "date": "2025-11-03T21:22:27.179Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-03T21:22:27.179Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-03T22:23:50.713Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6537",
    "low": "0.65338",
    "price": "0.65354"
  },
  {
    "date": "2025-11-03T22:23:50.713Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15251",
    "low": "1.15176",
    "price": "1.152135"
  },
  {
    "date": "2025-11-03T22:23:50.713Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3141",
    "low": "1.314",
    "price": "1.31405"
  },
  {
    "date": "2025-11-03T22:23:50.713Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57081",
    "low": "0.57018",
    "price": "0.570495"
  },
  {
    "date": "2025-11-03T22:23:50.713Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40573",
    "low": "1.4054",
    "price": "1.405565"
  },
  {
    "date": "2025-11-03T22:23:50.713Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80794",
    "low": "0.80763",
    "price": "0.807785"
  },
  {
    "date": "2025-11-03T22:23:50.713Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.25",
    "low": "154.193",
    "price": "154.2215"
  },
  {
    "date": "2025-11-03T22:23:50.713Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-03T22:23:50.713Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-03T23:22:26.885Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65401",
    "low": "0.65338",
    "price": "0.653695"
  },
  {
    "date": "2025-11-03T23:22:26.885Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15251",
    "low": "1.15177",
    "price": "1.15214"
  },
  {
    "date": "2025-11-03T23:22:26.885Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3142",
    "low": "1.3135",
    "price": "1.31385"
  },
  {
    "date": "2025-11-03T23:22:26.885Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.571",
    "low": "0.57018",
    "price": "0.57059"
  },
  {
    "date": "2025-11-03T23:22:26.885Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40582",
    "low": "1.4054",
    "price": "1.40561"
  },
  {
    "date": "2025-11-03T23:22:26.885Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80816",
    "low": "0.80766",
    "price": "0.80791"
  },
  {
    "date": "2025-11-03T23:22:26.885Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.25",
    "low": "154.172",
    "price": "154.211"
  },
  {
    "date": "2025-11-03T23:22:26.885Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-03T23:22:26.885Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-04T01:55:58.556Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65401",
    "low": "0.65293",
    "price": "0.65347"
  },
  {
    "date": "2025-11-04T01:55:58.556Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15251",
    "low": "1.14984",
    "price": "1.151175"
  },
  {
    "date": "2025-11-04T01:55:58.556Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3142",
    "low": "1.3119",
    "price": "1.31305"
  },
  {
    "date": "2025-11-04T01:55:58.556Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.571",
    "low": "0.56861",
    "price": "0.569805"
  },
  {
    "date": "2025-11-04T01:55:58.556Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.407",
    "low": "1.4054",
    "price": "1.4062"
  },
  {
    "date": "2025-11-04T01:55:58.556Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8099",
    "low": "0.80766",
    "price": "0.80878"
  },
  {
    "date": "2025-11-04T01:55:58.556Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.482",
    "low": "154.176",
    "price": "154.329"
  },
  {
    "date": "2025-11-04T01:55:58.556Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-04T01:55:58.556Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-04T03:14:37.216Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65401",
    "low": "0.6521",
    "price": "0.653055"
  },
  {
    "date": "2025-11-04T03:14:37.216Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15251",
    "low": "1.14984",
    "price": "1.151175"
  },
  {
    "date": "2025-11-04T03:14:37.216Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3142",
    "low": "1.3118",
    "price": "1.313"
  },
  {
    "date": "2025-11-04T03:14:37.216Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.571",
    "low": "0.56861",
    "price": "0.569805"
  },
  {
    "date": "2025-11-04T03:14:37.216Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40702",
    "low": "1.4054",
    "price": "1.40621"
  },
  {
    "date": "2025-11-04T03:14:37.216Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8099",
    "low": "0.80766",
    "price": "0.80878"
  },
  {
    "date": "2025-11-04T03:14:37.216Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.482",
    "low": "154.076",
    "price": "154.279"
  },
  {
    "date": "2025-11-04T03:14:37.216Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-04T03:14:37.216Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-04T04:28:32.664Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65401",
    "low": "0.65181",
    "price": "0.65291"
  },
  {
    "date": "2025-11-04T04:28:32.664Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15251",
    "low": "1.14984",
    "price": "1.151175"
  },
  {
    "date": "2025-11-04T04:28:32.664Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3142",
    "low": "1.3118",
    "price": "1.313"
  },
  {
    "date": "2025-11-04T04:28:32.664Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.571",
    "low": "0.56861",
    "price": "0.569805"
  },
  {
    "date": "2025-11-04T04:28:32.664Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40702",
    "low": "1.4054",
    "price": "1.40621"
  },
  {
    "date": "2025-11-04T04:28:32.664Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8099",
    "low": "0.80766",
    "price": "0.80878"
  },
  {
    "date": "2025-11-04T04:28:32.664Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.482",
    "low": "153.986",
    "price": "154.234"
  },
  {
    "date": "2025-11-04T04:28:32.664Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-04T04:28:32.664Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-04T05:25:00.896Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65401",
    "low": "0.65181",
    "price": "0.65291"
  },
  {
    "date": "2025-11-04T05:25:00.896Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15251",
    "low": "1.14984",
    "price": "1.151175"
  },
  {
    "date": "2025-11-04T05:25:00.896Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3142",
    "low": "1.3118",
    "price": "1.313"
  },
  {
    "date": "2025-11-04T05:25:00.896Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.571",
    "low": "0.5682",
    "price": "0.5696"
  },
  {
    "date": "2025-11-04T05:25:00.896Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40702",
    "low": "1.4054",
    "price": "1.40621"
  },
  {
    "date": "2025-11-04T05:25:00.896Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8099",
    "low": "0.80766",
    "price": "0.80878"
  },
  {
    "date": "2025-11-04T05:25:00.896Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.482",
    "low": "153.812",
    "price": "154.147"
  },
  {
    "date": "2025-11-04T05:25:00.896Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-04T05:25:00.896Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-04T06:37:16.705Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65401",
    "low": "0.65053",
    "price": "0.65227"
  },
  {
    "date": "2025-11-04T06:37:16.705Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15265",
    "low": "1.14984",
    "price": "1.151245"
  },
  {
    "date": "2025-11-04T06:37:16.705Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3142",
    "low": "1.3117",
    "price": "1.31295"
  },
  {
    "date": "2025-11-04T06:37:16.705Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.571",
    "low": "0.56733",
    "price": "0.569165"
  },
  {
    "date": "2025-11-04T06:37:16.705Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4074",
    "low": "1.4054",
    "price": "1.4064"
  },
  {
    "date": "2025-11-04T06:37:16.705Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8099",
    "low": "0.80766",
    "price": "0.80878"
  },
  {
    "date": "2025-11-04T06:37:16.705Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.482",
    "low": "153.498",
    "price": "153.99"
  },
  {
    "date": "2025-11-04T06:37:16.705Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-04T06:37:16.705Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-04T07:24:28.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65401",
    "low": "0.65053",
    "price": "0.65227"
  },
  {
    "date": "2025-11-04T07:24:28.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15306",
    "low": "1.14984",
    "price": "1.15145"
  },
  {
    "date": "2025-11-04T07:24:28.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3142",
    "low": "1.3117",
    "price": "1.31295"
  },
  {
    "date": "2025-11-04T07:24:28.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.571",
    "low": "0.56733",
    "price": "0.569165"
  },
  {
    "date": "2025-11-04T07:24:28.899Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4074",
    "low": "1.4054",
    "price": "1.4064"
  },
  {
    "date": "2025-11-04T07:24:28.899Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8099",
    "low": "0.80674",
    "price": "0.80832"
  },
  {
    "date": "2025-11-04T07:24:28.899Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.482",
    "low": "153.372",
    "price": "153.927"
  },
  {
    "date": "2025-11-04T07:24:28.899Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-04T07:24:28.899Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-04T08:33:39.422Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65401",
    "low": "0.65053",
    "price": "0.65227"
  },
  {
    "date": "2025-11-04T08:33:39.422Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15336",
    "low": "1.14984",
    "price": "1.1516"
  },
  {
    "date": "2025-11-04T08:33:39.422Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3142",
    "low": "1.3098",
    "price": "1.312"
  },
  {
    "date": "2025-11-04T08:33:39.422Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.571",
    "low": "0.56733",
    "price": "0.569165"
  },
  {
    "date": "2025-11-04T08:33:39.422Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4074",
    "low": "1.4054",
    "price": "1.4064"
  },
  {
    "date": "2025-11-04T08:33:39.422Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8099",
    "low": "0.80674",
    "price": "0.80832"
  },
  {
    "date": "2025-11-04T08:33:39.422Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.482",
    "low": "153.332",
    "price": "153.907"
  },
  {
    "date": "2025-11-04T08:33:39.422Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-04T08:33:39.422Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-04T09:28:16.661Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65401",
    "low": "0.65014",
    "price": "0.652075"
  },
  {
    "date": "2025-11-04T09:28:16.661Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15336",
    "low": "1.14984",
    "price": "1.1516"
  },
  {
    "date": "2025-11-04T09:28:16.661Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3142",
    "low": "1.307",
    "price": "1.3106"
  },
  {
    "date": "2025-11-04T09:28:16.661Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.571",
    "low": "0.56664",
    "price": "0.56882"
  },
  {
    "date": "2025-11-04T09:28:16.661Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4074",
    "low": "1.4054",
    "price": "1.4064"
  },
  {
    "date": "2025-11-04T09:28:16.661Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8099",
    "low": "0.80674",
    "price": "0.80832"
  },
  {
    "date": "2025-11-04T09:28:16.661Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.482",
    "low": "153.332",
    "price": "153.907"
  },
  {
    "date": "2025-11-04T09:28:16.661Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-04T09:28:16.661Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-04T10:29:16.702Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65401",
    "low": "0.64921",
    "price": "0.65161"
  },
  {
    "date": "2025-11-04T10:29:16.702Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15336",
    "low": "1.14984",
    "price": "1.1516"
  },
  {
    "date": "2025-11-04T10:29:16.702Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3142",
    "low": "1.3059",
    "price": "1.31005"
  },
  {
    "date": "2025-11-04T10:29:16.702Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.571",
    "low": "0.56604",
    "price": "0.56852"
  },
  {
    "date": "2025-11-04T10:29:16.702Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4074",
    "low": "1.4054",
    "price": "1.4064"
  },
  {
    "date": "2025-11-04T10:29:16.702Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8099",
    "low": "0.80674",
    "price": "0.80832"
  },
  {
    "date": "2025-11-04T10:29:16.702Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.482",
    "low": "153.319",
    "price": "153.9005"
  },
  {
    "date": "2025-11-04T10:29:16.702Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-04T10:29:16.702Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-04T11:22:28.595Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65401",
    "low": "0.64921",
    "price": "0.65161"
  },
  {
    "date": "2025-11-04T11:22:28.595Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15336",
    "low": "1.14984",
    "price": "1.1516"
  },
  {
    "date": "2025-11-04T11:22:28.595Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3142",
    "low": "1.3059",
    "price": "1.31005"
  },
  {
    "date": "2025-11-04T11:22:28.595Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.571",
    "low": "0.56604",
    "price": "0.56852"
  },
  {
    "date": "2025-11-04T11:22:28.595Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4074",
    "low": "1.4054",
    "price": "1.4064"
  },
  {
    "date": "2025-11-04T11:22:28.595Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8099",
    "low": "0.80674",
    "price": "0.80832"
  },
  {
    "date": "2025-11-04T11:22:28.595Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.482",
    "low": "153.319",
    "price": "153.9005"
  },
  {
    "date": "2025-11-04T11:22:28.595Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-04T11:22:28.595Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-04T12:54:51.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65401",
    "low": "0.64912",
    "price": "0.651565"
  },
  {
    "date": "2025-11-04T12:54:51.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15336",
    "low": "1.14769",
    "price": "1.150525"
  },
  {
    "date": "2025-11-04T12:54:51.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3142",
    "low": "1.3053",
    "price": "1.30975"
  },
  {
    "date": "2025-11-04T12:54:51.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.571",
    "low": "0.5658",
    "price": "0.5684"
  },
  {
    "date": "2025-11-04T12:54:51.487Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4083",
    "low": "1.4054",
    "price": "1.40685"
  },
  {
    "date": "2025-11-04T12:54:51.487Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81015",
    "low": "0.80674",
    "price": "0.808445"
  },
  {
    "date": "2025-11-04T12:54:51.487Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.482",
    "low": "153.319",
    "price": "153.9005"
  },
  {
    "date": "2025-11-04T12:54:51.487Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-04T12:54:51.487Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-04T13:37:11.852Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65401",
    "low": "0.64912",
    "price": "0.651565"
  },
  {
    "date": "2025-11-04T13:37:11.852Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15336",
    "low": "1.14769",
    "price": "1.150525"
  },
  {
    "date": "2025-11-04T13:37:11.852Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3142",
    "low": "1.3053",
    "price": "1.30975"
  },
  {
    "date": "2025-11-04T13:37:11.852Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.571",
    "low": "0.5658",
    "price": "0.5684"
  },
  {
    "date": "2025-11-04T13:37:11.852Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4083",
    "low": "1.4054",
    "price": "1.40685"
  },
  {
    "date": "2025-11-04T13:37:11.852Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81015",
    "low": "0.80674",
    "price": "0.808445"
  },
  {
    "date": "2025-11-04T13:37:11.852Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.482",
    "low": "153.319",
    "price": "153.9005"
  },
  {
    "date": "2025-11-04T13:37:11.852Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-04T13:37:11.852Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-04T14:25:57.677Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65401",
    "low": "0.64869",
    "price": "0.65135"
  },
  {
    "date": "2025-11-04T14:25:57.677Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15336",
    "low": "1.14769",
    "price": "1.150525"
  },
  {
    "date": "2025-11-04T14:25:57.677Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3142",
    "low": "1.3047",
    "price": "1.30945"
  },
  {
    "date": "2025-11-04T14:25:57.677Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.571",
    "low": "0.5658",
    "price": "0.5684"
  },
  {
    "date": "2025-11-04T14:25:57.677Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40853",
    "low": "1.4054",
    "price": "1.406965"
  },
  {
    "date": "2025-11-04T14:25:57.677Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81015",
    "low": "0.80674",
    "price": "0.808445"
  },
  {
    "date": "2025-11-04T14:25:57.677Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.482",
    "low": "153.319",
    "price": "153.9005"
  },
  {
    "date": "2025-11-04T14:25:57.677Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-04T14:25:57.677Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-04T15:27:33.884Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65401",
    "low": "0.6481",
    "price": "0.651055"
  },
  {
    "date": "2025-11-04T15:27:33.884Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15336",
    "low": "1.14732",
    "price": "1.15034"
  },
  {
    "date": "2025-11-04T15:27:33.884Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3142",
    "low": "1.3034",
    "price": "1.3088"
  },
  {
    "date": "2025-11-04T15:27:33.884Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.571",
    "low": "0.56554",
    "price": "0.56827"
  },
  {
    "date": "2025-11-04T15:27:33.884Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40958",
    "low": "1.4054",
    "price": "1.40749"
  },
  {
    "date": "2025-11-04T15:27:33.884Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81038",
    "low": "0.80674",
    "price": "0.80856"
  },
  {
    "date": "2025-11-04T15:27:33.884Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.482",
    "low": "153.319",
    "price": "153.9005"
  },
  {
    "date": "2025-11-04T15:27:33.884Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-04T15:27:33.884Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-04T16:29:51.673Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65401",
    "low": "0.6481",
    "price": "0.651055"
  },
  {
    "date": "2025-11-04T16:29:51.673Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15336",
    "low": "1.14732",
    "price": "1.15034"
  },
  {
    "date": "2025-11-04T16:29:51.673Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3142",
    "low": "1.3034",
    "price": "1.3088"
  },
  {
    "date": "2025-11-04T16:29:51.673Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.571",
    "low": "0.56554",
    "price": "0.56827"
  },
  {
    "date": "2025-11-04T16:29:51.673Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40958",
    "low": "1.4054",
    "price": "1.40749"
  },
  {
    "date": "2025-11-04T16:29:51.673Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81038",
    "low": "0.80674",
    "price": "0.80856"
  },
  {
    "date": "2025-11-04T16:29:51.673Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.482",
    "low": "153.319",
    "price": "153.9005"
  },
  {
    "date": "2025-11-04T16:29:51.673Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-04T16:29:51.673Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-04T17:19:51.527Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65401",
    "low": "0.6481",
    "price": "0.651055"
  },
  {
    "date": "2025-11-04T17:19:51.527Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15336",
    "low": "1.14732",
    "price": "1.15034"
  },
  {
    "date": "2025-11-04T17:19:51.527Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3142",
    "low": "1.3034",
    "price": "1.3088"
  },
  {
    "date": "2025-11-04T17:19:51.527Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.571",
    "low": "0.56547",
    "price": "0.568235"
  },
  {
    "date": "2025-11-04T17:19:51.527Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40958",
    "low": "1.4054",
    "price": "1.40749"
  },
  {
    "date": "2025-11-04T17:19:51.527Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81038",
    "low": "0.80674",
    "price": "0.80856"
  },
  {
    "date": "2025-11-04T17:19:51.527Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.482",
    "low": "153.319",
    "price": "153.9005"
  },
  {
    "date": "2025-11-04T17:19:51.527Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-04T17:19:51.527Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-04T18:35:36.846Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65401",
    "low": "0.6481",
    "price": "0.651055"
  },
  {
    "date": "2025-11-04T18:35:36.846Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15336",
    "low": "1.14732",
    "price": "1.15034"
  },
  {
    "date": "2025-11-04T18:35:36.846Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3142",
    "low": "1.3018",
    "price": "1.308"
  },
  {
    "date": "2025-11-04T18:35:36.846Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.571",
    "low": "0.5655",
    "price": "0.56825"
  },
  {
    "date": "2025-11-04T18:35:36.846Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40981",
    "low": "1.4054",
    "price": "1.407605"
  },
  {
    "date": "2025-11-04T18:35:36.846Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81038",
    "low": "0.80674",
    "price": "0.80856"
  },
  {
    "date": "2025-11-04T18:35:36.846Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.482",
    "low": "153.319",
    "price": "153.9005"
  },
  {
    "date": "2025-11-04T18:35:36.846Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-04T18:35:36.846Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-04T19:19:54.217Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65401",
    "low": "0.6481",
    "price": "0.651055"
  },
  {
    "date": "2025-11-04T19:19:54.217Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15336",
    "low": "1.14732",
    "price": "1.15034"
  },
  {
    "date": "2025-11-04T19:19:54.217Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3142",
    "low": "1.3018",
    "price": "1.308"
  },
  {
    "date": "2025-11-04T19:19:54.217Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.571",
    "low": "0.5654",
    "price": "0.5682"
  },
  {
    "date": "2025-11-04T19:19:54.217Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40998",
    "low": "1.4054",
    "price": "1.40769"
  },
  {
    "date": "2025-11-04T19:19:54.217Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81038",
    "low": "0.80674",
    "price": "0.80856"
  },
  {
    "date": "2025-11-04T19:19:54.217Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.482",
    "low": "153.319",
    "price": "153.9005"
  },
  {
    "date": "2025-11-04T19:19:54.217Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-04T19:19:54.217Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-04T20:28:16.234Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65401",
    "low": "0.6481",
    "price": "0.651055"
  },
  {
    "date": "2025-11-04T20:28:16.234Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15336",
    "low": "1.14732",
    "price": "1.15034"
  },
  {
    "date": "2025-11-04T20:28:16.234Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3142",
    "low": "1.301",
    "price": "1.3076"
  },
  {
    "date": "2025-11-04T20:28:16.234Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.571",
    "low": "0.56479",
    "price": "0.567895"
  },
  {
    "date": "2025-11-04T20:28:16.234Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41064",
    "low": "1.4054",
    "price": "1.40802"
  },
  {
    "date": "2025-11-04T20:28:16.234Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81081",
    "low": "0.80674",
    "price": "0.808775"
  },
  {
    "date": "2025-11-04T20:28:16.234Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.482",
    "low": "153.319",
    "price": "153.9005"
  },
  {
    "date": "2025-11-04T20:28:16.234Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-04T20:28:16.234Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-04T21:22:31.645Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65401",
    "low": "0.6481",
    "price": "0.651055"
  },
  {
    "date": "2025-11-04T21:22:31.645Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15336",
    "low": "1.14732",
    "price": "1.15034"
  },
  {
    "date": "2025-11-04T21:22:31.645Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3142",
    "low": "1.301",
    "price": "1.3076"
  },
  {
    "date": "2025-11-04T21:22:31.645Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.571",
    "low": "0.56479",
    "price": "0.567895"
  },
  {
    "date": "2025-11-04T21:22:31.645Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41064",
    "low": "1.4054",
    "price": "1.40802"
  },
  {
    "date": "2025-11-04T21:22:31.645Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81083",
    "low": "0.80674",
    "price": "0.808785"
  },
  {
    "date": "2025-11-04T21:22:31.645Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.482",
    "low": "153.319",
    "price": "153.9005"
  },
  {
    "date": "2025-11-04T21:22:31.645Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-04T21:22:31.645Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-04T22:22:46.665Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64911",
    "low": "0.6488",
    "price": "0.648955"
  },
  {
    "date": "2025-11-04T22:22:46.665Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14855",
    "low": "1.14799",
    "price": "1.14827"
  },
  {
    "date": "2025-11-04T22:22:46.665Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3025",
    "low": "1.3019",
    "price": "1.3022"
  },
  {
    "date": "2025-11-04T22:22:46.665Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56573",
    "low": "0.56389",
    "price": "0.56481"
  },
  {
    "date": "2025-11-04T22:22:46.665Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4102",
    "low": "1.4098",
    "price": "1.41"
  },
  {
    "date": "2025-11-04T22:22:46.665Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81026",
    "low": "0.80956",
    "price": "0.80991"
  },
  {
    "date": "2025-11-04T22:22:46.665Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.661",
    "low": "153.642",
    "price": "153.6515"
  },
  {
    "date": "2025-11-04T22:22:46.665Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-04T22:22:46.665Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-04T23:22:20.505Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64941",
    "low": "0.64878",
    "price": "0.649095"
  },
  {
    "date": "2025-11-04T23:22:20.505Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14855",
    "low": "1.14817",
    "price": "1.14836"
  },
  {
    "date": "2025-11-04T23:22:20.505Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3028",
    "low": "1.3019",
    "price": "1.30235"
  },
  {
    "date": "2025-11-04T23:22:20.505Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56573",
    "low": "0.56404",
    "price": "0.564885"
  },
  {
    "date": "2025-11-04T23:22:20.505Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4104",
    "low": "1.4099",
    "price": "1.41015"
  },
  {
    "date": "2025-11-04T23:22:20.505Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81047",
    "low": "0.80956",
    "price": "0.810015"
  },
  {
    "date": "2025-11-04T23:22:20.505Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.693",
    "low": "153.643",
    "price": "153.668"
  },
  {
    "date": "2025-11-04T23:22:20.505Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-04T23:22:20.505Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-05T01:57:19.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64941",
    "low": "0.64588",
    "price": "0.647645"
  },
  {
    "date": "2025-11-05T01:57:19.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1498",
    "low": "1.14799",
    "price": "1.148895"
  },
  {
    "date": "2025-11-05T01:57:19.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3028",
    "low": "1.3011",
    "price": "1.30195"
  },
  {
    "date": "2025-11-05T01:57:19.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56573",
    "low": "0.5631",
    "price": "0.564415"
  },
  {
    "date": "2025-11-05T01:57:19.999Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4119",
    "low": "1.4099",
    "price": "1.4109"
  },
  {
    "date": "2025-11-05T01:57:19.999Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81057",
    "low": "0.80794",
    "price": "0.809255"
  },
  {
    "date": "2025-11-05T01:57:19.999Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.748",
    "low": "152.962",
    "price": "153.355"
  },
  {
    "date": "2025-11-05T01:57:19.999Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-05T01:57:19.999Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-05T03:16:32.579Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64941",
    "low": "0.64588",
    "price": "0.647645"
  },
  {
    "date": "2025-11-05T03:16:32.579Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1498",
    "low": "1.14799",
    "price": "1.148895"
  },
  {
    "date": "2025-11-05T03:16:32.579Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3028",
    "low": "1.3011",
    "price": "1.30195"
  },
  {
    "date": "2025-11-05T03:16:32.579Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56573",
    "low": "0.5631",
    "price": "0.564415"
  },
  {
    "date": "2025-11-05T03:16:32.579Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4119",
    "low": "1.4099",
    "price": "1.4109"
  },
  {
    "date": "2025-11-05T03:16:32.579Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81057",
    "low": "0.80794",
    "price": "0.809255"
  },
  {
    "date": "2025-11-05T03:16:32.579Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.748",
    "low": "152.962",
    "price": "153.355"
  },
  {
    "date": "2025-11-05T03:16:32.579Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-05T03:16:32.579Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-05T04:28:42.361Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64947",
    "low": "0.64588",
    "price": "0.647675"
  },
  {
    "date": "2025-11-05T04:28:42.361Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1498",
    "low": "1.14799",
    "price": "1.148895"
  },
  {
    "date": "2025-11-05T04:28:42.361Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3028",
    "low": "1.3011",
    "price": "1.30195"
  },
  {
    "date": "2025-11-05T04:28:42.361Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56573",
    "low": "0.5631",
    "price": "0.564415"
  },
  {
    "date": "2025-11-05T04:28:42.361Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4119",
    "low": "1.4099",
    "price": "1.4109"
  },
  {
    "date": "2025-11-05T04:28:42.361Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81057",
    "low": "0.80794",
    "price": "0.809255"
  },
  {
    "date": "2025-11-05T04:28:42.361Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.748",
    "low": "152.962",
    "price": "153.355"
  },
  {
    "date": "2025-11-05T04:28:42.361Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-05T04:28:42.361Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-05T05:25:29.141Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64982",
    "low": "0.64588",
    "price": "0.64785"
  },
  {
    "date": "2025-11-05T05:25:29.141Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1498",
    "low": "1.14799",
    "price": "1.148895"
  },
  {
    "date": "2025-11-05T05:25:29.141Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3029",
    "low": "1.3011",
    "price": "1.302"
  },
  {
    "date": "2025-11-05T05:25:29.141Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5661",
    "low": "0.5631",
    "price": "0.5646"
  },
  {
    "date": "2025-11-05T05:25:29.141Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4119",
    "low": "1.4099",
    "price": "1.4109"
  },
  {
    "date": "2025-11-05T05:25:29.141Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81057",
    "low": "0.80794",
    "price": "0.809255"
  },
  {
    "date": "2025-11-05T05:25:29.141Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.748",
    "low": "152.962",
    "price": "153.355"
  },
  {
    "date": "2025-11-05T05:25:29.141Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-05T05:25:29.141Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-05T06:36:46.898Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64992",
    "low": "0.64588",
    "price": "0.6479"
  },
  {
    "date": "2025-11-05T06:36:46.898Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1498",
    "low": "1.14799",
    "price": "1.148895"
  },
  {
    "date": "2025-11-05T06:36:46.898Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.303",
    "low": "1.3011",
    "price": "1.30205"
  },
  {
    "date": "2025-11-05T06:36:46.898Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5661",
    "low": "0.5631",
    "price": "0.5646"
  },
  {
    "date": "2025-11-05T06:36:46.898Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4119",
    "low": "1.4099",
    "price": "1.4109"
  },
  {
    "date": "2025-11-05T06:36:46.898Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81057",
    "low": "0.80794",
    "price": "0.809255"
  },
  {
    "date": "2025-11-05T06:36:46.898Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.748",
    "low": "152.962",
    "price": "153.355"
  },
  {
    "date": "2025-11-05T06:36:46.898Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-05T06:36:46.898Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-05T07:24:11.213Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64992",
    "low": "0.64588",
    "price": "0.6479"
  },
  {
    "date": "2025-11-05T07:24:11.213Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1498",
    "low": "1.14799",
    "price": "1.148895"
  },
  {
    "date": "2025-11-05T07:24:11.213Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3031",
    "low": "1.3011",
    "price": "1.3021"
  },
  {
    "date": "2025-11-05T07:24:11.213Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5661",
    "low": "0.5631",
    "price": "0.5646"
  },
  {
    "date": "2025-11-05T07:24:11.213Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.412",
    "low": "1.4099",
    "price": "1.41095"
  },
  {
    "date": "2025-11-05T07:24:11.213Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81057",
    "low": "0.80794",
    "price": "0.809255"
  },
  {
    "date": "2025-11-05T07:24:11.213Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.748",
    "low": "152.962",
    "price": "153.355"
  },
  {
    "date": "2025-11-05T07:24:11.213Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-05T07:24:11.213Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-05T08:33:39.140Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64992",
    "low": "0.64588",
    "price": "0.6479"
  },
  {
    "date": "2025-11-05T08:33:39.140Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1498",
    "low": "1.14799",
    "price": "1.148895"
  },
  {
    "date": "2025-11-05T08:33:39.140Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3045",
    "low": "1.3011",
    "price": "1.3028"
  },
  {
    "date": "2025-11-05T08:33:39.140Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5661",
    "low": "0.5631",
    "price": "0.5646"
  },
  {
    "date": "2025-11-05T08:33:39.140Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.412",
    "low": "1.4099",
    "price": "1.41095"
  },
  {
    "date": "2025-11-05T08:33:39.140Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81057",
    "low": "0.80794",
    "price": "0.809255"
  },
  {
    "date": "2025-11-05T08:33:39.140Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.748",
    "low": "152.962",
    "price": "153.355"
  },
  {
    "date": "2025-11-05T08:33:39.140Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-05T08:33:39.140Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-05T09:28:11.251Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64992",
    "low": "0.64588",
    "price": "0.6479"
  },
  {
    "date": "2025-11-05T09:28:11.251Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1498",
    "low": "1.14799",
    "price": "1.148895"
  },
  {
    "date": "2025-11-05T09:28:11.251Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3053",
    "low": "1.3011",
    "price": "1.3032"
  },
  {
    "date": "2025-11-05T09:28:11.251Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5661",
    "low": "0.5631",
    "price": "0.5646"
  },
  {
    "date": "2025-11-05T09:28:11.251Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41233",
    "low": "1.4099",
    "price": "1.411115"
  },
  {
    "date": "2025-11-05T09:28:11.251Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81057",
    "low": "0.80794",
    "price": "0.809255"
  },
  {
    "date": "2025-11-05T09:28:11.251Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.748",
    "low": "152.962",
    "price": "153.355"
  },
  {
    "date": "2025-11-05T09:28:11.251Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-05T09:28:11.251Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-05T10:27:47.749Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64992",
    "low": "0.64588",
    "price": "0.6479"
  },
  {
    "date": "2025-11-05T10:27:47.749Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1498",
    "low": "1.14762",
    "price": "1.14871"
  },
  {
    "date": "2025-11-05T10:27:47.749Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3053",
    "low": "1.3011",
    "price": "1.3032"
  },
  {
    "date": "2025-11-05T10:27:47.749Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5661",
    "low": "0.5631",
    "price": "0.5646"
  },
  {
    "date": "2025-11-05T10:27:47.749Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41346",
    "low": "1.4099",
    "price": "1.41168"
  },
  {
    "date": "2025-11-05T10:27:47.749Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81155",
    "low": "0.80794",
    "price": "0.809745"
  },
  {
    "date": "2025-11-05T10:27:47.749Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.843",
    "low": "152.962",
    "price": "153.4025"
  },
  {
    "date": "2025-11-05T10:27:47.749Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-05T10:27:47.749Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-05T11:21:51.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64992",
    "low": "0.64588",
    "price": "0.6479"
  },
  {
    "date": "2025-11-05T11:21:51.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1498",
    "low": "1.14762",
    "price": "1.14871"
  },
  {
    "date": "2025-11-05T11:21:51.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3053",
    "low": "1.3011",
    "price": "1.3032"
  },
  {
    "date": "2025-11-05T11:21:51.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5661",
    "low": "0.5631",
    "price": "0.5646"
  },
  {
    "date": "2025-11-05T11:21:51.311Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4135",
    "low": "1.4099",
    "price": "1.4117"
  },
  {
    "date": "2025-11-05T11:21:51.311Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81165",
    "low": "0.80794",
    "price": "0.809795"
  },
  {
    "date": "2025-11-05T11:21:51.311Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.843",
    "low": "152.962",
    "price": "153.4025"
  },
  {
    "date": "2025-11-05T11:21:51.311Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-05T11:21:51.311Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-05T12:52:33.789Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64992",
    "low": "0.64588",
    "price": "0.6479"
  },
  {
    "date": "2025-11-05T12:52:33.789Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1498",
    "low": "1.14762",
    "price": "1.14871"
  },
  {
    "date": "2025-11-05T12:52:33.789Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3053",
    "low": "1.3011",
    "price": "1.3032"
  },
  {
    "date": "2025-11-05T12:52:33.789Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5661",
    "low": "0.5631",
    "price": "0.5646"
  },
  {
    "date": "2025-11-05T12:52:33.789Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4139",
    "low": "1.4099",
    "price": "1.4119"
  },
  {
    "date": "2025-11-05T12:52:33.789Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81165",
    "low": "0.80794",
    "price": "0.809795"
  },
  {
    "date": "2025-11-05T12:52:33.789Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.843",
    "low": "152.962",
    "price": "153.4025"
  },
  {
    "date": "2025-11-05T12:52:33.789Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-05T12:52:33.789Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-05T13:35:58.198Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64992",
    "low": "0.64588",
    "price": "0.6479"
  },
  {
    "date": "2025-11-05T13:35:58.198Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1498",
    "low": "1.14762",
    "price": "1.14871"
  },
  {
    "date": "2025-11-05T13:35:58.198Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3053",
    "low": "1.3011",
    "price": "1.3032"
  },
  {
    "date": "2025-11-05T13:35:58.198Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5661",
    "low": "0.5631",
    "price": "0.5646"
  },
  {
    "date": "2025-11-05T13:35:58.198Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4139",
    "low": "1.4099",
    "price": "1.4119"
  },
  {
    "date": "2025-11-05T13:35:58.198Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81165",
    "low": "0.80794",
    "price": "0.809795"
  },
  {
    "date": "2025-11-05T13:35:58.198Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.895",
    "low": "152.962",
    "price": "153.4285"
  },
  {
    "date": "2025-11-05T13:35:58.198Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-05T13:35:58.198Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-05T14:25:41.070Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64992",
    "low": "0.64588",
    "price": "0.6479"
  },
  {
    "date": "2025-11-05T14:25:41.070Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1498",
    "low": "1.14687",
    "price": "1.148335"
  },
  {
    "date": "2025-11-05T14:25:41.070Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3053",
    "low": "1.3011",
    "price": "1.3032"
  },
  {
    "date": "2025-11-05T14:25:41.070Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5661",
    "low": "0.5631",
    "price": "0.5646"
  },
  {
    "date": "2025-11-05T14:25:41.070Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4139",
    "low": "1.4099",
    "price": "1.4119"
  },
  {
    "date": "2025-11-05T14:25:41.070Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81165",
    "low": "0.80794",
    "price": "0.809795"
  },
  {
    "date": "2025-11-05T14:25:41.070Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.033",
    "low": "152.962",
    "price": "153.4975"
  },
  {
    "date": "2025-11-05T14:25:41.070Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-05T14:25:41.070Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-05T15:25:07.455Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64992",
    "low": "0.64588",
    "price": "0.6479"
  },
  {
    "date": "2025-11-05T15:25:07.455Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1498",
    "low": "1.14687",
    "price": "1.148335"
  },
  {
    "date": "2025-11-05T15:25:07.455Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3053",
    "low": "1.3011",
    "price": "1.3032"
  },
  {
    "date": "2025-11-05T15:25:07.455Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5661",
    "low": "0.5631",
    "price": "0.5646"
  },
  {
    "date": "2025-11-05T15:25:07.455Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41403",
    "low": "1.4099",
    "price": "1.411965"
  },
  {
    "date": "2025-11-05T15:25:07.455Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81242",
    "low": "0.80794",
    "price": "0.81018"
  },
  {
    "date": "2025-11-05T15:25:07.455Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.309",
    "low": "152.962",
    "price": "153.6355"
  },
  {
    "date": "2025-11-05T15:25:07.455Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-05T15:25:07.455Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-05T16:33:04.269Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65015",
    "low": "0.64588",
    "price": "0.648015"
  },
  {
    "date": "2025-11-05T16:33:04.269Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1498",
    "low": "1.14687",
    "price": "1.148335"
  },
  {
    "date": "2025-11-05T16:33:04.269Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3053",
    "low": "1.3011",
    "price": "1.3032"
  },
  {
    "date": "2025-11-05T16:33:04.269Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5661",
    "low": "0.5631",
    "price": "0.5646"
  },
  {
    "date": "2025-11-05T16:33:04.269Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41403",
    "low": "1.4099",
    "price": "1.411965"
  },
  {
    "date": "2025-11-05T16:33:04.269Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81242",
    "low": "0.80794",
    "price": "0.81018"
  },
  {
    "date": "2025-11-05T16:33:04.269Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.356",
    "low": "152.962",
    "price": "153.659"
  },
  {
    "date": "2025-11-05T16:33:04.269Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-05T16:33:04.269Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-05T17:23:57.973Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6513",
    "low": "0.64588",
    "price": "0.64859"
  },
  {
    "date": "2025-11-05T17:23:57.973Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1498",
    "low": "1.14687",
    "price": "1.148335"
  },
  {
    "date": "2025-11-05T17:23:57.973Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3053",
    "low": "1.3011",
    "price": "1.3032"
  },
  {
    "date": "2025-11-05T17:23:57.973Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56633",
    "low": "0.5631",
    "price": "0.564715"
  },
  {
    "date": "2025-11-05T17:23:57.973Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41403",
    "low": "1.4099",
    "price": "1.411965"
  },
  {
    "date": "2025-11-05T17:23:57.973Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81242",
    "low": "0.80794",
    "price": "0.81018"
  },
  {
    "date": "2025-11-05T17:23:57.973Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.356",
    "low": "152.962",
    "price": "153.659"
  },
  {
    "date": "2025-11-05T17:23:57.973Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-05T17:23:57.973Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-05T18:35:22.803Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6513",
    "low": "0.64588",
    "price": "0.64859"
  },
  {
    "date": "2025-11-05T18:35:22.803Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1498",
    "low": "1.14687",
    "price": "1.148335"
  },
  {
    "date": "2025-11-05T18:35:22.803Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3053",
    "low": "1.3011",
    "price": "1.3032"
  },
  {
    "date": "2025-11-05T18:35:22.803Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56633",
    "low": "0.5631",
    "price": "0.564715"
  },
  {
    "date": "2025-11-05T18:35:22.803Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41403",
    "low": "1.4099",
    "price": "1.411965"
  },
  {
    "date": "2025-11-05T18:35:22.803Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81242",
    "low": "0.80794",
    "price": "0.81018"
  },
  {
    "date": "2025-11-05T18:35:22.803Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.356",
    "low": "152.962",
    "price": "153.659"
  },
  {
    "date": "2025-11-05T18:35:22.803Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-05T18:35:22.803Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-05T19:20:40.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6513",
    "low": "0.64588",
    "price": "0.64859"
  },
  {
    "date": "2025-11-05T19:20:40.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1498",
    "low": "1.14687",
    "price": "1.148335"
  },
  {
    "date": "2025-11-05T19:20:40.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3053",
    "low": "1.3011",
    "price": "1.3032"
  },
  {
    "date": "2025-11-05T19:20:40.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56643",
    "low": "0.5631",
    "price": "0.564765"
  },
  {
    "date": "2025-11-05T19:20:40.681Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41403",
    "low": "1.4099",
    "price": "1.411965"
  },
  {
    "date": "2025-11-05T19:20:40.681Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81242",
    "low": "0.80794",
    "price": "0.81018"
  },
  {
    "date": "2025-11-05T19:20:40.681Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.356",
    "low": "152.962",
    "price": "153.659"
  },
  {
    "date": "2025-11-05T19:20:40.681Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-05T19:20:40.681Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-05T20:28:09.196Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6513",
    "low": "0.64588",
    "price": "0.64859"
  },
  {
    "date": "2025-11-05T20:28:09.196Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1498",
    "low": "1.14687",
    "price": "1.148335"
  },
  {
    "date": "2025-11-05T20:28:09.196Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3053",
    "low": "1.3011",
    "price": "1.3032"
  },
  {
    "date": "2025-11-05T20:28:09.196Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56653",
    "low": "0.5631",
    "price": "0.564815"
  },
  {
    "date": "2025-11-05T20:28:09.196Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41403",
    "low": "1.4099",
    "price": "1.411965"
  },
  {
    "date": "2025-11-05T20:28:09.196Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81242",
    "low": "0.80794",
    "price": "0.81018"
  },
  {
    "date": "2025-11-05T20:28:09.196Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.356",
    "low": "152.962",
    "price": "153.659"
  },
  {
    "date": "2025-11-05T20:28:09.196Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-05T20:28:09.196Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-05T21:23:09.671Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6513",
    "low": "0.64588",
    "price": "0.64859"
  },
  {
    "date": "2025-11-05T21:23:09.671Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1498",
    "low": "1.14687",
    "price": "1.148335"
  },
  {
    "date": "2025-11-05T21:23:09.671Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3053",
    "low": "1.3011",
    "price": "1.3032"
  },
  {
    "date": "2025-11-05T21:23:09.671Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56653",
    "low": "0.5631",
    "price": "0.564815"
  },
  {
    "date": "2025-11-05T21:23:09.671Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41403",
    "low": "1.4099",
    "price": "1.411965"
  },
  {
    "date": "2025-11-05T21:23:09.671Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81242",
    "low": "0.80794",
    "price": "0.81018"
  },
  {
    "date": "2025-11-05T21:23:09.671Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.356",
    "low": "152.962",
    "price": "153.659"
  },
  {
    "date": "2025-11-05T21:23:09.671Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-05T21:23:09.671Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-05T22:23:39.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6505",
    "low": "0.65018",
    "price": "0.65034"
  },
  {
    "date": "2025-11-05T22:23:39.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14931",
    "low": "1.1491",
    "price": "1.149205"
  },
  {
    "date": "2025-11-05T22:23:39.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3048",
    "low": "1.3047",
    "price": "1.30475"
  },
  {
    "date": "2025-11-05T22:23:39.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5661",
    "low": "0.56581",
    "price": "0.565955"
  },
  {
    "date": "2025-11-05T22:23:39.227Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41082",
    "low": "1.41035",
    "price": "1.410585"
  },
  {
    "date": "2025-11-05T22:23:39.227Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8101",
    "low": "0.80962",
    "price": "0.80986"
  },
  {
    "date": "2025-11-05T22:23:39.227Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.113",
    "low": "154.089",
    "price": "154.101"
  },
  {
    "date": "2025-11-05T22:23:39.227Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-05T22:23:39.227Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-05T23:22:33.512Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65084",
    "low": "0.65018",
    "price": "0.65051"
  },
  {
    "date": "2025-11-05T23:22:33.512Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14952",
    "low": "1.1491",
    "price": "1.14931"
  },
  {
    "date": "2025-11-05T23:22:33.512Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3051",
    "low": "1.3046",
    "price": "1.30485"
  },
  {
    "date": "2025-11-05T23:22:33.512Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56644",
    "low": "0.56581",
    "price": "0.566125"
  },
  {
    "date": "2025-11-05T23:22:33.512Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.411",
    "low": "1.41035",
    "price": "1.410675"
  },
  {
    "date": "2025-11-05T23:22:33.512Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81042",
    "low": "0.80986",
    "price": "0.81014"
  },
  {
    "date": "2025-11-05T23:22:33.512Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.113",
    "low": "154.001",
    "price": "154.057"
  },
  {
    "date": "2025-11-05T23:22:33.512Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-05T23:22:33.512Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-06T01:57:23.298Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65113",
    "low": "0.6497",
    "price": "0.650415"
  },
  {
    "date": "2025-11-06T01:57:23.298Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1509",
    "low": "1.1491",
    "price": "1.15"
  },
  {
    "date": "2025-11-06T01:57:23.298Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3065",
    "low": "1.3046",
    "price": "1.30555"
  },
  {
    "date": "2025-11-06T01:57:23.298Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5667",
    "low": "0.56565",
    "price": "0.566175"
  },
  {
    "date": "2025-11-06T01:57:23.298Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.411",
    "low": "1.41",
    "price": "1.4105"
  },
  {
    "date": "2025-11-06T01:57:23.298Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81042",
    "low": "0.80872",
    "price": "0.80957"
  },
  {
    "date": "2025-11-06T01:57:23.298Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.14",
    "low": "153.805",
    "price": "153.9725"
  },
  {
    "date": "2025-11-06T01:57:23.298Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-06T01:57:23.298Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-06T03:19:07.403Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6513",
    "low": "0.6497",
    "price": "0.6505"
  },
  {
    "date": "2025-11-06T03:19:07.403Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1509",
    "low": "1.1491",
    "price": "1.15"
  },
  {
    "date": "2025-11-06T03:19:07.403Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3065",
    "low": "1.3046",
    "price": "1.30555"
  },
  {
    "date": "2025-11-06T03:19:07.403Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56675",
    "low": "0.56565",
    "price": "0.5662"
  },
  {
    "date": "2025-11-06T03:19:07.403Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.411",
    "low": "1.41",
    "price": "1.4105"
  },
  {
    "date": "2025-11-06T03:19:07.403Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81042",
    "low": "0.80872",
    "price": "0.80957"
  },
  {
    "date": "2025-11-06T03:19:07.403Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.14",
    "low": "153.794",
    "price": "153.967"
  },
  {
    "date": "2025-11-06T03:19:07.403Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-06T03:19:07.403Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-06T04:31:30.461Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65179",
    "low": "0.6497",
    "price": "0.650745"
  },
  {
    "date": "2025-11-06T04:31:30.461Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1509",
    "low": "1.1491",
    "price": "1.15"
  },
  {
    "date": "2025-11-06T04:31:30.461Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3065",
    "low": "1.3046",
    "price": "1.30555"
  },
  {
    "date": "2025-11-06T04:31:30.461Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56686",
    "low": "0.56565",
    "price": "0.566255"
  },
  {
    "date": "2025-11-06T04:31:30.461Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.411",
    "low": "1.41",
    "price": "1.4105"
  },
  {
    "date": "2025-11-06T04:31:30.461Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81042",
    "low": "0.80872",
    "price": "0.80957"
  },
  {
    "date": "2025-11-06T04:31:30.461Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.14",
    "low": "153.794",
    "price": "153.967"
  },
  {
    "date": "2025-11-06T04:31:30.461Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-06T04:31:30.461Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-06T05:25:17.827Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65179",
    "low": "0.6497",
    "price": "0.650745"
  },
  {
    "date": "2025-11-06T05:25:17.827Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1509",
    "low": "1.1491",
    "price": "1.15"
  },
  {
    "date": "2025-11-06T05:25:17.827Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3065",
    "low": "1.3046",
    "price": "1.30555"
  },
  {
    "date": "2025-11-06T05:25:17.827Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56686",
    "low": "0.56565",
    "price": "0.566255"
  },
  {
    "date": "2025-11-06T05:25:17.827Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.411",
    "low": "1.41",
    "price": "1.4105"
  },
  {
    "date": "2025-11-06T05:25:17.827Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81042",
    "low": "0.80872",
    "price": "0.80957"
  },
  {
    "date": "2025-11-06T05:25:17.827Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.14",
    "low": "153.794",
    "price": "153.967"
  },
  {
    "date": "2025-11-06T05:25:17.827Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-06T05:25:17.827Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-06T06:36:55.873Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65179",
    "low": "0.6497",
    "price": "0.650745"
  },
  {
    "date": "2025-11-06T06:36:55.873Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15137",
    "low": "1.1491",
    "price": "1.150235"
  },
  {
    "date": "2025-11-06T06:36:55.873Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3067",
    "low": "1.3046",
    "price": "1.30565"
  },
  {
    "date": "2025-11-06T06:36:55.873Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56686",
    "low": "0.56565",
    "price": "0.566255"
  },
  {
    "date": "2025-11-06T06:36:55.873Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.411",
    "low": "1.40996",
    "price": "1.41048"
  },
  {
    "date": "2025-11-06T06:36:55.873Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81042",
    "low": "0.80872",
    "price": "0.80957"
  },
  {
    "date": "2025-11-06T06:36:55.873Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.14",
    "low": "153.794",
    "price": "153.967"
  },
  {
    "date": "2025-11-06T06:36:55.873Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-06T06:36:55.873Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-06T07:23:43.611Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65179",
    "low": "0.6497",
    "price": "0.650745"
  },
  {
    "date": "2025-11-06T07:23:43.611Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15137",
    "low": "1.1491",
    "price": "1.150235"
  },
  {
    "date": "2025-11-06T07:23:43.611Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3067",
    "low": "1.3046",
    "price": "1.30565"
  },
  {
    "date": "2025-11-06T07:23:43.611Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56686",
    "low": "0.5656",
    "price": "0.56623"
  },
  {
    "date": "2025-11-06T07:23:43.611Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.411",
    "low": "1.40986",
    "price": "1.41043"
  },
  {
    "date": "2025-11-06T07:23:43.611Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81042",
    "low": "0.80872",
    "price": "0.80957"
  },
  {
    "date": "2025-11-06T07:23:43.611Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.14",
    "low": "153.794",
    "price": "153.967"
  },
  {
    "date": "2025-11-06T07:23:43.611Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-06T07:23:43.611Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-06T08:33:39.956Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65179",
    "low": "0.6497",
    "price": "0.650745"
  },
  {
    "date": "2025-11-06T08:33:39.956Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15162",
    "low": "1.1491",
    "price": "1.15036"
  },
  {
    "date": "2025-11-06T08:33:39.956Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3071",
    "low": "1.3046",
    "price": "1.30585"
  },
  {
    "date": "2025-11-06T08:33:39.956Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56686",
    "low": "0.56509",
    "price": "0.565975"
  },
  {
    "date": "2025-11-06T08:33:39.956Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.411",
    "low": "1.40974",
    "price": "1.41037"
  },
  {
    "date": "2025-11-06T08:33:39.956Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81042",
    "low": "0.8086",
    "price": "0.80951"
  },
  {
    "date": "2025-11-06T08:33:39.956Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.14",
    "low": "153.668",
    "price": "153.904"
  },
  {
    "date": "2025-11-06T08:33:39.956Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-06T08:33:39.956Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-06T09:27:50.797Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65179",
    "low": "0.6497",
    "price": "0.650745"
  },
  {
    "date": "2025-11-06T09:27:50.797Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15239",
    "low": "1.1491",
    "price": "1.150745"
  },
  {
    "date": "2025-11-06T09:27:50.797Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3088",
    "low": "1.3046",
    "price": "1.3067"
  },
  {
    "date": "2025-11-06T09:27:50.797Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56686",
    "low": "0.56509",
    "price": "0.565975"
  },
  {
    "date": "2025-11-06T09:27:50.797Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.411",
    "low": "1.40904",
    "price": "1.41002"
  },
  {
    "date": "2025-11-06T09:27:50.797Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81042",
    "low": "0.80831",
    "price": "0.809365"
  },
  {
    "date": "2025-11-06T09:27:50.797Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.14",
    "low": "153.532",
    "price": "153.836"
  },
  {
    "date": "2025-11-06T09:27:50.797Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-06T09:27:50.797Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-06T10:28:27.661Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65179",
    "low": "0.6497",
    "price": "0.650745"
  },
  {
    "date": "2025-11-06T10:28:27.661Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15239",
    "low": "1.1491",
    "price": "1.150745"
  },
  {
    "date": "2025-11-06T10:28:27.661Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3089",
    "low": "1.3046",
    "price": "1.30675"
  },
  {
    "date": "2025-11-06T10:28:27.661Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56686",
    "low": "0.56509",
    "price": "0.565975"
  },
  {
    "date": "2025-11-06T10:28:27.661Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.411",
    "low": "1.40904",
    "price": "1.41002"
  },
  {
    "date": "2025-11-06T10:28:27.661Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81042",
    "low": "0.80831",
    "price": "0.809365"
  },
  {
    "date": "2025-11-06T10:28:27.661Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.14",
    "low": "153.532",
    "price": "153.836"
  },
  {
    "date": "2025-11-06T10:28:27.661Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-06T10:28:27.661Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-06T11:21:43.766Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65179",
    "low": "0.6497",
    "price": "0.650745"
  },
  {
    "date": "2025-11-06T11:21:43.766Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15239",
    "low": "1.1491",
    "price": "1.150745"
  },
  {
    "date": "2025-11-06T11:21:43.766Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3089",
    "low": "1.3046",
    "price": "1.30675"
  },
  {
    "date": "2025-11-06T11:21:43.766Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56686",
    "low": "0.56509",
    "price": "0.565975"
  },
  {
    "date": "2025-11-06T11:21:43.766Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.411",
    "low": "1.40904",
    "price": "1.41002"
  },
  {
    "date": "2025-11-06T11:21:43.766Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81042",
    "low": "0.80831",
    "price": "0.809365"
  },
  {
    "date": "2025-11-06T11:21:43.766Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.14",
    "low": "153.532",
    "price": "153.836"
  },
  {
    "date": "2025-11-06T11:21:43.766Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-06T11:21:43.766Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-06T12:52:13.344Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65179",
    "low": "0.6497",
    "price": "0.650745"
  },
  {
    "date": "2025-11-06T12:52:13.344Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15288",
    "low": "1.1491",
    "price": "1.15099"
  },
  {
    "date": "2025-11-06T12:52:13.344Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3097",
    "low": "1.3046",
    "price": "1.30715"
  },
  {
    "date": "2025-11-06T12:52:13.344Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56686",
    "low": "0.56509",
    "price": "0.565975"
  },
  {
    "date": "2025-11-06T12:52:13.344Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.411",
    "low": "1.40904",
    "price": "1.41002"
  },
  {
    "date": "2025-11-06T12:52:13.344Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81042",
    "low": "0.80802",
    "price": "0.80922"
  },
  {
    "date": "2025-11-06T12:52:13.344Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.14",
    "low": "153.532",
    "price": "153.836"
  },
  {
    "date": "2025-11-06T12:52:13.344Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-06T12:52:13.344Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-06T13:35:03.348Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65179",
    "low": "0.6497",
    "price": "0.650745"
  },
  {
    "date": "2025-11-06T13:35:03.348Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15373",
    "low": "1.1491",
    "price": "1.151415"
  },
  {
    "date": "2025-11-06T13:35:03.348Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3104",
    "low": "1.3046",
    "price": "1.3075"
  },
  {
    "date": "2025-11-06T13:35:03.348Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56686",
    "low": "0.56509",
    "price": "0.565975"
  },
  {
    "date": "2025-11-06T13:35:03.348Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.411",
    "low": "1.40904",
    "price": "1.41002"
  },
  {
    "date": "2025-11-06T13:35:03.348Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81042",
    "low": "0.80754",
    "price": "0.80898"
  },
  {
    "date": "2025-11-06T13:35:03.348Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.14",
    "low": "153.497",
    "price": "153.8185"
  },
  {
    "date": "2025-11-06T13:35:03.348Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-06T13:35:03.348Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-06T14:25:38.263Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65185",
    "low": "0.64956",
    "price": "0.650705"
  },
  {
    "date": "2025-11-06T14:25:38.263Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15441",
    "low": "1.1491",
    "price": "1.151755"
  },
  {
    "date": "2025-11-06T14:25:38.263Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3125",
    "low": "1.3046",
    "price": "1.30855"
  },
  {
    "date": "2025-11-06T14:25:38.263Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.567",
    "low": "0.56493",
    "price": "0.565965"
  },
  {
    "date": "2025-11-06T14:25:38.263Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41102",
    "low": "1.40904",
    "price": "1.41003"
  },
  {
    "date": "2025-11-06T14:25:38.263Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81042",
    "low": "0.80681",
    "price": "0.808615"
  },
  {
    "date": "2025-11-06T14:25:38.263Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.14",
    "low": "153.405",
    "price": "153.7725"
  },
  {
    "date": "2025-11-06T14:25:38.263Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-06T14:25:38.263Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-06T15:27:57.962Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65185",
    "low": "0.64702",
    "price": "0.649435"
  },
  {
    "date": "2025-11-06T15:27:57.962Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15441",
    "low": "1.1491",
    "price": "1.151755"
  },
  {
    "date": "2025-11-06T15:27:57.962Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3125",
    "low": "1.3046",
    "price": "1.30855"
  },
  {
    "date": "2025-11-06T15:27:57.962Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.567",
    "low": "0.56312",
    "price": "0.56506"
  },
  {
    "date": "2025-11-06T15:27:57.962Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4133",
    "low": "1.40904",
    "price": "1.41117"
  },
  {
    "date": "2025-11-06T15:27:57.962Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81042",
    "low": "0.80681",
    "price": "0.808615"
  },
  {
    "date": "2025-11-06T15:27:57.962Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.14",
    "low": "153.274",
    "price": "153.707"
  },
  {
    "date": "2025-11-06T15:27:57.962Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-06T15:27:57.962Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-06T16:33:12.136Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65185",
    "low": "0.64632",
    "price": "0.649085"
  },
  {
    "date": "2025-11-06T16:33:12.136Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15441",
    "low": "1.1491",
    "price": "1.151755"
  },
  {
    "date": "2025-11-06T16:33:12.136Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3125",
    "low": "1.3046",
    "price": "1.30855"
  },
  {
    "date": "2025-11-06T16:33:12.136Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.567",
    "low": "0.5626",
    "price": "0.5648"
  },
  {
    "date": "2025-11-06T16:33:12.136Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41401",
    "low": "1.40904",
    "price": "1.411525"
  },
  {
    "date": "2025-11-06T16:33:12.136Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81042",
    "low": "0.80681",
    "price": "0.808615"
  },
  {
    "date": "2025-11-06T16:33:12.136Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.14",
    "low": "153.039",
    "price": "153.5895"
  },
  {
    "date": "2025-11-06T16:33:12.136Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-06T16:33:12.136Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-06T17:23:37.670Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65185",
    "low": "0.64632",
    "price": "0.649085"
  },
  {
    "date": "2025-11-06T17:23:37.670Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15441",
    "low": "1.1491",
    "price": "1.151755"
  },
  {
    "date": "2025-11-06T17:23:37.670Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3125",
    "low": "1.3046",
    "price": "1.30855"
  },
  {
    "date": "2025-11-06T17:23:37.670Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.567",
    "low": "0.5626",
    "price": "0.5648"
  },
  {
    "date": "2025-11-06T17:23:37.670Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41401",
    "low": "1.40904",
    "price": "1.411525"
  },
  {
    "date": "2025-11-06T17:23:37.670Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81042",
    "low": "0.80667",
    "price": "0.808545"
  },
  {
    "date": "2025-11-06T17:23:37.670Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.14",
    "low": "152.844",
    "price": "153.492"
  },
  {
    "date": "2025-11-06T17:23:37.670Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-06T17:23:37.670Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-06T18:36:33.057Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65185",
    "low": "0.64632",
    "price": "0.649085"
  },
  {
    "date": "2025-11-06T18:36:33.057Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15475",
    "low": "1.1491",
    "price": "1.151925"
  },
  {
    "date": "2025-11-06T18:36:33.057Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3139",
    "low": "1.3046",
    "price": "1.30925"
  },
  {
    "date": "2025-11-06T18:36:33.057Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.567",
    "low": "0.5626",
    "price": "0.5648"
  },
  {
    "date": "2025-11-06T18:36:33.057Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41401",
    "low": "1.40904",
    "price": "1.411525"
  },
  {
    "date": "2025-11-06T18:36:33.057Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81042",
    "low": "0.80666",
    "price": "0.80854"
  },
  {
    "date": "2025-11-06T18:36:33.057Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.14",
    "low": "152.833",
    "price": "153.4865"
  },
  {
    "date": "2025-11-06T18:36:33.057Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-06T18:36:33.057Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-06T19:19:25.547Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65185",
    "low": "0.64632",
    "price": "0.649085"
  },
  {
    "date": "2025-11-06T19:19:25.547Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15502",
    "low": "1.1491",
    "price": "1.15206"
  },
  {
    "date": "2025-11-06T19:19:25.547Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3142",
    "low": "1.3046",
    "price": "1.3094"
  },
  {
    "date": "2025-11-06T19:19:25.547Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.567",
    "low": "0.5626",
    "price": "0.5648"
  },
  {
    "date": "2025-11-06T19:19:25.547Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41401",
    "low": "1.40904",
    "price": "1.411525"
  },
  {
    "date": "2025-11-06T19:19:25.547Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81042",
    "low": "0.80658",
    "price": "0.8085"
  },
  {
    "date": "2025-11-06T19:19:25.547Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.14",
    "low": "152.833",
    "price": "153.4865"
  },
  {
    "date": "2025-11-06T19:19:25.547Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-06T19:19:25.547Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-06T20:27:28.756Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65185",
    "low": "0.64632",
    "price": "0.649085"
  },
  {
    "date": "2025-11-06T20:27:28.756Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15523",
    "low": "1.1491",
    "price": "1.152165"
  },
  {
    "date": "2025-11-06T20:27:28.756Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3142",
    "low": "1.3046",
    "price": "1.3094"
  },
  {
    "date": "2025-11-06T20:27:28.756Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.567",
    "low": "0.5626",
    "price": "0.5648"
  },
  {
    "date": "2025-11-06T20:27:28.756Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41401",
    "low": "1.40904",
    "price": "1.411525"
  },
  {
    "date": "2025-11-06T20:27:28.756Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81042",
    "low": "0.80626",
    "price": "0.80834"
  },
  {
    "date": "2025-11-06T20:27:28.756Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.14",
    "low": "152.833",
    "price": "153.4865"
  },
  {
    "date": "2025-11-06T20:27:28.756Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-06T20:27:28.756Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-06T21:21:55.831Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65185",
    "low": "0.64632",
    "price": "0.649085"
  },
  {
    "date": "2025-11-06T21:21:55.831Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15523",
    "low": "1.1491",
    "price": "1.152165"
  },
  {
    "date": "2025-11-06T21:21:55.831Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3142",
    "low": "1.3046",
    "price": "1.3094"
  },
  {
    "date": "2025-11-06T21:21:55.831Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.567",
    "low": "0.5626",
    "price": "0.5648"
  },
  {
    "date": "2025-11-06T21:21:55.831Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41401",
    "low": "1.40904",
    "price": "1.411525"
  },
  {
    "date": "2025-11-06T21:21:55.831Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81042",
    "low": "0.80605",
    "price": "0.808235"
  },
  {
    "date": "2025-11-06T21:21:55.831Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.14",
    "low": "152.833",
    "price": "153.4865"
  },
  {
    "date": "2025-11-06T21:21:55.831Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-06T21:21:55.831Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-06T22:23:43.408Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6481",
    "low": "0.64773",
    "price": "0.647915"
  },
  {
    "date": "2025-11-06T22:23:43.408Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15459",
    "low": "1.15414",
    "price": "1.154365"
  },
  {
    "date": "2025-11-06T22:23:43.408Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3134",
    "low": "1.3127",
    "price": "1.31305"
  },
  {
    "date": "2025-11-06T22:23:43.408Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5637",
    "low": "0.5632",
    "price": "0.56345"
  },
  {
    "date": "2025-11-06T22:23:43.408Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41144",
    "low": "1.411",
    "price": "1.41122"
  },
  {
    "date": "2025-11-06T22:23:43.408Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.80619",
    "price": "0.806495"
  },
  {
    "date": "2025-11-06T22:23:43.408Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.051",
    "low": "152.995",
    "price": "153.023"
  },
  {
    "date": "2025-11-06T22:23:43.408Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-06T22:23:43.408Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-06T23:22:06.244Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64841",
    "low": "0.64759",
    "price": "0.648"
  },
  {
    "date": "2025-11-06T23:22:06.244Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15515",
    "low": "1.15414",
    "price": "1.154645"
  },
  {
    "date": "2025-11-06T23:22:06.244Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3139",
    "low": "1.3132",
    "price": "1.31355"
  },
  {
    "date": "2025-11-06T23:22:06.244Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56397",
    "low": "0.5632",
    "price": "0.563585"
  },
  {
    "date": "2025-11-06T23:22:06.244Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41207",
    "low": "1.411",
    "price": "1.411535"
  },
  {
    "date": "2025-11-06T23:22:06.244Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8068",
    "low": "0.80607",
    "price": "0.806435"
  },
  {
    "date": "2025-11-06T23:22:06.244Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.083",
    "low": "152.91",
    "price": "152.9965"
  },
  {
    "date": "2025-11-06T23:22:06.244Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-06T23:22:06.244Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-07T01:56:18.786Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6487",
    "low": "0.64703",
    "price": "0.647865"
  },
  {
    "date": "2025-11-07T01:56:18.786Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15515",
    "low": "1.15364",
    "price": "1.154395"
  },
  {
    "date": "2025-11-07T01:56:18.786Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3142",
    "low": "1.3124",
    "price": "1.3133"
  },
  {
    "date": "2025-11-07T01:56:18.786Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56257",
    "price": "0.56331"
  },
  {
    "date": "2025-11-07T01:56:18.786Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4126",
    "low": "1.411",
    "price": "1.4118"
  },
  {
    "date": "2025-11-07T01:56:18.786Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80717",
    "low": "0.80607",
    "price": "0.80662"
  },
  {
    "date": "2025-11-07T01:56:18.786Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.307",
    "low": "152.823",
    "price": "153.065"
  },
  {
    "date": "2025-11-07T01:56:18.786Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-07T01:56:18.786Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-07T03:15:28.467Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6487",
    "low": "0.64703",
    "price": "0.647865"
  },
  {
    "date": "2025-11-07T03:15:28.467Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15515",
    "low": "1.15358",
    "price": "1.154365"
  },
  {
    "date": "2025-11-07T03:15:28.467Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3142",
    "low": "1.3118",
    "price": "1.313"
  },
  {
    "date": "2025-11-07T03:15:28.467Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.5621",
    "price": "0.563075"
  },
  {
    "date": "2025-11-07T03:15:28.467Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4126",
    "low": "1.411",
    "price": "1.4118"
  },
  {
    "date": "2025-11-07T03:15:28.467Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8074",
    "low": "0.80607",
    "price": "0.806735"
  },
  {
    "date": "2025-11-07T03:15:28.467Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.307",
    "low": "152.823",
    "price": "153.065"
  },
  {
    "date": "2025-11-07T03:15:28.467Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-07T03:15:28.467Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-07T04:28:11.417Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6487",
    "low": "0.64677",
    "price": "0.647735"
  },
  {
    "date": "2025-11-07T04:28:11.417Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15515",
    "low": "1.15325",
    "price": "1.1542"
  },
  {
    "date": "2025-11-07T04:28:11.417Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3142",
    "low": "1.3116",
    "price": "1.3129"
  },
  {
    "date": "2025-11-07T04:28:11.417Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.5615",
    "price": "0.562775"
  },
  {
    "date": "2025-11-07T04:28:11.417Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.411",
    "price": "1.411805"
  },
  {
    "date": "2025-11-07T04:28:11.417Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80787",
    "low": "0.80607",
    "price": "0.80697"
  },
  {
    "date": "2025-11-07T04:28:11.417Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.307",
    "low": "152.823",
    "price": "153.065"
  },
  {
    "date": "2025-11-07T04:28:11.417Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-07T04:28:11.417Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-07T05:24:35.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6487",
    "low": "0.64677",
    "price": "0.647735"
  },
  {
    "date": "2025-11-07T05:24:35.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15515",
    "low": "1.15325",
    "price": "1.1542"
  },
  {
    "date": "2025-11-07T05:24:35.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3142",
    "low": "1.3116",
    "price": "1.3129"
  },
  {
    "date": "2025-11-07T05:24:35.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.5615",
    "price": "0.562775"
  },
  {
    "date": "2025-11-07T05:24:35.700Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.411",
    "price": "1.411805"
  },
  {
    "date": "2025-11-07T05:24:35.700Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80787",
    "low": "0.80607",
    "price": "0.80697"
  },
  {
    "date": "2025-11-07T05:24:35.700Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.307",
    "low": "152.823",
    "price": "153.065"
  },
  {
    "date": "2025-11-07T05:24:35.700Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-07T05:24:35.700Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-07T06:36:36.651Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6487",
    "low": "0.64677",
    "price": "0.647735"
  },
  {
    "date": "2025-11-07T06:36:36.651Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15515",
    "low": "1.15297",
    "price": "1.15406"
  },
  {
    "date": "2025-11-07T06:36:36.651Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3142",
    "low": "1.3116",
    "price": "1.3129"
  },
  {
    "date": "2025-11-07T06:36:36.651Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56145",
    "price": "0.56275"
  },
  {
    "date": "2025-11-07T06:36:36.651Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.411",
    "price": "1.411805"
  },
  {
    "date": "2025-11-07T06:36:36.651Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8079",
    "low": "0.80607",
    "price": "0.806985"
  },
  {
    "date": "2025-11-07T06:36:36.651Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.492",
    "low": "152.823",
    "price": "153.1575"
  },
  {
    "date": "2025-11-07T06:36:36.651Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-07T06:36:36.651Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-07T07:24:07.408Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64908",
    "low": "0.64677",
    "price": "0.647925"
  },
  {
    "date": "2025-11-07T07:24:07.408Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15515",
    "low": "1.15297",
    "price": "1.15406"
  },
  {
    "date": "2025-11-07T07:24:07.408Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3142",
    "low": "1.3114",
    "price": "1.3128"
  },
  {
    "date": "2025-11-07T07:24:07.408Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56093",
    "price": "0.56249"
  },
  {
    "date": "2025-11-07T07:24:07.408Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.411",
    "price": "1.411805"
  },
  {
    "date": "2025-11-07T07:24:07.408Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80794",
    "low": "0.80607",
    "price": "0.807005"
  },
  {
    "date": "2025-11-07T07:24:07.408Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.541",
    "low": "152.823",
    "price": "153.182"
  },
  {
    "date": "2025-11-07T07:24:07.408Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-07T07:24:07.408Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-07T08:33:16.756Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64908",
    "low": "0.64677",
    "price": "0.647925"
  },
  {
    "date": "2025-11-07T08:33:16.756Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15515",
    "low": "1.15297",
    "price": "1.15406"
  },
  {
    "date": "2025-11-07T08:33:16.756Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3142",
    "low": "1.3105",
    "price": "1.31235"
  },
  {
    "date": "2025-11-07T08:33:16.756Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-07T08:33:16.756Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.411",
    "price": "1.411805"
  },
  {
    "date": "2025-11-07T08:33:16.756Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80806",
    "low": "0.80607",
    "price": "0.807065"
  },
  {
    "date": "2025-11-07T08:33:16.756Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.541",
    "low": "152.823",
    "price": "153.182"
  },
  {
    "date": "2025-11-07T08:33:16.756Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-07T08:33:16.756Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-07T09:25:59.982Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64908",
    "low": "0.64677",
    "price": "0.647925"
  },
  {
    "date": "2025-11-07T09:25:59.982Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15515",
    "low": "1.15297",
    "price": "1.15406"
  },
  {
    "date": "2025-11-07T09:25:59.982Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3142",
    "low": "1.31",
    "price": "1.3121"
  },
  {
    "date": "2025-11-07T09:25:59.982Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-07T09:25:59.982Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.411",
    "price": "1.411805"
  },
  {
    "date": "2025-11-07T09:25:59.982Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80607",
    "price": "0.807255"
  },
  {
    "date": "2025-11-07T09:25:59.982Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.541",
    "low": "152.823",
    "price": "153.182"
  },
  {
    "date": "2025-11-07T09:25:59.982Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-07T09:25:59.982Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-07T10:27:04.266Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64908",
    "low": "0.64677",
    "price": "0.647925"
  },
  {
    "date": "2025-11-07T10:27:04.266Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15515",
    "low": "1.15297",
    "price": "1.15406"
  },
  {
    "date": "2025-11-07T10:27:04.266Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3142",
    "low": "1.3095",
    "price": "1.31185"
  },
  {
    "date": "2025-11-07T10:27:04.266Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-07T10:27:04.266Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.411",
    "price": "1.411805"
  },
  {
    "date": "2025-11-07T10:27:04.266Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80607",
    "price": "0.807255"
  },
  {
    "date": "2025-11-07T10:27:04.266Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.541",
    "low": "152.823",
    "price": "153.182"
  },
  {
    "date": "2025-11-07T10:27:04.266Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-07T10:27:04.266Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-07T11:19:59.960Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64908",
    "low": "0.64677",
    "price": "0.647925"
  },
  {
    "date": "2025-11-07T11:19:59.960Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15528",
    "low": "1.15297",
    "price": "1.154125"
  },
  {
    "date": "2025-11-07T11:19:59.960Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3142",
    "low": "1.3095",
    "price": "1.31185"
  },
  {
    "date": "2025-11-07T11:19:59.960Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-07T11:19:59.960Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.411",
    "price": "1.411805"
  },
  {
    "date": "2025-11-07T11:19:59.960Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80607",
    "price": "0.807255"
  },
  {
    "date": "2025-11-07T11:19:59.960Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.541",
    "low": "152.823",
    "price": "153.182"
  },
  {
    "date": "2025-11-07T11:19:59.960Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-07T11:19:59.960Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-07T12:51:03.054Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64908",
    "low": "0.64677",
    "price": "0.647925"
  },
  {
    "date": "2025-11-07T12:51:03.054Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15651",
    "low": "1.15297",
    "price": "1.15474"
  },
  {
    "date": "2025-11-07T12:51:03.054Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3142",
    "low": "1.3095",
    "price": "1.31185"
  },
  {
    "date": "2025-11-07T12:51:03.054Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-07T12:51:03.054Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.41048",
    "price": "1.411545"
  },
  {
    "date": "2025-11-07T12:51:03.054Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80535",
    "price": "0.806895"
  },
  {
    "date": "2025-11-07T12:51:03.054Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.541",
    "low": "152.823",
    "price": "153.182"
  },
  {
    "date": "2025-11-07T12:51:03.054Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-07T12:51:03.054Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-07T13:31:47.754Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64931",
    "low": "0.64677",
    "price": "0.64804"
  },
  {
    "date": "2025-11-07T13:31:47.754Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15698",
    "low": "1.15297",
    "price": "1.154975"
  },
  {
    "date": "2025-11-07T13:31:47.754Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3142",
    "low": "1.3095",
    "price": "1.31185"
  },
  {
    "date": "2025-11-07T13:31:47.754Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-07T13:31:47.754Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.40599",
    "price": "1.4093"
  },
  {
    "date": "2025-11-07T13:31:47.754Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.8045",
    "price": "0.80647"
  },
  {
    "date": "2025-11-07T13:31:47.754Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.541",
    "low": "152.823",
    "price": "153.182"
  },
  {
    "date": "2025-11-07T13:31:47.754Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-07T13:31:47.754Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-07T14:24:25.820Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64931",
    "low": "0.64677",
    "price": "0.64804"
  },
  {
    "date": "2025-11-07T14:24:25.820Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15742",
    "low": "1.15297",
    "price": "1.155195"
  },
  {
    "date": "2025-11-07T14:24:25.820Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3142",
    "low": "1.3095",
    "price": "1.31185"
  },
  {
    "date": "2025-11-07T14:24:25.820Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-07T14:24:25.820Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.40558",
    "price": "1.409095"
  },
  {
    "date": "2025-11-07T14:24:25.820Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.8045",
    "price": "0.80647"
  },
  {
    "date": "2025-11-07T14:24:25.820Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.541",
    "low": "152.823",
    "price": "153.182"
  },
  {
    "date": "2025-11-07T14:24:25.820Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-07T14:24:25.820Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-07T15:25:43.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64931",
    "low": "0.64677",
    "price": "0.64804"
  },
  {
    "date": "2025-11-07T15:25:43.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15897",
    "low": "1.15297",
    "price": "1.15597"
  },
  {
    "date": "2025-11-07T15:25:43.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3174",
    "low": "1.3095",
    "price": "1.31345"
  },
  {
    "date": "2025-11-07T15:25:43.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-07T15:25:43.487Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.4055",
    "price": "1.409055"
  },
  {
    "date": "2025-11-07T15:25:43.487Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-07T15:25:43.487Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.541",
    "low": "152.823",
    "price": "153.182"
  },
  {
    "date": "2025-11-07T15:25:43.487Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-07T15:25:43.487Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-07T16:27:52.968Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64931",
    "low": "0.64677",
    "price": "0.64804"
  },
  {
    "date": "2025-11-07T16:27:52.968Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15911",
    "low": "1.15297",
    "price": "1.15604"
  },
  {
    "date": "2025-11-07T16:27:52.968Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3174",
    "low": "1.3095",
    "price": "1.31345"
  },
  {
    "date": "2025-11-07T16:27:52.968Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-07T16:27:52.968Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.4055",
    "price": "1.409055"
  },
  {
    "date": "2025-11-07T16:27:52.968Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-07T16:27:52.968Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.541",
    "low": "152.823",
    "price": "153.182"
  },
  {
    "date": "2025-11-07T16:27:52.968Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-07T16:27:52.968Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-07T17:21:18.318Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64931",
    "low": "0.64677",
    "price": "0.64804"
  },
  {
    "date": "2025-11-07T17:21:18.318Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15911",
    "low": "1.15297",
    "price": "1.15604"
  },
  {
    "date": "2025-11-07T17:21:18.318Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3174",
    "low": "1.3095",
    "price": "1.31345"
  },
  {
    "date": "2025-11-07T17:21:18.318Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-07T17:21:18.318Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.4055",
    "price": "1.409055"
  },
  {
    "date": "2025-11-07T17:21:18.318Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-07T17:21:18.318Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.541",
    "low": "152.823",
    "price": "153.182"
  },
  {
    "date": "2025-11-07T17:21:18.318Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-07T17:21:18.318Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-07T18:34:00.848Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64931",
    "low": "0.64677",
    "price": "0.64804"
  },
  {
    "date": "2025-11-07T18:34:00.848Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15911",
    "low": "1.15297",
    "price": "1.15604"
  },
  {
    "date": "2025-11-07T18:34:00.848Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3175",
    "low": "1.3095",
    "price": "1.3135"
  },
  {
    "date": "2025-11-07T18:34:00.848Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-07T18:34:00.848Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.405",
    "price": "1.408805"
  },
  {
    "date": "2025-11-07T18:34:00.848Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-07T18:34:00.848Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.541",
    "low": "152.823",
    "price": "153.182"
  },
  {
    "date": "2025-11-07T18:34:00.848Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-07T18:34:00.848Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-07T19:19:55.048Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64931",
    "low": "0.64677",
    "price": "0.64804"
  },
  {
    "date": "2025-11-07T19:19:55.048Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15911",
    "low": "1.15297",
    "price": "1.15604"
  },
  {
    "date": "2025-11-07T19:19:55.048Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3175",
    "low": "1.3095",
    "price": "1.3135"
  },
  {
    "date": "2025-11-07T19:19:55.048Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-07T19:19:55.048Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.404",
    "price": "1.408305"
  },
  {
    "date": "2025-11-07T19:19:55.048Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-07T19:19:55.048Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.541",
    "low": "152.823",
    "price": "153.182"
  },
  {
    "date": "2025-11-07T19:19:55.048Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-07T19:19:55.048Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-07T20:24:22.710Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6498",
    "low": "0.64677",
    "price": "0.648285"
  },
  {
    "date": "2025-11-07T20:24:22.710Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15911",
    "low": "1.15297",
    "price": "1.15604"
  },
  {
    "date": "2025-11-07T20:24:22.710Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3175",
    "low": "1.3095",
    "price": "1.3135"
  },
  {
    "date": "2025-11-07T20:24:22.710Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-07T20:24:22.710Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.40365",
    "price": "1.40813"
  },
  {
    "date": "2025-11-07T20:24:22.710Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-07T20:24:22.710Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.595",
    "low": "152.823",
    "price": "153.209"
  },
  {
    "date": "2025-11-07T20:24:22.710Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-07T20:24:22.710Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-07T21:18:19.654Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6499",
    "low": "0.64677",
    "price": "0.648335"
  },
  {
    "date": "2025-11-07T21:18:19.654Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15911",
    "low": "1.15297",
    "price": "1.15604"
  },
  {
    "date": "2025-11-07T21:18:19.654Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3175",
    "low": "1.3095",
    "price": "1.3135"
  },
  {
    "date": "2025-11-07T21:18:19.654Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-07T21:18:19.654Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.40277",
    "price": "1.40769"
  },
  {
    "date": "2025-11-07T21:18:19.654Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-07T21:18:19.654Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.595",
    "low": "152.823",
    "price": "153.209"
  },
  {
    "date": "2025-11-07T21:18:19.654Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-07T21:18:19.654Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-07T22:22:18.890Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64991",
    "low": "0.64677",
    "price": "0.64834"
  },
  {
    "date": "2025-11-07T22:22:18.890Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15911",
    "low": "1.15297",
    "price": "1.15604"
  },
  {
    "date": "2025-11-07T22:22:18.890Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3175",
    "low": "1.3095",
    "price": "1.3135"
  },
  {
    "date": "2025-11-07T22:22:18.890Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-07T22:22:18.890Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.40277",
    "price": "1.40769"
  },
  {
    "date": "2025-11-07T22:22:18.890Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-07T22:22:18.890Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.595",
    "low": "152.823",
    "price": "153.209"
  },
  {
    "date": "2025-11-07T22:22:18.890Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-07T22:22:18.890Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-07T23:21:25.820Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64991",
    "low": "0.64677",
    "price": "0.64834"
  },
  {
    "date": "2025-11-07T23:21:25.820Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15911",
    "low": "1.15297",
    "price": "1.15604"
  },
  {
    "date": "2025-11-07T23:21:25.820Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3175",
    "low": "1.3095",
    "price": "1.3135"
  },
  {
    "date": "2025-11-07T23:21:25.820Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-07T23:21:25.820Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.40277",
    "price": "1.40769"
  },
  {
    "date": "2025-11-07T23:21:25.820Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-07T23:21:25.820Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.595",
    "low": "152.823",
    "price": "153.209"
  },
  {
    "date": "2025-11-07T23:21:25.820Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-07T23:21:25.820Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-08T01:50:01.405Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64991",
    "low": "0.64677",
    "price": "0.64834"
  },
  {
    "date": "2025-11-08T01:50:01.405Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15911",
    "low": "1.15297",
    "price": "1.15604"
  },
  {
    "date": "2025-11-08T01:50:01.405Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3175",
    "low": "1.3095",
    "price": "1.3135"
  },
  {
    "date": "2025-11-08T01:50:01.405Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-08T01:50:01.405Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.40277",
    "price": "1.40769"
  },
  {
    "date": "2025-11-08T01:50:01.405Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-08T01:50:01.405Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.595",
    "low": "152.823",
    "price": "153.209"
  },
  {
    "date": "2025-11-08T01:50:01.405Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-08T01:50:01.405Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-08T03:06:30.882Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64991",
    "low": "0.64677",
    "price": "0.64834"
  },
  {
    "date": "2025-11-08T03:06:30.882Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15911",
    "low": "1.15297",
    "price": "1.15604"
  },
  {
    "date": "2025-11-08T03:06:30.882Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3175",
    "low": "1.3095",
    "price": "1.3135"
  },
  {
    "date": "2025-11-08T03:06:30.882Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-08T03:06:30.882Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.40277",
    "price": "1.40769"
  },
  {
    "date": "2025-11-08T03:06:30.882Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-08T03:06:30.882Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.595",
    "low": "152.823",
    "price": "153.209"
  },
  {
    "date": "2025-11-08T03:06:30.882Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-08T03:06:30.882Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-08T04:27:32.945Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64991",
    "low": "0.64677",
    "price": "0.64834"
  },
  {
    "date": "2025-11-08T04:27:32.945Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15911",
    "low": "1.15297",
    "price": "1.15604"
  },
  {
    "date": "2025-11-08T04:27:32.945Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3175",
    "low": "1.3095",
    "price": "1.3135"
  },
  {
    "date": "2025-11-08T04:27:32.945Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-08T04:27:32.945Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.40277",
    "price": "1.40769"
  },
  {
    "date": "2025-11-08T04:27:32.945Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-08T04:27:32.945Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.595",
    "low": "152.823",
    "price": "153.209"
  },
  {
    "date": "2025-11-08T04:27:32.945Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-08T04:27:32.945Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-08T05:22:55.477Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64991",
    "low": "0.64677",
    "price": "0.64834"
  },
  {
    "date": "2025-11-08T05:22:55.477Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15911",
    "low": "1.15297",
    "price": "1.15604"
  },
  {
    "date": "2025-11-08T05:22:55.477Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3175",
    "low": "1.3095",
    "price": "1.3135"
  },
  {
    "date": "2025-11-08T05:22:55.477Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-08T05:22:55.477Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.40277",
    "price": "1.40769"
  },
  {
    "date": "2025-11-08T05:22:55.477Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-08T05:22:55.477Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.595",
    "low": "152.823",
    "price": "153.209"
  },
  {
    "date": "2025-11-08T05:22:55.477Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-08T05:22:55.477Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-08T06:33:23.548Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64991",
    "low": "0.64677",
    "price": "0.64834"
  },
  {
    "date": "2025-11-08T06:33:23.548Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15911",
    "low": "1.15297",
    "price": "1.15604"
  },
  {
    "date": "2025-11-08T06:33:23.548Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3175",
    "low": "1.3095",
    "price": "1.3135"
  },
  {
    "date": "2025-11-08T06:33:23.548Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-08T06:33:23.548Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.40277",
    "price": "1.40769"
  },
  {
    "date": "2025-11-08T06:33:23.548Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-08T06:33:23.548Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.595",
    "low": "152.823",
    "price": "153.209"
  },
  {
    "date": "2025-11-08T06:33:23.548Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-08T06:33:23.548Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-08T07:21:09.429Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64991",
    "low": "0.64677",
    "price": "0.64834"
  },
  {
    "date": "2025-11-08T07:21:09.429Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15911",
    "low": "1.15297",
    "price": "1.15604"
  },
  {
    "date": "2025-11-08T07:21:09.429Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3175",
    "low": "1.3095",
    "price": "1.3135"
  },
  {
    "date": "2025-11-08T07:21:09.429Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-08T07:21:09.429Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.40277",
    "price": "1.40769"
  },
  {
    "date": "2025-11-08T07:21:09.429Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-08T07:21:09.429Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.595",
    "low": "152.823",
    "price": "153.209"
  },
  {
    "date": "2025-11-08T07:21:09.429Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-08T07:21:09.429Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-08T08:29:01.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64991",
    "low": "0.64677",
    "price": "0.64834"
  },
  {
    "date": "2025-11-08T08:29:01.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15911",
    "low": "1.15297",
    "price": "1.15604"
  },
  {
    "date": "2025-11-08T08:29:01.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3175",
    "low": "1.3095",
    "price": "1.3135"
  },
  {
    "date": "2025-11-08T08:29:01.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-08T08:29:01.842Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.40277",
    "price": "1.40769"
  },
  {
    "date": "2025-11-08T08:29:01.842Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-08T08:29:01.842Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.595",
    "low": "152.823",
    "price": "153.209"
  },
  {
    "date": "2025-11-08T08:29:01.842Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-08T08:29:01.842Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-08T09:22:24.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64991",
    "low": "0.64677",
    "price": "0.64834"
  },
  {
    "date": "2025-11-08T09:22:24.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15911",
    "low": "1.15297",
    "price": "1.15604"
  },
  {
    "date": "2025-11-08T09:22:24.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3175",
    "low": "1.3095",
    "price": "1.3135"
  },
  {
    "date": "2025-11-08T09:22:24.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-08T09:22:24.999Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.40277",
    "price": "1.40769"
  },
  {
    "date": "2025-11-08T09:22:24.999Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-08T09:22:24.999Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.595",
    "low": "152.823",
    "price": "153.209"
  },
  {
    "date": "2025-11-08T09:22:24.999Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-08T09:22:24.999Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-08T10:22:52.277Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64991",
    "low": "0.64677",
    "price": "0.64834"
  },
  {
    "date": "2025-11-08T10:22:52.277Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15911",
    "low": "1.15297",
    "price": "1.15604"
  },
  {
    "date": "2025-11-08T10:22:52.277Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3175",
    "low": "1.3095",
    "price": "1.3135"
  },
  {
    "date": "2025-11-08T10:22:52.277Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-08T10:22:52.277Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.40277",
    "price": "1.40769"
  },
  {
    "date": "2025-11-08T10:22:52.277Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-08T10:22:52.277Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.595",
    "low": "152.823",
    "price": "153.209"
  },
  {
    "date": "2025-11-08T10:22:52.277Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-08T10:22:52.277Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-08T11:18:02.124Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64991",
    "low": "0.64677",
    "price": "0.64834"
  },
  {
    "date": "2025-11-08T11:18:02.124Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15911",
    "low": "1.15297",
    "price": "1.15604"
  },
  {
    "date": "2025-11-08T11:18:02.124Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3175",
    "low": "1.3095",
    "price": "1.3135"
  },
  {
    "date": "2025-11-08T11:18:02.124Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-08T11:18:02.124Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.40277",
    "price": "1.40769"
  },
  {
    "date": "2025-11-08T11:18:02.124Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-08T11:18:02.124Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.595",
    "low": "152.823",
    "price": "153.209"
  },
  {
    "date": "2025-11-08T11:18:02.124Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-08T11:18:02.124Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-08T12:44:55.506Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64991",
    "low": "0.64677",
    "price": "0.64834"
  },
  {
    "date": "2025-11-08T12:44:55.506Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15911",
    "low": "1.15297",
    "price": "1.15604"
  },
  {
    "date": "2025-11-08T12:44:55.506Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3175",
    "low": "1.3095",
    "price": "1.3135"
  },
  {
    "date": "2025-11-08T12:44:55.506Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-08T12:44:55.506Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.40277",
    "price": "1.40769"
  },
  {
    "date": "2025-11-08T12:44:55.506Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-08T12:44:55.506Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.595",
    "low": "152.823",
    "price": "153.209"
  },
  {
    "date": "2025-11-08T12:44:55.506Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-08T12:44:55.506Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-08T13:27:27.991Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64991",
    "low": "0.64677",
    "price": "0.64834"
  },
  {
    "date": "2025-11-08T13:27:27.991Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15911",
    "low": "1.15297",
    "price": "1.15604"
  },
  {
    "date": "2025-11-08T13:27:27.991Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3175",
    "low": "1.3095",
    "price": "1.3135"
  },
  {
    "date": "2025-11-08T13:27:27.991Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-08T13:27:27.991Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.40277",
    "price": "1.40769"
  },
  {
    "date": "2025-11-08T13:27:27.991Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-08T13:27:27.991Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.595",
    "low": "152.823",
    "price": "153.209"
  },
  {
    "date": "2025-11-08T13:27:27.991Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-08T13:27:27.991Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-08T14:20:08.523Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64991",
    "low": "0.64677",
    "price": "0.64834"
  },
  {
    "date": "2025-11-08T14:20:08.523Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15911",
    "low": "1.15297",
    "price": "1.15604"
  },
  {
    "date": "2025-11-08T14:20:08.523Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3175",
    "low": "1.3095",
    "price": "1.3135"
  },
  {
    "date": "2025-11-08T14:20:08.523Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-08T14:20:08.523Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.40277",
    "price": "1.40769"
  },
  {
    "date": "2025-11-08T14:20:08.523Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-08T14:20:08.523Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.595",
    "low": "152.823",
    "price": "153.209"
  },
  {
    "date": "2025-11-08T14:20:08.523Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-08T14:20:08.523Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-08T15:21:39.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64991",
    "low": "0.64677",
    "price": "0.64834"
  },
  {
    "date": "2025-11-08T15:21:39.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15911",
    "low": "1.15297",
    "price": "1.15604"
  },
  {
    "date": "2025-11-08T15:21:39.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3175",
    "low": "1.3095",
    "price": "1.3135"
  },
  {
    "date": "2025-11-08T15:21:39.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-08T15:21:39.082Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.40277",
    "price": "1.40769"
  },
  {
    "date": "2025-11-08T15:21:39.082Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-08T15:21:39.082Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.595",
    "low": "152.823",
    "price": "153.209"
  },
  {
    "date": "2025-11-08T15:21:39.082Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-08T15:21:39.082Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-08T16:27:33.382Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64991",
    "low": "0.64677",
    "price": "0.64834"
  },
  {
    "date": "2025-11-08T16:27:33.382Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15911",
    "low": "1.15297",
    "price": "1.15604"
  },
  {
    "date": "2025-11-08T16:27:33.382Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3175",
    "low": "1.3095",
    "price": "1.3135"
  },
  {
    "date": "2025-11-08T16:27:33.382Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-08T16:27:33.382Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.40277",
    "price": "1.40769"
  },
  {
    "date": "2025-11-08T16:27:33.382Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-08T16:27:33.382Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.595",
    "low": "152.823",
    "price": "153.209"
  },
  {
    "date": "2025-11-08T16:27:33.382Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-08T16:27:33.382Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-08T17:18:57.084Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64991",
    "low": "0.64677",
    "price": "0.64834"
  },
  {
    "date": "2025-11-08T17:18:57.084Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15911",
    "low": "1.15297",
    "price": "1.15604"
  },
  {
    "date": "2025-11-08T17:18:57.084Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3175",
    "low": "1.3095",
    "price": "1.3135"
  },
  {
    "date": "2025-11-08T17:18:57.084Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-08T17:18:57.084Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.40277",
    "price": "1.40769"
  },
  {
    "date": "2025-11-08T17:18:57.084Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-08T17:18:57.084Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.595",
    "low": "152.823",
    "price": "153.209"
  },
  {
    "date": "2025-11-08T17:18:57.084Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-08T17:18:57.084Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-08T18:31:45.778Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64991",
    "low": "0.64677",
    "price": "0.64834"
  },
  {
    "date": "2025-11-08T18:31:45.778Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15911",
    "low": "1.15297",
    "price": "1.15604"
  },
  {
    "date": "2025-11-08T18:31:45.778Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3175",
    "low": "1.3095",
    "price": "1.3135"
  },
  {
    "date": "2025-11-08T18:31:45.778Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-08T18:31:45.778Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.40277",
    "price": "1.40769"
  },
  {
    "date": "2025-11-08T18:31:45.778Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-08T18:31:45.778Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.595",
    "low": "152.823",
    "price": "153.209"
  },
  {
    "date": "2025-11-08T18:31:45.778Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-08T18:31:45.778Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-08T19:17:41.656Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64991",
    "low": "0.64677",
    "price": "0.64834"
  },
  {
    "date": "2025-11-08T19:17:41.656Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15911",
    "low": "1.15297",
    "price": "1.15604"
  },
  {
    "date": "2025-11-08T19:17:41.656Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3175",
    "low": "1.3095",
    "price": "1.3135"
  },
  {
    "date": "2025-11-08T19:17:41.656Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-08T19:17:41.656Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.40277",
    "price": "1.40769"
  },
  {
    "date": "2025-11-08T19:17:41.656Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-08T19:17:41.656Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.595",
    "low": "152.823",
    "price": "153.209"
  },
  {
    "date": "2025-11-08T19:17:41.656Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-08T19:17:41.656Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-08T20:23:24.514Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64991",
    "low": "0.64677",
    "price": "0.64834"
  },
  {
    "date": "2025-11-08T20:23:24.514Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15911",
    "low": "1.15297",
    "price": "1.15604"
  },
  {
    "date": "2025-11-08T20:23:24.514Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3175",
    "low": "1.3095",
    "price": "1.3135"
  },
  {
    "date": "2025-11-08T20:23:24.514Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-08T20:23:24.514Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.40277",
    "price": "1.40769"
  },
  {
    "date": "2025-11-08T20:23:24.514Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-08T20:23:24.514Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.595",
    "low": "152.823",
    "price": "153.209"
  },
  {
    "date": "2025-11-08T20:23:24.514Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-08T20:23:24.514Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-08T21:19:25.094Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64991",
    "low": "0.64677",
    "price": "0.64834"
  },
  {
    "date": "2025-11-08T21:19:25.094Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15911",
    "low": "1.15297",
    "price": "1.15604"
  },
  {
    "date": "2025-11-08T21:19:25.094Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3175",
    "low": "1.3095",
    "price": "1.3135"
  },
  {
    "date": "2025-11-08T21:19:25.094Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-08T21:19:25.094Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.40277",
    "price": "1.40769"
  },
  {
    "date": "2025-11-08T21:19:25.094Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-08T21:19:25.094Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.595",
    "low": "152.823",
    "price": "153.209"
  },
  {
    "date": "2025-11-08T21:19:25.094Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-08T21:19:25.094Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-08T22:20:51.189Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64991",
    "low": "0.64677",
    "price": "0.64834"
  },
  {
    "date": "2025-11-08T22:20:51.189Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15911",
    "low": "1.15297",
    "price": "1.15604"
  },
  {
    "date": "2025-11-08T22:20:51.189Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3175",
    "low": "1.3095",
    "price": "1.3135"
  },
  {
    "date": "2025-11-08T22:20:51.189Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-08T22:20:51.189Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.40277",
    "price": "1.40769"
  },
  {
    "date": "2025-11-08T22:20:51.189Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-08T22:20:51.189Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.595",
    "low": "152.823",
    "price": "153.209"
  },
  {
    "date": "2025-11-08T22:20:51.189Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-08T22:20:51.189Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-08T23:20:37.695Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64991",
    "low": "0.64677",
    "price": "0.64834"
  },
  {
    "date": "2025-11-08T23:20:37.695Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15911",
    "low": "1.15297",
    "price": "1.15604"
  },
  {
    "date": "2025-11-08T23:20:37.695Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3175",
    "low": "1.3095",
    "price": "1.3135"
  },
  {
    "date": "2025-11-08T23:20:37.695Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-08T23:20:37.695Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.40277",
    "price": "1.40769"
  },
  {
    "date": "2025-11-08T23:20:37.695Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-08T23:20:37.695Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.595",
    "low": "152.823",
    "price": "153.209"
  },
  {
    "date": "2025-11-08T23:20:37.695Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-08T23:20:37.695Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-09T02:00:39.603Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64991",
    "low": "0.64677",
    "price": "0.64834"
  },
  {
    "date": "2025-11-09T02:00:39.603Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15911",
    "low": "1.15297",
    "price": "1.15604"
  },
  {
    "date": "2025-11-09T02:00:39.603Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3175",
    "low": "1.3095",
    "price": "1.3135"
  },
  {
    "date": "2025-11-09T02:00:39.603Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-09T02:00:39.603Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.40277",
    "price": "1.40769"
  },
  {
    "date": "2025-11-09T02:00:39.603Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-09T02:00:39.603Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.595",
    "low": "152.823",
    "price": "153.209"
  },
  {
    "date": "2025-11-09T02:00:39.603Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-09T02:00:39.603Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-09T03:45:46.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64991",
    "low": "0.64677",
    "price": "0.64834"
  },
  {
    "date": "2025-11-09T03:45:46.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15911",
    "low": "1.15297",
    "price": "1.15604"
  },
  {
    "date": "2025-11-09T03:45:46.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3175",
    "low": "1.3095",
    "price": "1.3135"
  },
  {
    "date": "2025-11-09T03:45:46.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-09T03:45:46.009Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.40277",
    "price": "1.40769"
  },
  {
    "date": "2025-11-09T03:45:46.009Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-09T03:45:46.009Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.595",
    "low": "152.823",
    "price": "153.209"
  },
  {
    "date": "2025-11-09T03:45:46.009Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-09T03:45:46.009Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-09T04:27:36.498Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64991",
    "low": "0.64677",
    "price": "0.64834"
  },
  {
    "date": "2025-11-09T04:27:36.498Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15911",
    "low": "1.15297",
    "price": "1.15604"
  },
  {
    "date": "2025-11-09T04:27:36.498Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3175",
    "low": "1.3095",
    "price": "1.3135"
  },
  {
    "date": "2025-11-09T04:27:36.498Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-09T04:27:36.498Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.40277",
    "price": "1.40769"
  },
  {
    "date": "2025-11-09T04:27:36.498Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-09T04:27:36.498Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.595",
    "low": "152.823",
    "price": "153.209"
  },
  {
    "date": "2025-11-09T04:27:36.498Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-09T04:27:36.498Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-09T05:22:36.582Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64991",
    "low": "0.64677",
    "price": "0.64834"
  },
  {
    "date": "2025-11-09T05:22:36.582Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15911",
    "low": "1.15297",
    "price": "1.15604"
  },
  {
    "date": "2025-11-09T05:22:36.582Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3175",
    "low": "1.3095",
    "price": "1.3135"
  },
  {
    "date": "2025-11-09T05:22:36.582Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-09T05:22:36.582Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.40277",
    "price": "1.40769"
  },
  {
    "date": "2025-11-09T05:22:36.582Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-09T05:22:36.582Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.595",
    "low": "152.823",
    "price": "153.209"
  },
  {
    "date": "2025-11-09T05:22:36.582Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-09T05:22:36.582Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-09T06:33:36.023Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64991",
    "low": "0.64677",
    "price": "0.64834"
  },
  {
    "date": "2025-11-09T06:33:36.023Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15911",
    "low": "1.15297",
    "price": "1.15604"
  },
  {
    "date": "2025-11-09T06:33:36.023Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3175",
    "low": "1.3095",
    "price": "1.3135"
  },
  {
    "date": "2025-11-09T06:33:36.023Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-09T06:33:36.023Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.40277",
    "price": "1.40769"
  },
  {
    "date": "2025-11-09T06:33:36.023Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-09T06:33:36.023Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.595",
    "low": "152.823",
    "price": "153.209"
  },
  {
    "date": "2025-11-09T06:33:36.023Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-09T06:33:36.023Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-09T07:21:48.039Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64991",
    "low": "0.64677",
    "price": "0.64834"
  },
  {
    "date": "2025-11-09T07:21:48.039Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15911",
    "low": "1.15297",
    "price": "1.15604"
  },
  {
    "date": "2025-11-09T07:21:48.039Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3175",
    "low": "1.3095",
    "price": "1.3135"
  },
  {
    "date": "2025-11-09T07:21:48.039Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-09T07:21:48.039Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.40277",
    "price": "1.40769"
  },
  {
    "date": "2025-11-09T07:21:48.039Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-09T07:21:48.039Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.595",
    "low": "152.823",
    "price": "153.209"
  },
  {
    "date": "2025-11-09T07:21:48.039Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-09T07:21:48.039Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-09T08:27:48.116Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64991",
    "low": "0.64677",
    "price": "0.64834"
  },
  {
    "date": "2025-11-09T08:27:48.116Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15911",
    "low": "1.15297",
    "price": "1.15604"
  },
  {
    "date": "2025-11-09T08:27:48.116Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3175",
    "low": "1.3095",
    "price": "1.3135"
  },
  {
    "date": "2025-11-09T08:27:48.116Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-09T08:27:48.116Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.40277",
    "price": "1.40769"
  },
  {
    "date": "2025-11-09T08:27:48.116Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-09T08:27:48.116Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.595",
    "low": "152.823",
    "price": "153.209"
  },
  {
    "date": "2025-11-09T08:27:48.116Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-09T08:27:48.116Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-09T09:21:53.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64991",
    "low": "0.64677",
    "price": "0.64834"
  },
  {
    "date": "2025-11-09T09:21:53.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15911",
    "low": "1.15297",
    "price": "1.15604"
  },
  {
    "date": "2025-11-09T09:21:53.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3175",
    "low": "1.3095",
    "price": "1.3135"
  },
  {
    "date": "2025-11-09T09:21:53.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-09T09:21:53.049Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.40277",
    "price": "1.40769"
  },
  {
    "date": "2025-11-09T09:21:53.049Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-09T09:21:53.049Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.595",
    "low": "152.823",
    "price": "153.209"
  },
  {
    "date": "2025-11-09T09:21:53.049Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-09T09:21:53.049Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-09T10:22:38.698Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64991",
    "low": "0.64677",
    "price": "0.64834"
  },
  {
    "date": "2025-11-09T10:22:38.698Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15911",
    "low": "1.15297",
    "price": "1.15604"
  },
  {
    "date": "2025-11-09T10:22:38.698Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3175",
    "low": "1.3095",
    "price": "1.3135"
  },
  {
    "date": "2025-11-09T10:22:38.698Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-09T10:22:38.698Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.40277",
    "price": "1.40769"
  },
  {
    "date": "2025-11-09T10:22:38.698Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-09T10:22:38.698Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.595",
    "low": "152.823",
    "price": "153.209"
  },
  {
    "date": "2025-11-09T10:22:38.698Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-09T10:22:38.698Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-09T11:17:50.788Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64991",
    "low": "0.64677",
    "price": "0.64834"
  },
  {
    "date": "2025-11-09T11:17:50.788Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15911",
    "low": "1.15297",
    "price": "1.15604"
  },
  {
    "date": "2025-11-09T11:17:50.788Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3175",
    "low": "1.3095",
    "price": "1.3135"
  },
  {
    "date": "2025-11-09T11:17:50.788Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-09T11:17:50.788Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.40277",
    "price": "1.40769"
  },
  {
    "date": "2025-11-09T11:17:50.788Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-09T11:17:50.788Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.595",
    "low": "152.823",
    "price": "153.209"
  },
  {
    "date": "2025-11-09T11:17:50.788Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-09T11:17:50.788Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-09T12:44:56.581Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64991",
    "low": "0.64677",
    "price": "0.64834"
  },
  {
    "date": "2025-11-09T12:44:56.581Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15911",
    "low": "1.15297",
    "price": "1.15604"
  },
  {
    "date": "2025-11-09T12:44:56.581Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3175",
    "low": "1.3095",
    "price": "1.3135"
  },
  {
    "date": "2025-11-09T12:44:56.581Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-09T12:44:56.581Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.40277",
    "price": "1.40769"
  },
  {
    "date": "2025-11-09T12:44:56.581Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-09T12:44:56.581Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.595",
    "low": "152.823",
    "price": "153.209"
  },
  {
    "date": "2025-11-09T12:44:56.581Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-09T12:44:56.581Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-09T13:27:00.234Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64991",
    "low": "0.64677",
    "price": "0.64834"
  },
  {
    "date": "2025-11-09T13:27:00.234Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15911",
    "low": "1.15297",
    "price": "1.15604"
  },
  {
    "date": "2025-11-09T13:27:00.234Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3175",
    "low": "1.3095",
    "price": "1.3135"
  },
  {
    "date": "2025-11-09T13:27:00.234Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-09T13:27:00.234Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.40277",
    "price": "1.40769"
  },
  {
    "date": "2025-11-09T13:27:00.234Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-09T13:27:00.234Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.595",
    "low": "152.823",
    "price": "153.209"
  },
  {
    "date": "2025-11-09T13:27:00.234Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-09T13:27:00.234Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-09T14:19:31.246Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64991",
    "low": "0.64677",
    "price": "0.64834"
  },
  {
    "date": "2025-11-09T14:19:31.246Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15911",
    "low": "1.15297",
    "price": "1.15604"
  },
  {
    "date": "2025-11-09T14:19:31.246Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3175",
    "low": "1.3095",
    "price": "1.3135"
  },
  {
    "date": "2025-11-09T14:19:31.246Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-09T14:19:31.246Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.40277",
    "price": "1.40769"
  },
  {
    "date": "2025-11-09T14:19:31.246Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-09T14:19:31.246Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.595",
    "low": "152.823",
    "price": "153.209"
  },
  {
    "date": "2025-11-09T14:19:31.246Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-09T14:19:31.246Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-09T15:21:04.140Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64991",
    "low": "0.64677",
    "price": "0.64834"
  },
  {
    "date": "2025-11-09T15:21:04.140Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15911",
    "low": "1.15297",
    "price": "1.15604"
  },
  {
    "date": "2025-11-09T15:21:04.140Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3175",
    "low": "1.3095",
    "price": "1.3135"
  },
  {
    "date": "2025-11-09T15:21:04.140Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-09T15:21:04.140Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.40277",
    "price": "1.40769"
  },
  {
    "date": "2025-11-09T15:21:04.140Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-09T15:21:04.140Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.595",
    "low": "152.823",
    "price": "153.209"
  },
  {
    "date": "2025-11-09T15:21:04.140Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-09T15:21:04.140Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-09T16:27:02.159Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64991",
    "low": "0.64677",
    "price": "0.64834"
  },
  {
    "date": "2025-11-09T16:27:02.159Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15911",
    "low": "1.15297",
    "price": "1.15604"
  },
  {
    "date": "2025-11-09T16:27:02.159Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3175",
    "low": "1.3095",
    "price": "1.3135"
  },
  {
    "date": "2025-11-09T16:27:02.159Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56405",
    "low": "0.56066",
    "price": "0.562355"
  },
  {
    "date": "2025-11-09T16:27:02.159Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41261",
    "low": "1.40277",
    "price": "1.40769"
  },
  {
    "date": "2025-11-09T16:27:02.159Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-09T16:27:02.159Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.595",
    "low": "152.823",
    "price": "153.209"
  },
  {
    "date": "2025-11-09T16:27:02.159Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-09T16:27:02.159Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-09T17:18:48.461Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6491",
    "low": "0.6491",
    "price": "0.6491"
  },
  {
    "date": "2025-11-09T17:18:48.461Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15911",
    "low": "1.15297",
    "price": "1.15604"
  },
  {
    "date": "2025-11-09T17:18:48.461Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3157",
    "low": "1.3157",
    "price": "1.3157"
  },
  {
    "date": "2025-11-09T17:18:48.461Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5626",
    "low": "0.5626",
    "price": "0.5626"
  },
  {
    "date": "2025-11-09T17:18:48.461Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4047",
    "low": "1.4047",
    "price": "1.4047"
  },
  {
    "date": "2025-11-09T17:18:48.461Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-09T17:18:48.461Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.595",
    "low": "152.823",
    "price": "153.209"
  },
  {
    "date": "2025-11-09T17:18:48.461Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-09T17:18:48.461Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-09T18:30:45.531Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6491",
    "low": "0.6491",
    "price": "0.6491"
  },
  {
    "date": "2025-11-09T18:30:45.531Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15911",
    "low": "1.15297",
    "price": "1.15604"
  },
  {
    "date": "2025-11-09T18:30:45.531Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3157",
    "low": "1.3157",
    "price": "1.3157"
  },
  {
    "date": "2025-11-09T18:30:45.531Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5626",
    "low": "0.5626",
    "price": "0.5626"
  },
  {
    "date": "2025-11-09T18:30:45.531Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4047",
    "low": "1.4041",
    "price": "1.4044"
  },
  {
    "date": "2025-11-09T18:30:45.531Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80844",
    "low": "0.80321",
    "price": "0.805825"
  },
  {
    "date": "2025-11-09T18:30:45.531Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.595",
    "low": "152.823",
    "price": "153.209"
  },
  {
    "date": "2025-11-09T18:30:45.531Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-09T18:30:45.531Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-09T19:17:00.790Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6491",
    "low": "0.6491",
    "price": "0.6491"
  },
  {
    "date": "2025-11-09T19:17:00.790Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1567",
    "low": "1.15662",
    "price": "1.15666"
  },
  {
    "date": "2025-11-09T19:17:00.790Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3157",
    "low": "1.3157",
    "price": "1.3157"
  },
  {
    "date": "2025-11-09T19:17:00.790Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5626",
    "low": "0.5626",
    "price": "0.5626"
  },
  {
    "date": "2025-11-09T19:17:00.790Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4047",
    "low": "1.4045",
    "price": "1.4046"
  },
  {
    "date": "2025-11-09T19:17:00.790Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8053",
    "low": "0.805",
    "price": "0.80515"
  },
  {
    "date": "2025-11-09T19:17:00.790Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.595",
    "low": "152.823",
    "price": "153.209"
  },
  {
    "date": "2025-11-09T19:17:00.790Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-09T19:17:00.790Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-09T20:24:03.907Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6491",
    "low": "0.6491",
    "price": "0.6491"
  },
  {
    "date": "2025-11-09T20:24:03.907Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.157",
    "low": "1.1564",
    "price": "1.1567"
  },
  {
    "date": "2025-11-09T20:24:03.907Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3157",
    "low": "1.3157",
    "price": "1.3157"
  },
  {
    "date": "2025-11-09T20:24:03.907Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5626",
    "low": "0.5612",
    "price": "0.5619"
  },
  {
    "date": "2025-11-09T20:24:03.907Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4047",
    "low": "1.4041",
    "price": "1.4044"
  },
  {
    "date": "2025-11-09T20:24:03.907Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8053",
    "low": "0.80472",
    "price": "0.80501"
  },
  {
    "date": "2025-11-09T20:24:03.907Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.804",
    "low": "153.496",
    "price": "153.65"
  },
  {
    "date": "2025-11-09T20:24:03.907Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-09T20:24:03.907Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-09T21:19:47.025Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6497",
    "low": "0.64892",
    "price": "0.64931"
  },
  {
    "date": "2025-11-09T21:19:47.025Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.157",
    "low": "1.1559",
    "price": "1.15645"
  },
  {
    "date": "2025-11-09T21:19:47.025Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3157",
    "low": "1.3157",
    "price": "1.3157"
  },
  {
    "date": "2025-11-09T21:19:47.025Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5626",
    "low": "0.5618",
    "price": "0.5622"
  },
  {
    "date": "2025-11-09T21:19:47.025Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4047",
    "low": "1.4041",
    "price": "1.4044"
  },
  {
    "date": "2025-11-09T21:19:47.025Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8057",
    "low": "0.8053",
    "price": "0.8055"
  },
  {
    "date": "2025-11-09T21:19:47.025Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.915",
    "low": "153.496",
    "price": "153.7055"
  },
  {
    "date": "2025-11-09T21:19:47.025Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-09T21:19:47.025Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-09T22:21:31.881Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6497",
    "low": "0.6491",
    "price": "0.6494"
  },
  {
    "date": "2025-11-09T22:21:31.881Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.157",
    "low": "1.1557",
    "price": "1.15635"
  },
  {
    "date": "2025-11-09T22:21:31.881Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3162",
    "low": "1.3153",
    "price": "1.31575"
  },
  {
    "date": "2025-11-09T22:21:31.881Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5628",
    "low": "0.5618",
    "price": "0.5623"
  },
  {
    "date": "2025-11-09T22:21:31.881Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4047",
    "low": "1.4035",
    "price": "1.4041"
  },
  {
    "date": "2025-11-09T22:21:31.881Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8057",
    "low": "0.80474",
    "price": "0.80522"
  },
  {
    "date": "2025-11-09T22:21:31.881Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.965",
    "low": "153.496",
    "price": "153.7305"
  },
  {
    "date": "2025-11-09T22:21:31.881Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-09T22:21:31.881Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-09T23:21:29.080Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65027",
    "low": "0.64903",
    "price": "0.64965"
  },
  {
    "date": "2025-11-09T23:21:29.080Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.157",
    "low": "1.15462",
    "price": "1.15581"
  },
  {
    "date": "2025-11-09T23:21:29.080Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3162",
    "low": "1.3146",
    "price": "1.3154"
  },
  {
    "date": "2025-11-09T23:21:29.080Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56304",
    "low": "0.5618",
    "price": "0.56242"
  },
  {
    "date": "2025-11-09T23:21:29.080Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4047",
    "low": "1.4035",
    "price": "1.4041"
  },
  {
    "date": "2025-11-09T23:21:29.080Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80684",
    "low": "0.8053",
    "price": "0.80607"
  },
  {
    "date": "2025-11-09T23:21:29.080Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.965",
    "low": "153.496",
    "price": "153.7305"
  },
  {
    "date": "2025-11-09T23:21:29.080Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-09T23:21:29.080Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-10T02:01:57.539Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65222",
    "low": "0.64903",
    "price": "0.650625"
  },
  {
    "date": "2025-11-10T02:01:57.539Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.157",
    "low": "1.15418",
    "price": "1.15559"
  },
  {
    "date": "2025-11-10T02:01:57.539Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3162",
    "low": "1.3137",
    "price": "1.31495"
  },
  {
    "date": "2025-11-10T02:01:57.539Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56324",
    "low": "0.5618",
    "price": "0.56252"
  },
  {
    "date": "2025-11-10T02:01:57.539Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4047",
    "low": "1.4026",
    "price": "1.40365"
  },
  {
    "date": "2025-11-10T02:01:57.539Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80723",
    "low": "0.8053",
    "price": "0.806265"
  },
  {
    "date": "2025-11-10T02:01:57.539Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.965",
    "low": "153.408",
    "price": "153.6865"
  },
  {
    "date": "2025-11-10T02:01:57.539Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-10T02:01:57.539Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-10T03:52:08.534Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65222",
    "low": "0.64903",
    "price": "0.650625"
  },
  {
    "date": "2025-11-10T03:52:08.534Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.157",
    "low": "1.15418",
    "price": "1.15559"
  },
  {
    "date": "2025-11-10T03:52:08.534Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3162",
    "low": "1.3137",
    "price": "1.31495"
  },
  {
    "date": "2025-11-10T03:52:08.534Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56334",
    "low": "0.5618",
    "price": "0.56257"
  },
  {
    "date": "2025-11-10T03:52:08.534Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4047",
    "low": "1.4026",
    "price": "1.40365"
  },
  {
    "date": "2025-11-10T03:52:08.534Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80723",
    "low": "0.8053",
    "price": "0.806265"
  },
  {
    "date": "2025-11-10T03:52:08.534Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.026",
    "low": "153.408",
    "price": "153.717"
  },
  {
    "date": "2025-11-10T03:52:08.534Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-10T03:52:08.534Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-10T04:32:07.148Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65222",
    "low": "0.64903",
    "price": "0.650625"
  },
  {
    "date": "2025-11-10T04:32:07.148Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.157",
    "low": "1.15418",
    "price": "1.15559"
  },
  {
    "date": "2025-11-10T04:32:07.148Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3162",
    "low": "1.3137",
    "price": "1.31495"
  },
  {
    "date": "2025-11-10T04:32:07.148Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56334",
    "low": "0.5618",
    "price": "0.56257"
  },
  {
    "date": "2025-11-10T04:32:07.148Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4047",
    "low": "1.4026",
    "price": "1.40365"
  },
  {
    "date": "2025-11-10T04:32:07.148Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80723",
    "low": "0.8053",
    "price": "0.806265"
  },
  {
    "date": "2025-11-10T04:32:07.148Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.026",
    "low": "153.408",
    "price": "153.717"
  },
  {
    "date": "2025-11-10T04:32:07.148Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-10T04:32:07.148Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-10T05:25:42.580Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65284",
    "low": "0.64903",
    "price": "0.650935"
  },
  {
    "date": "2025-11-10T05:25:42.580Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.157",
    "low": "1.15418",
    "price": "1.15559"
  },
  {
    "date": "2025-11-10T05:25:42.580Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3162",
    "low": "1.3137",
    "price": "1.31495"
  },
  {
    "date": "2025-11-10T05:25:42.580Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5637",
    "low": "0.5618",
    "price": "0.56275"
  },
  {
    "date": "2025-11-10T05:25:42.580Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4047",
    "low": "1.40224",
    "price": "1.40347"
  },
  {
    "date": "2025-11-10T05:25:42.580Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80723",
    "low": "0.8053",
    "price": "0.806265"
  },
  {
    "date": "2025-11-10T05:25:42.580Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.071",
    "low": "153.408",
    "price": "153.7395"
  },
  {
    "date": "2025-11-10T05:25:42.580Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-10T05:25:42.580Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-10T06:39:12.543Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.653",
    "low": "0.64903",
    "price": "0.651015"
  },
  {
    "date": "2025-11-10T06:39:12.543Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.157",
    "low": "1.15418",
    "price": "1.15559"
  },
  {
    "date": "2025-11-10T06:39:12.543Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3162",
    "low": "1.3137",
    "price": "1.31495"
  },
  {
    "date": "2025-11-10T06:39:12.543Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56384",
    "low": "0.5618",
    "price": "0.56282"
  },
  {
    "date": "2025-11-10T06:39:12.543Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4047",
    "low": "1.40204",
    "price": "1.40337"
  },
  {
    "date": "2025-11-10T06:39:12.543Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80723",
    "low": "0.8053",
    "price": "0.806265"
  },
  {
    "date": "2025-11-10T06:39:12.543Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.071",
    "low": "153.408",
    "price": "153.7395"
  },
  {
    "date": "2025-11-10T06:39:12.543Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-10T06:39:12.543Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-10T07:23:48.259Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65303",
    "low": "0.64903",
    "price": "0.65103"
  },
  {
    "date": "2025-11-10T07:23:48.259Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.157",
    "low": "1.15418",
    "price": "1.15559"
  },
  {
    "date": "2025-11-10T07:23:48.259Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3162",
    "low": "1.3137",
    "price": "1.31495"
  },
  {
    "date": "2025-11-10T07:23:48.259Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56384",
    "low": "0.5618",
    "price": "0.56282"
  },
  {
    "date": "2025-11-10T07:23:48.259Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4047",
    "low": "1.402",
    "price": "1.40335"
  },
  {
    "date": "2025-11-10T07:23:48.259Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80723",
    "low": "0.8053",
    "price": "0.806265"
  },
  {
    "date": "2025-11-10T07:23:48.259Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.158",
    "low": "153.408",
    "price": "153.783"
  },
  {
    "date": "2025-11-10T07:23:48.259Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-10T07:23:48.259Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-10T08:34:18.315Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65333",
    "low": "0.64903",
    "price": "0.65118"
  },
  {
    "date": "2025-11-10T08:34:18.315Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15791",
    "low": "1.15418",
    "price": "1.156045"
  },
  {
    "date": "2025-11-10T08:34:18.315Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3176",
    "low": "1.3137",
    "price": "1.31565"
  },
  {
    "date": "2025-11-10T08:34:18.315Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56443",
    "low": "0.5618",
    "price": "0.563115"
  },
  {
    "date": "2025-11-10T08:34:18.315Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4047",
    "low": "1.4002",
    "price": "1.40245"
  },
  {
    "date": "2025-11-10T08:34:18.315Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80723",
    "low": "0.805",
    "price": "0.806115"
  },
  {
    "date": "2025-11-10T08:34:18.315Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.158",
    "low": "153.408",
    "price": "153.783"
  },
  {
    "date": "2025-11-10T08:34:18.315Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-10T08:34:18.315Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-10T09:29:20.626Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6535",
    "low": "0.64903",
    "price": "0.651265"
  },
  {
    "date": "2025-11-10T09:29:20.626Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1583",
    "low": "1.15418",
    "price": "1.15624"
  },
  {
    "date": "2025-11-10T09:29:20.626Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3184",
    "low": "1.3137",
    "price": "1.31605"
  },
  {
    "date": "2025-11-10T09:29:20.626Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56484",
    "low": "0.5618",
    "price": "0.56332"
  },
  {
    "date": "2025-11-10T09:29:20.626Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4047",
    "low": "1.40014",
    "price": "1.40242"
  },
  {
    "date": "2025-11-10T09:29:20.626Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80723",
    "low": "0.8048",
    "price": "0.806015"
  },
  {
    "date": "2025-11-10T09:29:20.626Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.231",
    "low": "153.408",
    "price": "153.8195"
  },
  {
    "date": "2025-11-10T09:29:20.626Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-10T09:29:20.626Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-10T10:28:41.043Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65391",
    "low": "0.64903",
    "price": "0.65147"
  },
  {
    "date": "2025-11-10T10:28:41.043Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1583",
    "low": "1.15418",
    "price": "1.15624"
  },
  {
    "date": "2025-11-10T10:28:41.043Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3184",
    "low": "1.3137",
    "price": "1.31605"
  },
  {
    "date": "2025-11-10T10:28:41.043Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56503",
    "low": "0.5618",
    "price": "0.563415"
  },
  {
    "date": "2025-11-10T10:28:41.043Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4047",
    "low": "1.40014",
    "price": "1.40242"
  },
  {
    "date": "2025-11-10T10:28:41.043Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80723",
    "low": "0.8048",
    "price": "0.806015"
  },
  {
    "date": "2025-11-10T10:28:41.043Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.231",
    "low": "153.408",
    "price": "153.8195"
  },
  {
    "date": "2025-11-10T10:28:41.043Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-10T10:28:41.043Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-10T11:21:16.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65391",
    "low": "0.64903",
    "price": "0.65147"
  },
  {
    "date": "2025-11-10T11:21:16.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1583",
    "low": "1.15418",
    "price": "1.15624"
  },
  {
    "date": "2025-11-10T11:21:16.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3184",
    "low": "1.3137",
    "price": "1.31605"
  },
  {
    "date": "2025-11-10T11:21:16.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56503",
    "low": "0.5618",
    "price": "0.563415"
  },
  {
    "date": "2025-11-10T11:21:16.957Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4047",
    "low": "1.40014",
    "price": "1.40242"
  },
  {
    "date": "2025-11-10T11:21:16.957Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80723",
    "low": "0.8048",
    "price": "0.806015"
  },
  {
    "date": "2025-11-10T11:21:16.957Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.249",
    "low": "153.408",
    "price": "153.8285"
  },
  {
    "date": "2025-11-10T11:21:16.957Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-10T11:21:16.957Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-10T12:53:23.832Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65391",
    "low": "0.64903",
    "price": "0.65147"
  },
  {
    "date": "2025-11-10T12:53:23.832Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1583",
    "low": "1.15418",
    "price": "1.15624"
  },
  {
    "date": "2025-11-10T12:53:23.832Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3188",
    "low": "1.3137",
    "price": "1.31625"
  },
  {
    "date": "2025-11-10T12:53:23.832Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56503",
    "low": "0.5618",
    "price": "0.563415"
  },
  {
    "date": "2025-11-10T12:53:23.832Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4047",
    "low": "1.40014",
    "price": "1.40242"
  },
  {
    "date": "2025-11-10T12:53:23.832Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80723",
    "low": "0.8048",
    "price": "0.806015"
  },
  {
    "date": "2025-11-10T12:53:23.832Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.249",
    "low": "153.408",
    "price": "153.8285"
  },
  {
    "date": "2025-11-10T12:53:23.832Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-10T12:53:23.832Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-10T13:34:55.656Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65391",
    "low": "0.64903",
    "price": "0.65147"
  },
  {
    "date": "2025-11-10T13:34:55.656Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1583",
    "low": "1.15418",
    "price": "1.15624"
  },
  {
    "date": "2025-11-10T13:34:55.656Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3191",
    "low": "1.3137",
    "price": "1.3164"
  },
  {
    "date": "2025-11-10T13:34:55.656Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56503",
    "low": "0.5618",
    "price": "0.563415"
  },
  {
    "date": "2025-11-10T13:34:55.656Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4047",
    "low": "1.40014",
    "price": "1.40242"
  },
  {
    "date": "2025-11-10T13:34:55.656Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80723",
    "low": "0.80469",
    "price": "0.80596"
  },
  {
    "date": "2025-11-10T13:34:55.656Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.249",
    "low": "153.408",
    "price": "153.8285"
  },
  {
    "date": "2025-11-10T13:34:55.656Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-10T13:34:55.656Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-10T14:25:20.064Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65391",
    "low": "0.64903",
    "price": "0.65147"
  },
  {
    "date": "2025-11-10T14:25:20.064Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1583",
    "low": "1.15418",
    "price": "1.15624"
  },
  {
    "date": "2025-11-10T14:25:20.064Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3191",
    "low": "1.3137",
    "price": "1.3164"
  },
  {
    "date": "2025-11-10T14:25:20.064Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56503",
    "low": "0.5618",
    "price": "0.563415"
  },
  {
    "date": "2025-11-10T14:25:20.064Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4047",
    "low": "1.40014",
    "price": "1.40242"
  },
  {
    "date": "2025-11-10T14:25:20.064Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80723",
    "low": "0.80466",
    "price": "0.805945"
  },
  {
    "date": "2025-11-10T14:25:20.064Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.249",
    "low": "153.408",
    "price": "153.8285"
  },
  {
    "date": "2025-11-10T14:25:20.064Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-10T14:25:20.064Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-10T15:27:28.468Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65391",
    "low": "0.64903",
    "price": "0.65147"
  },
  {
    "date": "2025-11-10T15:27:28.468Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1583",
    "low": "1.15418",
    "price": "1.15624"
  },
  {
    "date": "2025-11-10T15:27:28.468Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3191",
    "low": "1.3137",
    "price": "1.3164"
  },
  {
    "date": "2025-11-10T15:27:28.468Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56503",
    "low": "0.5618",
    "price": "0.563415"
  },
  {
    "date": "2025-11-10T15:27:28.468Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4047",
    "low": "1.40014",
    "price": "1.40242"
  },
  {
    "date": "2025-11-10T15:27:28.468Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80723",
    "low": "0.80466",
    "price": "0.805945"
  },
  {
    "date": "2025-11-10T15:27:28.468Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.249",
    "low": "153.408",
    "price": "153.8285"
  },
  {
    "date": "2025-11-10T15:27:28.468Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-10T15:27:28.468Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-10T16:33:27.819Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65391",
    "low": "0.64903",
    "price": "0.65147"
  },
  {
    "date": "2025-11-10T16:33:27.819Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1583",
    "low": "1.15418",
    "price": "1.15624"
  },
  {
    "date": "2025-11-10T16:33:27.819Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3191",
    "low": "1.3137",
    "price": "1.3164"
  },
  {
    "date": "2025-11-10T16:33:27.819Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56503",
    "low": "0.5618",
    "price": "0.563415"
  },
  {
    "date": "2025-11-10T16:33:27.819Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4047",
    "low": "1.40014",
    "price": "1.40242"
  },
  {
    "date": "2025-11-10T16:33:27.819Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80723",
    "low": "0.80466",
    "price": "0.805945"
  },
  {
    "date": "2025-11-10T16:33:27.819Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.249",
    "low": "153.408",
    "price": "153.8285"
  },
  {
    "date": "2025-11-10T16:33:27.819Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-10T16:33:27.819Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-10T17:22:54.598Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65391",
    "low": "0.64903",
    "price": "0.65147"
  },
  {
    "date": "2025-11-10T17:22:54.598Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1583",
    "low": "1.15413",
    "price": "1.156215"
  },
  {
    "date": "2025-11-10T17:22:54.598Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3191",
    "low": "1.3137",
    "price": "1.3164"
  },
  {
    "date": "2025-11-10T17:22:54.598Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56503",
    "low": "0.5618",
    "price": "0.563415"
  },
  {
    "date": "2025-11-10T17:22:54.598Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4047",
    "low": "1.40014",
    "price": "1.40242"
  },
  {
    "date": "2025-11-10T17:22:54.598Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80723",
    "low": "0.80466",
    "price": "0.805945"
  },
  {
    "date": "2025-11-10T17:22:54.598Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.249",
    "low": "153.408",
    "price": "153.8285"
  },
  {
    "date": "2025-11-10T17:22:54.598Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-10T17:22:54.598Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-10T18:35:35.581Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.654",
    "low": "0.64903",
    "price": "0.651515"
  },
  {
    "date": "2025-11-10T18:35:35.581Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1583",
    "low": "1.15413",
    "price": "1.156215"
  },
  {
    "date": "2025-11-10T18:35:35.581Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3191",
    "low": "1.3137",
    "price": "1.3164"
  },
  {
    "date": "2025-11-10T18:35:35.581Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56503",
    "low": "0.5618",
    "price": "0.563415"
  },
  {
    "date": "2025-11-10T18:35:35.581Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4047",
    "low": "1.40014",
    "price": "1.40242"
  },
  {
    "date": "2025-11-10T18:35:35.581Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80723",
    "low": "0.80445",
    "price": "0.80584"
  },
  {
    "date": "2025-11-10T18:35:35.581Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.249",
    "low": "153.408",
    "price": "153.8285"
  },
  {
    "date": "2025-11-10T18:35:35.581Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-10T18:35:35.581Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-10T19:19:48.257Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65401",
    "low": "0.64903",
    "price": "0.65152"
  },
  {
    "date": "2025-11-10T19:19:48.257Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1583",
    "low": "1.15413",
    "price": "1.156215"
  },
  {
    "date": "2025-11-10T19:19:48.257Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3191",
    "low": "1.3137",
    "price": "1.3164"
  },
  {
    "date": "2025-11-10T19:19:48.257Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56503",
    "low": "0.5618",
    "price": "0.563415"
  },
  {
    "date": "2025-11-10T19:19:48.257Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4047",
    "low": "1.40014",
    "price": "1.40242"
  },
  {
    "date": "2025-11-10T19:19:48.257Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80723",
    "low": "0.80443",
    "price": "0.80583"
  },
  {
    "date": "2025-11-10T19:19:48.257Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.249",
    "low": "153.408",
    "price": "153.8285"
  },
  {
    "date": "2025-11-10T19:19:48.257Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-10T19:19:48.257Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-10T20:29:38.196Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65401",
    "low": "0.64903",
    "price": "0.65152"
  },
  {
    "date": "2025-11-10T20:29:38.196Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1583",
    "low": "1.15413",
    "price": "1.156215"
  },
  {
    "date": "2025-11-10T20:29:38.196Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3191",
    "low": "1.3137",
    "price": "1.3164"
  },
  {
    "date": "2025-11-10T20:29:38.196Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56503",
    "low": "0.5618",
    "price": "0.563415"
  },
  {
    "date": "2025-11-10T20:29:38.196Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4047",
    "low": "1.40014",
    "price": "1.40242"
  },
  {
    "date": "2025-11-10T20:29:38.196Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80723",
    "low": "0.80443",
    "price": "0.80583"
  },
  {
    "date": "2025-11-10T20:29:38.196Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.249",
    "low": "153.408",
    "price": "153.8285"
  },
  {
    "date": "2025-11-10T20:29:38.196Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-10T20:29:38.196Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-10T21:22:43.378Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65401",
    "low": "0.64903",
    "price": "0.65152"
  },
  {
    "date": "2025-11-10T21:22:43.378Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1583",
    "low": "1.15413",
    "price": "1.156215"
  },
  {
    "date": "2025-11-10T21:22:43.378Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3191",
    "low": "1.3137",
    "price": "1.3164"
  },
  {
    "date": "2025-11-10T21:22:43.378Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56503",
    "low": "0.5618",
    "price": "0.563415"
  },
  {
    "date": "2025-11-10T21:22:43.378Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4047",
    "low": "1.40014",
    "price": "1.40242"
  },
  {
    "date": "2025-11-10T21:22:43.378Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80723",
    "low": "0.80443",
    "price": "0.80583"
  },
  {
    "date": "2025-11-10T21:22:43.378Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.249",
    "low": "153.408",
    "price": "153.8285"
  },
  {
    "date": "2025-11-10T21:22:43.378Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-10T21:22:43.378Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-10T22:24:28.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6536",
    "low": "0.65316",
    "price": "0.65338"
  },
  {
    "date": "2025-11-10T22:24:28.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15584",
    "low": "1.15559",
    "price": "1.155715"
  },
  {
    "date": "2025-11-10T22:24:28.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3176",
    "low": "1.317",
    "price": "1.3173"
  },
  {
    "date": "2025-11-10T22:24:28.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56486",
    "low": "0.56429",
    "price": "0.564575"
  },
  {
    "date": "2025-11-10T22:24:28.288Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40213",
    "low": "1.40167",
    "price": "1.4019"
  },
  {
    "date": "2025-11-10T22:24:28.288Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80519",
    "low": "0.80448",
    "price": "0.804835"
  },
  {
    "date": "2025-11-10T22:24:28.288Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.119",
    "low": "154.037",
    "price": "154.078"
  },
  {
    "date": "2025-11-10T22:24:28.288Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-10T22:24:28.288Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-10T23:22:58.316Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65371",
    "low": "0.65316",
    "price": "0.653435"
  },
  {
    "date": "2025-11-10T23:22:58.316Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15603",
    "low": "1.15559",
    "price": "1.15581"
  },
  {
    "date": "2025-11-10T23:22:58.316Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3177",
    "low": "1.317",
    "price": "1.31735"
  },
  {
    "date": "2025-11-10T23:22:58.316Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56486",
    "low": "0.56429",
    "price": "0.564575"
  },
  {
    "date": "2025-11-10T23:22:58.316Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40213",
    "low": "1.4017",
    "price": "1.401915"
  },
  {
    "date": "2025-11-10T23:22:58.316Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8052",
    "low": "0.80448",
    "price": "0.80484"
  },
  {
    "date": "2025-11-10T23:22:58.316Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.119",
    "low": "154.037",
    "price": "154.078"
  },
  {
    "date": "2025-11-10T23:22:58.316Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-10T23:22:58.316Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-11T01:58:04.657Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65371",
    "low": "0.65285",
    "price": "0.65328"
  },
  {
    "date": "2025-11-11T01:58:04.657Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15603",
    "low": "1.15473",
    "price": "1.15538"
  },
  {
    "date": "2025-11-11T01:58:04.657Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3177",
    "low": "1.3158",
    "price": "1.31675"
  },
  {
    "date": "2025-11-11T01:58:04.657Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56486",
    "low": "0.5637",
    "price": "0.56428"
  },
  {
    "date": "2025-11-11T01:58:04.657Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40333",
    "low": "1.4017",
    "price": "1.402515"
  },
  {
    "date": "2025-11-11T01:58:04.657Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80615",
    "low": "0.80448",
    "price": "0.805315"
  },
  {
    "date": "2025-11-11T01:58:04.657Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.495",
    "low": "154.037",
    "price": "154.266"
  },
  {
    "date": "2025-11-11T01:58:04.657Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-11T01:58:04.657Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-11T03:18:53.429Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65371",
    "low": "0.65264",
    "price": "0.653175"
  },
  {
    "date": "2025-11-11T03:18:53.429Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15603",
    "low": "1.15473",
    "price": "1.15538"
  },
  {
    "date": "2025-11-11T03:18:53.429Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3177",
    "low": "1.3158",
    "price": "1.31675"
  },
  {
    "date": "2025-11-11T03:18:53.429Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56486",
    "low": "0.56366",
    "price": "0.56426"
  },
  {
    "date": "2025-11-11T03:18:53.429Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4036",
    "low": "1.4017",
    "price": "1.40265"
  },
  {
    "date": "2025-11-11T03:18:53.429Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80615",
    "low": "0.80448",
    "price": "0.805315"
  },
  {
    "date": "2025-11-11T03:18:53.429Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.495",
    "low": "154.037",
    "price": "154.266"
  },
  {
    "date": "2025-11-11T03:18:53.429Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-11T03:18:53.429Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-11T04:29:48.804Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65371",
    "low": "0.65264",
    "price": "0.653175"
  },
  {
    "date": "2025-11-11T04:29:48.804Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15603",
    "low": "1.15473",
    "price": "1.15538"
  },
  {
    "date": "2025-11-11T04:29:48.804Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3177",
    "low": "1.3158",
    "price": "1.31675"
  },
  {
    "date": "2025-11-11T04:29:48.804Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56486",
    "low": "0.56366",
    "price": "0.56426"
  },
  {
    "date": "2025-11-11T04:29:48.804Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40382",
    "low": "1.4017",
    "price": "1.40276"
  },
  {
    "date": "2025-11-11T04:29:48.804Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80615",
    "low": "0.80448",
    "price": "0.805315"
  },
  {
    "date": "2025-11-11T04:29:48.804Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.495",
    "low": "154.037",
    "price": "154.266"
  },
  {
    "date": "2025-11-11T04:29:48.804Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-11T04:29:48.804Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-11T05:25:20.950Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65371",
    "low": "0.65196",
    "price": "0.652835"
  },
  {
    "date": "2025-11-11T05:25:20.950Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15647",
    "low": "1.15473",
    "price": "1.1556"
  },
  {
    "date": "2025-11-11T05:25:20.950Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3177",
    "low": "1.3158",
    "price": "1.31675"
  },
  {
    "date": "2025-11-11T05:25:20.950Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56486",
    "low": "0.5635",
    "price": "0.56418"
  },
  {
    "date": "2025-11-11T05:25:20.950Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40382",
    "low": "1.4017",
    "price": "1.40276"
  },
  {
    "date": "2025-11-11T05:25:20.950Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80615",
    "low": "0.80404",
    "price": "0.805095"
  },
  {
    "date": "2025-11-11T05:25:20.950Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.495",
    "low": "154.037",
    "price": "154.266"
  },
  {
    "date": "2025-11-11T05:25:20.950Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-11T05:25:20.950Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-11T06:37:23.104Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65371",
    "low": "0.65179",
    "price": "0.65275"
  },
  {
    "date": "2025-11-11T06:37:23.104Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15651",
    "low": "1.15473",
    "price": "1.15562"
  },
  {
    "date": "2025-11-11T06:37:23.104Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3177",
    "low": "1.3158",
    "price": "1.31675"
  },
  {
    "date": "2025-11-11T06:37:23.104Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56486",
    "low": "0.5634",
    "price": "0.56413"
  },
  {
    "date": "2025-11-11T06:37:23.104Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40382",
    "low": "1.4017",
    "price": "1.40276"
  },
  {
    "date": "2025-11-11T06:37:23.104Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80615",
    "low": "0.804",
    "price": "0.805075"
  },
  {
    "date": "2025-11-11T06:37:23.104Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.495",
    "low": "154.037",
    "price": "154.266"
  },
  {
    "date": "2025-11-11T06:37:23.104Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-11T06:37:23.104Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-11T07:24:37.847Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65371",
    "low": "0.65149",
    "price": "0.6526"
  },
  {
    "date": "2025-11-11T07:24:37.847Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15651",
    "low": "1.15473",
    "price": "1.15562"
  },
  {
    "date": "2025-11-11T07:24:37.847Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3177",
    "low": "1.3121",
    "price": "1.3149"
  },
  {
    "date": "2025-11-11T07:24:37.847Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56486",
    "low": "0.56317",
    "price": "0.564015"
  },
  {
    "date": "2025-11-11T07:24:37.847Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4041",
    "low": "1.4017",
    "price": "1.4029"
  },
  {
    "date": "2025-11-11T07:24:37.847Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80615",
    "low": "0.804",
    "price": "0.805075"
  },
  {
    "date": "2025-11-11T07:24:37.847Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.495",
    "low": "154.037",
    "price": "154.266"
  },
  {
    "date": "2025-11-11T07:24:37.847Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-11T07:24:37.847Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-11T08:33:06.405Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65371",
    "low": "0.65149",
    "price": "0.6526"
  },
  {
    "date": "2025-11-11T08:33:06.405Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15685",
    "low": "1.15473",
    "price": "1.15579"
  },
  {
    "date": "2025-11-11T08:33:06.405Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3177",
    "low": "1.3121",
    "price": "1.3149"
  },
  {
    "date": "2025-11-11T08:33:06.405Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56486",
    "low": "0.56317",
    "price": "0.564015"
  },
  {
    "date": "2025-11-11T08:33:06.405Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4041",
    "low": "1.4017",
    "price": "1.4029"
  },
  {
    "date": "2025-11-11T08:33:06.405Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80615",
    "low": "0.80324",
    "price": "0.804695"
  },
  {
    "date": "2025-11-11T08:33:06.405Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.495",
    "low": "154.037",
    "price": "154.266"
  },
  {
    "date": "2025-11-11T08:33:06.405Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-11T08:33:06.405Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-11T09:27:54.915Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65371",
    "low": "0.65149",
    "price": "0.6526"
  },
  {
    "date": "2025-11-11T09:27:54.915Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15685",
    "low": "1.15473",
    "price": "1.15579"
  },
  {
    "date": "2025-11-11T09:27:54.915Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3177",
    "low": "1.3117",
    "price": "1.3147"
  },
  {
    "date": "2025-11-11T09:27:54.915Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56486",
    "low": "0.56317",
    "price": "0.564015"
  },
  {
    "date": "2025-11-11T09:27:54.915Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4041",
    "low": "1.4017",
    "price": "1.4029"
  },
  {
    "date": "2025-11-11T09:27:54.915Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80615",
    "low": "0.8032",
    "price": "0.804675"
  },
  {
    "date": "2025-11-11T09:27:54.915Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.495",
    "low": "154.037",
    "price": "154.266"
  },
  {
    "date": "2025-11-11T09:27:54.915Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-11T09:27:54.915Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-11T10:28:18.664Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65371",
    "low": "0.65149",
    "price": "0.6526"
  },
  {
    "date": "2025-11-11T10:28:18.664Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1573",
    "low": "1.15473",
    "price": "1.156015"
  },
  {
    "date": "2025-11-11T10:28:18.664Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3177",
    "low": "1.3117",
    "price": "1.3147"
  },
  {
    "date": "2025-11-11T10:28:18.664Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56486",
    "low": "0.56317",
    "price": "0.564015"
  },
  {
    "date": "2025-11-11T10:28:18.664Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4041",
    "low": "1.4017",
    "price": "1.4029"
  },
  {
    "date": "2025-11-11T10:28:18.664Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80615",
    "low": "0.80239",
    "price": "0.80427"
  },
  {
    "date": "2025-11-11T10:28:18.664Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.495",
    "low": "154.037",
    "price": "154.266"
  },
  {
    "date": "2025-11-11T10:28:18.664Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-11T10:28:18.664Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-11T11:21:45.174Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65371",
    "low": "0.65149",
    "price": "0.6526"
  },
  {
    "date": "2025-11-11T11:21:45.174Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15778",
    "low": "1.15473",
    "price": "1.156255"
  },
  {
    "date": "2025-11-11T11:21:45.174Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3177",
    "low": "1.3117",
    "price": "1.3147"
  },
  {
    "date": "2025-11-11T11:21:45.174Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56486",
    "low": "0.56317",
    "price": "0.564015"
  },
  {
    "date": "2025-11-11T11:21:45.174Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4041",
    "low": "1.4017",
    "price": "1.4029"
  },
  {
    "date": "2025-11-11T11:21:45.174Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80615",
    "low": "0.80136",
    "price": "0.803755"
  },
  {
    "date": "2025-11-11T11:21:45.174Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.495",
    "low": "154.037",
    "price": "154.266"
  },
  {
    "date": "2025-11-11T11:21:45.174Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-11T11:21:45.174Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-11T12:52:02.296Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65371",
    "low": "0.65149",
    "price": "0.6526"
  },
  {
    "date": "2025-11-11T12:52:02.296Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15778",
    "low": "1.15473",
    "price": "1.156255"
  },
  {
    "date": "2025-11-11T12:52:02.296Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3177",
    "low": "1.3117",
    "price": "1.3147"
  },
  {
    "date": "2025-11-11T12:52:02.296Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56543",
    "low": "0.56317",
    "price": "0.5643"
  },
  {
    "date": "2025-11-11T12:52:02.296Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4041",
    "low": "1.4017",
    "price": "1.4029"
  },
  {
    "date": "2025-11-11T12:52:02.296Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80615",
    "low": "0.80136",
    "price": "0.803755"
  },
  {
    "date": "2025-11-11T12:52:02.296Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.495",
    "low": "154.037",
    "price": "154.266"
  },
  {
    "date": "2025-11-11T12:52:02.296Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-11T12:52:02.296Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-11T13:33:59.369Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65371",
    "low": "0.65149",
    "price": "0.6526"
  },
  {
    "date": "2025-11-11T13:33:59.369Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16005",
    "low": "1.15473",
    "price": "1.15739"
  },
  {
    "date": "2025-11-11T13:33:59.369Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3177",
    "low": "1.3117",
    "price": "1.3147"
  },
  {
    "date": "2025-11-11T13:33:59.369Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.566",
    "low": "0.56317",
    "price": "0.564585"
  },
  {
    "date": "2025-11-11T13:33:59.369Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4041",
    "low": "1.40132",
    "price": "1.40271"
  },
  {
    "date": "2025-11-11T13:33:59.369Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80615",
    "low": "0.79963",
    "price": "0.80289"
  },
  {
    "date": "2025-11-11T13:33:59.369Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.495",
    "low": "153.727",
    "price": "154.111"
  },
  {
    "date": "2025-11-11T13:33:59.369Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-11T13:33:59.369Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-11T14:26:06.763Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6538",
    "low": "0.65149",
    "price": "0.652645"
  },
  {
    "date": "2025-11-11T14:26:06.763Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16058",
    "low": "1.15473",
    "price": "1.157655"
  },
  {
    "date": "2025-11-11T14:26:06.763Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3178",
    "low": "1.3117",
    "price": "1.31475"
  },
  {
    "date": "2025-11-11T14:26:06.763Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56655",
    "low": "0.56317",
    "price": "0.56486"
  },
  {
    "date": "2025-11-11T14:26:06.763Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4041",
    "low": "1.40041",
    "price": "1.402255"
  },
  {
    "date": "2025-11-11T14:26:06.763Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80615",
    "low": "0.7987",
    "price": "0.802425"
  },
  {
    "date": "2025-11-11T14:26:06.763Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.495",
    "low": "153.67",
    "price": "154.0825"
  },
  {
    "date": "2025-11-11T14:26:06.763Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-11T14:26:06.763Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-11T15:27:19.474Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6538",
    "low": "0.65149",
    "price": "0.652645"
  },
  {
    "date": "2025-11-11T15:27:19.474Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16058",
    "low": "1.15473",
    "price": "1.157655"
  },
  {
    "date": "2025-11-11T15:27:19.474Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3184",
    "low": "1.3117",
    "price": "1.31505"
  },
  {
    "date": "2025-11-11T15:27:19.474Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5669",
    "low": "0.56317",
    "price": "0.565035"
  },
  {
    "date": "2025-11-11T15:27:19.474Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4041",
    "low": "1.40034",
    "price": "1.40222"
  },
  {
    "date": "2025-11-11T15:27:19.474Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80615",
    "low": "0.79862",
    "price": "0.802385"
  },
  {
    "date": "2025-11-11T15:27:19.474Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.495",
    "low": "153.67",
    "price": "154.0825"
  },
  {
    "date": "2025-11-11T15:27:19.474Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-11T15:27:19.474Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-11T16:32:07.020Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6538",
    "low": "0.65149",
    "price": "0.652645"
  },
  {
    "date": "2025-11-11T16:32:07.020Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16058",
    "low": "1.15473",
    "price": "1.157655"
  },
  {
    "date": "2025-11-11T16:32:07.020Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3184",
    "low": "1.3117",
    "price": "1.31505"
  },
  {
    "date": "2025-11-11T16:32:07.020Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5669",
    "low": "0.56317",
    "price": "0.565035"
  },
  {
    "date": "2025-11-11T16:32:07.020Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4041",
    "low": "1.40034",
    "price": "1.40222"
  },
  {
    "date": "2025-11-11T16:32:07.020Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80615",
    "low": "0.79862",
    "price": "0.802385"
  },
  {
    "date": "2025-11-11T16:32:07.020Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.495",
    "low": "153.67",
    "price": "154.0825"
  },
  {
    "date": "2025-11-11T16:32:07.020Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-11T16:32:07.020Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-11T17:22:23.894Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6538",
    "low": "0.65149",
    "price": "0.652645"
  },
  {
    "date": "2025-11-11T17:22:23.894Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16058",
    "low": "1.15473",
    "price": "1.157655"
  },
  {
    "date": "2025-11-11T17:22:23.894Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3184",
    "low": "1.3117",
    "price": "1.31505"
  },
  {
    "date": "2025-11-11T17:22:23.894Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5669",
    "low": "0.56317",
    "price": "0.565035"
  },
  {
    "date": "2025-11-11T17:22:23.894Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4041",
    "low": "1.40034",
    "price": "1.40222"
  },
  {
    "date": "2025-11-11T17:22:23.894Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80615",
    "low": "0.79862",
    "price": "0.802385"
  },
  {
    "date": "2025-11-11T17:22:23.894Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.495",
    "low": "153.67",
    "price": "154.0825"
  },
  {
    "date": "2025-11-11T17:22:23.894Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-11T17:22:23.894Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-11T18:34:49.618Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6538",
    "low": "0.65149",
    "price": "0.652645"
  },
  {
    "date": "2025-11-11T18:34:49.618Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16058",
    "low": "1.15473",
    "price": "1.157655"
  },
  {
    "date": "2025-11-11T18:34:49.618Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3184",
    "low": "1.3117",
    "price": "1.31505"
  },
  {
    "date": "2025-11-11T18:34:49.618Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5669",
    "low": "0.56317",
    "price": "0.565035"
  },
  {
    "date": "2025-11-11T18:34:49.618Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4041",
    "low": "1.4002",
    "price": "1.40215"
  },
  {
    "date": "2025-11-11T18:34:49.618Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80615",
    "low": "0.79862",
    "price": "0.802385"
  },
  {
    "date": "2025-11-11T18:34:49.618Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.495",
    "low": "153.67",
    "price": "154.0825"
  },
  {
    "date": "2025-11-11T18:34:49.618Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-11T18:34:49.618Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-11T19:19:58.035Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6538",
    "low": "0.65149",
    "price": "0.652645"
  },
  {
    "date": "2025-11-11T19:19:58.035Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16058",
    "low": "1.15473",
    "price": "1.157655"
  },
  {
    "date": "2025-11-11T19:19:58.035Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3184",
    "low": "1.3117",
    "price": "1.31505"
  },
  {
    "date": "2025-11-11T19:19:58.035Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5669",
    "low": "0.56317",
    "price": "0.565035"
  },
  {
    "date": "2025-11-11T19:19:58.035Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4041",
    "low": "1.4002",
    "price": "1.40215"
  },
  {
    "date": "2025-11-11T19:19:58.035Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80615",
    "low": "0.79862",
    "price": "0.802385"
  },
  {
    "date": "2025-11-11T19:19:58.035Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.495",
    "low": "153.67",
    "price": "154.0825"
  },
  {
    "date": "2025-11-11T19:19:58.035Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-11T19:19:58.035Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-11T20:27:20.683Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6538",
    "low": "0.65149",
    "price": "0.652645"
  },
  {
    "date": "2025-11-11T20:27:20.683Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16058",
    "low": "1.15473",
    "price": "1.157655"
  },
  {
    "date": "2025-11-11T20:27:20.683Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3184",
    "low": "1.3117",
    "price": "1.31505"
  },
  {
    "date": "2025-11-11T20:27:20.683Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5669",
    "low": "0.56317",
    "price": "0.565035"
  },
  {
    "date": "2025-11-11T20:27:20.683Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4041",
    "low": "1.4002",
    "price": "1.40215"
  },
  {
    "date": "2025-11-11T20:27:20.683Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80615",
    "low": "0.79862",
    "price": "0.802385"
  },
  {
    "date": "2025-11-11T20:27:20.683Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.495",
    "low": "153.67",
    "price": "154.0825"
  },
  {
    "date": "2025-11-11T20:27:20.683Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-11T20:27:20.683Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-11T21:22:18.273Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6538",
    "low": "0.65149",
    "price": "0.652645"
  },
  {
    "date": "2025-11-11T21:22:18.273Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16058",
    "low": "1.15473",
    "price": "1.157655"
  },
  {
    "date": "2025-11-11T21:22:18.273Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3184",
    "low": "1.3117",
    "price": "1.31505"
  },
  {
    "date": "2025-11-11T21:22:18.273Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5669",
    "low": "0.56317",
    "price": "0.565035"
  },
  {
    "date": "2025-11-11T21:22:18.273Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4041",
    "low": "1.4002",
    "price": "1.40215"
  },
  {
    "date": "2025-11-11T21:22:18.273Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80615",
    "low": "0.79862",
    "price": "0.802385"
  },
  {
    "date": "2025-11-11T21:22:18.273Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.495",
    "low": "153.67",
    "price": "154.0825"
  },
  {
    "date": "2025-11-11T21:22:18.273Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-11T21:22:18.273Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-11T22:23:52.663Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6526",
    "low": "0.65218",
    "price": "0.65239"
  },
  {
    "date": "2025-11-11T22:23:52.663Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15867",
    "low": "1.15809",
    "price": "1.15838"
  },
  {
    "date": "2025-11-11T22:23:52.663Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3151",
    "low": "1.3148",
    "price": "1.31495"
  },
  {
    "date": "2025-11-11T22:23:52.663Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56534",
    "low": "0.5651",
    "price": "0.56522"
  },
  {
    "date": "2025-11-11T22:23:52.663Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40202",
    "low": "1.4012",
    "price": "1.40161"
  },
  {
    "date": "2025-11-11T22:23:52.663Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80089",
    "low": "0.79969",
    "price": "0.80029"
  },
  {
    "date": "2025-11-11T22:23:52.663Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.146",
    "low": "154.119",
    "price": "154.1325"
  },
  {
    "date": "2025-11-11T22:23:52.663Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-11T22:23:52.663Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-11T23:22:13.453Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.653",
    "low": "0.65218",
    "price": "0.65259"
  },
  {
    "date": "2025-11-11T23:22:13.453Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15867",
    "low": "1.15809",
    "price": "1.15838"
  },
  {
    "date": "2025-11-11T23:22:13.453Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3154",
    "low": "1.3148",
    "price": "1.3151"
  },
  {
    "date": "2025-11-11T23:22:13.453Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5656",
    "low": "0.5651",
    "price": "0.56535"
  },
  {
    "date": "2025-11-11T23:22:13.453Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4021",
    "low": "1.4012",
    "price": "1.40165"
  },
  {
    "date": "2025-11-11T23:22:13.453Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80089",
    "low": "0.79969",
    "price": "0.80029"
  },
  {
    "date": "2025-11-11T23:22:13.453Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.154",
    "low": "154.065",
    "price": "154.1095"
  },
  {
    "date": "2025-11-11T23:22:13.453Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-11T23:22:13.453Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-12T01:57:20.717Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6532",
    "low": "0.65199",
    "price": "0.652595"
  },
  {
    "date": "2025-11-12T01:57:20.717Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15872",
    "low": "1.15746",
    "price": "1.15809"
  },
  {
    "date": "2025-11-12T01:57:20.717Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3154",
    "low": "1.3138",
    "price": "1.3146"
  },
  {
    "date": "2025-11-12T01:57:20.717Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56572",
    "low": "0.5651",
    "price": "0.56541"
  },
  {
    "date": "2025-11-12T01:57:20.717Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4021",
    "low": "1.4012",
    "price": "1.40165"
  },
  {
    "date": "2025-11-12T01:57:20.717Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.801",
    "low": "0.79969",
    "price": "0.800345"
  },
  {
    "date": "2025-11-12T01:57:20.717Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.352",
    "low": "154.054",
    "price": "154.203"
  },
  {
    "date": "2025-11-12T01:57:20.717Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-12T01:57:20.717Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-12T03:17:24.507Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6532",
    "low": "0.65199",
    "price": "0.652595"
  },
  {
    "date": "2025-11-12T03:17:24.507Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15872",
    "low": "1.15746",
    "price": "1.15809"
  },
  {
    "date": "2025-11-12T03:17:24.507Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3154",
    "low": "1.3136",
    "price": "1.3145"
  },
  {
    "date": "2025-11-12T03:17:24.507Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56602",
    "low": "0.5651",
    "price": "0.56556"
  },
  {
    "date": "2025-11-12T03:17:24.507Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4021",
    "low": "1.4012",
    "price": "1.40165"
  },
  {
    "date": "2025-11-12T03:17:24.507Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.801",
    "low": "0.79969",
    "price": "0.800345"
  },
  {
    "date": "2025-11-12T03:17:24.507Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.413",
    "low": "154.054",
    "price": "154.2335"
  },
  {
    "date": "2025-11-12T03:17:24.507Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-12T03:17:24.507Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-12T04:30:11.191Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6532",
    "low": "0.65166",
    "price": "0.65243"
  },
  {
    "date": "2025-11-12T04:30:11.191Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15872",
    "low": "1.15714",
    "price": "1.15793"
  },
  {
    "date": "2025-11-12T04:30:11.191Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3154",
    "low": "1.313",
    "price": "1.3142"
  },
  {
    "date": "2025-11-12T04:30:11.191Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56602",
    "low": "0.56476",
    "price": "0.56539"
  },
  {
    "date": "2025-11-12T04:30:11.191Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4021",
    "low": "1.4012",
    "price": "1.40165"
  },
  {
    "date": "2025-11-12T04:30:11.191Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.801",
    "low": "0.79969",
    "price": "0.800345"
  },
  {
    "date": "2025-11-12T04:30:11.191Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.595",
    "low": "154.054",
    "price": "154.3245"
  },
  {
    "date": "2025-11-12T04:30:11.191Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-12T04:30:11.191Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-12T05:25:37.435Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6532",
    "low": "0.6516",
    "price": "0.6524"
  },
  {
    "date": "2025-11-12T05:25:37.435Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15872",
    "low": "1.15703",
    "price": "1.157875"
  },
  {
    "date": "2025-11-12T05:25:37.435Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3154",
    "low": "1.3129",
    "price": "1.31415"
  },
  {
    "date": "2025-11-12T05:25:37.435Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56602",
    "low": "0.56459",
    "price": "0.565305"
  },
  {
    "date": "2025-11-12T05:25:37.435Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4021",
    "low": "1.4012",
    "price": "1.40165"
  },
  {
    "date": "2025-11-12T05:25:37.435Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80114",
    "low": "0.79969",
    "price": "0.800415"
  },
  {
    "date": "2025-11-12T05:25:37.435Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.796",
    "low": "154.054",
    "price": "154.425"
  },
  {
    "date": "2025-11-12T05:25:37.435Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-12T05:25:37.435Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-12T06:37:13.710Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65353",
    "low": "0.6516",
    "price": "0.652565"
  },
  {
    "date": "2025-11-12T06:37:13.710Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15872",
    "low": "1.15703",
    "price": "1.157875"
  },
  {
    "date": "2025-11-12T06:37:13.710Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3154",
    "low": "1.3129",
    "price": "1.31415"
  },
  {
    "date": "2025-11-12T06:37:13.710Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56602",
    "low": "0.56459",
    "price": "0.565305"
  },
  {
    "date": "2025-11-12T06:37:13.710Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4021",
    "low": "1.40065",
    "price": "1.401375"
  },
  {
    "date": "2025-11-12T06:37:13.710Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80114",
    "low": "0.79969",
    "price": "0.800415"
  },
  {
    "date": "2025-11-12T06:37:13.710Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.796",
    "low": "154.054",
    "price": "154.425"
  },
  {
    "date": "2025-11-12T06:37:13.710Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-12T06:37:13.710Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-12T07:24:17.238Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.654",
    "low": "0.6516",
    "price": "0.6528"
  },
  {
    "date": "2025-11-12T07:24:17.238Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15884",
    "low": "1.15703",
    "price": "1.157935"
  },
  {
    "date": "2025-11-12T07:24:17.238Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3154",
    "low": "1.3129",
    "price": "1.31415"
  },
  {
    "date": "2025-11-12T07:24:17.238Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56602",
    "low": "0.56459",
    "price": "0.565305"
  },
  {
    "date": "2025-11-12T07:24:17.238Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4021",
    "low": "1.40039",
    "price": "1.401245"
  },
  {
    "date": "2025-11-12T07:24:17.238Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80114",
    "low": "0.79962",
    "price": "0.80038"
  },
  {
    "date": "2025-11-12T07:24:17.238Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.796",
    "low": "154.054",
    "price": "154.425"
  },
  {
    "date": "2025-11-12T07:24:17.238Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-12T07:24:17.238Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-12T08:34:26.390Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6541",
    "low": "0.6516",
    "price": "0.65285"
  },
  {
    "date": "2025-11-12T08:34:26.390Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15884",
    "low": "1.15703",
    "price": "1.157935"
  },
  {
    "date": "2025-11-12T08:34:26.390Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3155",
    "low": "1.3129",
    "price": "1.3142"
  },
  {
    "date": "2025-11-12T08:34:26.390Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56602",
    "low": "0.56459",
    "price": "0.565305"
  },
  {
    "date": "2025-11-12T08:34:26.390Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4021",
    "low": "1.40039",
    "price": "1.401245"
  },
  {
    "date": "2025-11-12T08:34:26.390Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80114",
    "low": "0.7989",
    "price": "0.80002"
  },
  {
    "date": "2025-11-12T08:34:26.390Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.796",
    "low": "154.054",
    "price": "154.425"
  },
  {
    "date": "2025-11-12T08:34:26.390Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-12T08:34:26.390Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-12T09:27:39.302Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65443",
    "low": "0.6516",
    "price": "0.653015"
  },
  {
    "date": "2025-11-12T09:27:39.302Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15884",
    "low": "1.15703",
    "price": "1.157935"
  },
  {
    "date": "2025-11-12T09:27:39.302Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3155",
    "low": "1.3115",
    "price": "1.3135"
  },
  {
    "date": "2025-11-12T09:27:39.302Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56602",
    "low": "0.56459",
    "price": "0.565305"
  },
  {
    "date": "2025-11-12T09:27:39.302Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4021",
    "low": "1.4003",
    "price": "1.4012"
  },
  {
    "date": "2025-11-12T09:27:39.302Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80114",
    "low": "0.79873",
    "price": "0.799935"
  },
  {
    "date": "2025-11-12T09:27:39.302Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.85",
    "low": "154.054",
    "price": "154.452"
  },
  {
    "date": "2025-11-12T09:27:39.302Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-12T09:27:39.302Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-12T10:28:45.273Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65443",
    "low": "0.6516",
    "price": "0.653015"
  },
  {
    "date": "2025-11-12T10:28:45.273Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15884",
    "low": "1.15655",
    "price": "1.157695"
  },
  {
    "date": "2025-11-12T10:28:45.273Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3155",
    "low": "1.3112",
    "price": "1.31335"
  },
  {
    "date": "2025-11-12T10:28:45.273Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56602",
    "low": "0.56459",
    "price": "0.565305"
  },
  {
    "date": "2025-11-12T10:28:45.273Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4021",
    "low": "1.4003",
    "price": "1.4012"
  },
  {
    "date": "2025-11-12T10:28:45.273Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80114",
    "low": "0.79873",
    "price": "0.799935"
  },
  {
    "date": "2025-11-12T10:28:45.273Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.907",
    "low": "154.054",
    "price": "154.4805"
  },
  {
    "date": "2025-11-12T10:28:45.273Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-12T10:28:45.273Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-12T11:21:51.071Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65443",
    "low": "0.6516",
    "price": "0.653015"
  },
  {
    "date": "2025-11-12T11:21:51.071Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15884",
    "low": "1.15653",
    "price": "1.157685"
  },
  {
    "date": "2025-11-12T11:21:51.071Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3155",
    "low": "1.3111",
    "price": "1.3133"
  },
  {
    "date": "2025-11-12T11:21:51.071Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56602",
    "low": "0.56459",
    "price": "0.565305"
  },
  {
    "date": "2025-11-12T11:21:51.071Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40215",
    "low": "1.4003",
    "price": "1.401225"
  },
  {
    "date": "2025-11-12T11:21:51.071Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80114",
    "low": "0.79873",
    "price": "0.799935"
  },
  {
    "date": "2025-11-12T11:21:51.071Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.907",
    "low": "154.054",
    "price": "154.4805"
  },
  {
    "date": "2025-11-12T11:21:51.071Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-12T11:21:51.071Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-12T12:53:47.855Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65443",
    "low": "0.6516",
    "price": "0.653015"
  },
  {
    "date": "2025-11-12T12:53:47.855Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15884",
    "low": "1.15653",
    "price": "1.157685"
  },
  {
    "date": "2025-11-12T12:53:47.855Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3155",
    "low": "1.3108",
    "price": "1.31315"
  },
  {
    "date": "2025-11-12T12:53:47.855Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56651",
    "low": "0.56459",
    "price": "0.56555"
  },
  {
    "date": "2025-11-12T12:53:47.855Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40215",
    "low": "1.4003",
    "price": "1.401225"
  },
  {
    "date": "2025-11-12T12:53:47.855Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80114",
    "low": "0.79866",
    "price": "0.7999"
  },
  {
    "date": "2025-11-12T12:53:47.855Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.907",
    "low": "154.054",
    "price": "154.4805"
  },
  {
    "date": "2025-11-12T12:53:47.855Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-12T12:53:47.855Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-12T13:36:18.044Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65445",
    "low": "0.6516",
    "price": "0.653025"
  },
  {
    "date": "2025-11-12T13:36:18.044Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15884",
    "low": "1.15653",
    "price": "1.157685"
  },
  {
    "date": "2025-11-12T13:36:18.044Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3155",
    "low": "1.3103",
    "price": "1.3129"
  },
  {
    "date": "2025-11-12T13:36:18.044Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56664",
    "low": "0.56459",
    "price": "0.565615"
  },
  {
    "date": "2025-11-12T13:36:18.044Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40215",
    "low": "1.4003",
    "price": "1.401225"
  },
  {
    "date": "2025-11-12T13:36:18.044Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80114",
    "low": "0.79866",
    "price": "0.7999"
  },
  {
    "date": "2025-11-12T13:36:18.044Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.977",
    "low": "154.054",
    "price": "154.5155"
  },
  {
    "date": "2025-11-12T13:36:18.044Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-12T13:36:18.044Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-12T14:26:45.060Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65445",
    "low": "0.6516",
    "price": "0.653025"
  },
  {
    "date": "2025-11-12T14:26:45.060Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15884",
    "low": "1.1563",
    "price": "1.15757"
  },
  {
    "date": "2025-11-12T14:26:45.060Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3155",
    "low": "1.3085",
    "price": "1.312"
  },
  {
    "date": "2025-11-12T14:26:45.060Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56664",
    "low": "0.56459",
    "price": "0.565615"
  },
  {
    "date": "2025-11-12T14:26:45.060Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40215",
    "low": "1.4003",
    "price": "1.401225"
  },
  {
    "date": "2025-11-12T14:26:45.060Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80114",
    "low": "0.79819",
    "price": "0.799665"
  },
  {
    "date": "2025-11-12T14:26:45.060Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.008",
    "low": "154.054",
    "price": "154.531"
  },
  {
    "date": "2025-11-12T14:26:45.060Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-12T14:26:45.060Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-12T15:28:32.665Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65445",
    "low": "0.6516",
    "price": "0.653025"
  },
  {
    "date": "2025-11-12T15:28:32.665Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15884",
    "low": "1.15631",
    "price": "1.157575"
  },
  {
    "date": "2025-11-12T15:28:32.665Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3155",
    "low": "1.3085",
    "price": "1.312"
  },
  {
    "date": "2025-11-12T15:28:32.665Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56664",
    "low": "0.56459",
    "price": "0.565615"
  },
  {
    "date": "2025-11-12T15:28:32.665Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40216",
    "low": "1.4003",
    "price": "1.40123"
  },
  {
    "date": "2025-11-12T15:28:32.665Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80114",
    "low": "0.79715",
    "price": "0.799145"
  },
  {
    "date": "2025-11-12T15:28:32.665Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.046",
    "low": "154.054",
    "price": "154.55"
  },
  {
    "date": "2025-11-12T15:28:32.665Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-12T15:28:32.665Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-12T16:34:11.959Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65445",
    "low": "0.6516",
    "price": "0.653025"
  },
  {
    "date": "2025-11-12T16:34:11.959Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1598",
    "low": "1.15631",
    "price": "1.158055"
  },
  {
    "date": "2025-11-12T16:34:11.959Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3155",
    "low": "1.3085",
    "price": "1.312"
  },
  {
    "date": "2025-11-12T16:34:11.959Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56664",
    "low": "0.56459",
    "price": "0.565615"
  },
  {
    "date": "2025-11-12T16:34:11.959Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40216",
    "low": "1.39938",
    "price": "1.40077"
  },
  {
    "date": "2025-11-12T16:34:11.959Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80114",
    "low": "0.79676",
    "price": "0.79895"
  },
  {
    "date": "2025-11-12T16:34:11.959Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.046",
    "low": "154.054",
    "price": "154.55"
  },
  {
    "date": "2025-11-12T16:34:11.959Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-12T16:34:11.959Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-12T17:24:11.432Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65445",
    "low": "0.6516",
    "price": "0.653025"
  },
  {
    "date": "2025-11-12T17:24:11.432Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1598",
    "low": "1.15631",
    "price": "1.158055"
  },
  {
    "date": "2025-11-12T17:24:11.432Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3155",
    "low": "1.3085",
    "price": "1.312"
  },
  {
    "date": "2025-11-12T17:24:11.432Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56664",
    "low": "0.56459",
    "price": "0.565615"
  },
  {
    "date": "2025-11-12T17:24:11.432Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40216",
    "low": "1.39938",
    "price": "1.40077"
  },
  {
    "date": "2025-11-12T17:24:11.432Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80114",
    "low": "0.79676",
    "price": "0.79895"
  },
  {
    "date": "2025-11-12T17:24:11.432Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.046",
    "low": "154.054",
    "price": "154.55"
  },
  {
    "date": "2025-11-12T17:24:11.432Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-12T17:24:11.432Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-12T18:33:39.783Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65453",
    "low": "0.6516",
    "price": "0.653065"
  },
  {
    "date": "2025-11-12T18:33:39.783Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1598",
    "low": "1.15631",
    "price": "1.158055"
  },
  {
    "date": "2025-11-12T18:33:39.783Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3155",
    "low": "1.3085",
    "price": "1.312"
  },
  {
    "date": "2025-11-12T18:33:39.783Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5667",
    "low": "0.56459",
    "price": "0.565645"
  },
  {
    "date": "2025-11-12T18:33:39.783Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40216",
    "low": "1.3993",
    "price": "1.40073"
  },
  {
    "date": "2025-11-12T18:33:39.783Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80114",
    "low": "0.79676",
    "price": "0.79895"
  },
  {
    "date": "2025-11-12T18:33:39.783Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.046",
    "low": "154.054",
    "price": "154.55"
  },
  {
    "date": "2025-11-12T18:33:39.783Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-12T18:33:39.783Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-12T19:20:49.819Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65502",
    "low": "0.6516",
    "price": "0.65331"
  },
  {
    "date": "2025-11-12T19:20:49.819Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1598",
    "low": "1.15631",
    "price": "1.158055"
  },
  {
    "date": "2025-11-12T19:20:49.819Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3155",
    "low": "1.3085",
    "price": "1.312"
  },
  {
    "date": "2025-11-12T19:20:49.819Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5671",
    "low": "0.56459",
    "price": "0.565845"
  },
  {
    "date": "2025-11-12T19:20:49.819Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40216",
    "low": "1.399",
    "price": "1.40058"
  },
  {
    "date": "2025-11-12T19:20:49.819Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80114",
    "low": "0.79676",
    "price": "0.79895"
  },
  {
    "date": "2025-11-12T19:20:49.819Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.046",
    "low": "154.054",
    "price": "154.55"
  },
  {
    "date": "2025-11-12T19:20:49.819Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-12T19:20:49.819Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-12T20:28:12.530Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65502",
    "low": "0.6516",
    "price": "0.65331"
  },
  {
    "date": "2025-11-12T20:28:12.530Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1598",
    "low": "1.15631",
    "price": "1.158055"
  },
  {
    "date": "2025-11-12T20:28:12.530Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3155",
    "low": "1.3085",
    "price": "1.312"
  },
  {
    "date": "2025-11-12T20:28:12.530Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5671",
    "low": "0.56459",
    "price": "0.565845"
  },
  {
    "date": "2025-11-12T20:28:12.530Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40216",
    "low": "1.399",
    "price": "1.40058"
  },
  {
    "date": "2025-11-12T20:28:12.530Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80114",
    "low": "0.79676",
    "price": "0.79895"
  },
  {
    "date": "2025-11-12T20:28:12.530Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.046",
    "low": "154.054",
    "price": "154.55"
  },
  {
    "date": "2025-11-12T20:28:12.530Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-12T20:28:12.530Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-12T21:23:04.650Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65502",
    "low": "0.6516",
    "price": "0.65331"
  },
  {
    "date": "2025-11-12T21:23:04.650Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1598",
    "low": "1.15631",
    "price": "1.158055"
  },
  {
    "date": "2025-11-12T21:23:04.650Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3155",
    "low": "1.3085",
    "price": "1.312"
  },
  {
    "date": "2025-11-12T21:23:04.650Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5671",
    "low": "0.56459",
    "price": "0.565845"
  },
  {
    "date": "2025-11-12T21:23:04.650Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40216",
    "low": "1.399",
    "price": "1.40058"
  },
  {
    "date": "2025-11-12T21:23:04.650Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80114",
    "low": "0.79676",
    "price": "0.79895"
  },
  {
    "date": "2025-11-12T21:23:04.650Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.046",
    "low": "154.054",
    "price": "154.55"
  },
  {
    "date": "2025-11-12T21:23:04.650Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-12T21:23:04.650Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-12T22:23:57.279Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65415",
    "low": "0.65388",
    "price": "0.654015"
  },
  {
    "date": "2025-11-12T22:23:57.279Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1593",
    "low": "1.15899",
    "price": "1.159145"
  },
  {
    "date": "2025-11-12T22:23:57.279Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3132",
    "low": "1.3127",
    "price": "1.31295"
  },
  {
    "date": "2025-11-12T22:23:57.279Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56686",
    "low": "0.56631",
    "price": "0.566585"
  },
  {
    "date": "2025-11-12T22:23:57.279Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4007",
    "low": "1.4002",
    "price": "1.40045"
  },
  {
    "date": "2025-11-12T22:23:57.279Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79781",
    "low": "0.79721",
    "price": "0.79751"
  },
  {
    "date": "2025-11-12T22:23:57.279Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.798",
    "low": "154.76",
    "price": "154.779"
  },
  {
    "date": "2025-11-12T22:23:57.279Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-12T22:23:57.279Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-12T23:23:31.003Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6543",
    "low": "0.65344",
    "price": "0.65387"
  },
  {
    "date": "2025-11-12T23:23:31.003Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15945",
    "low": "1.159",
    "price": "1.159225"
  },
  {
    "date": "2025-11-12T23:23:31.003Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3132",
    "low": "1.3129",
    "price": "1.31305"
  },
  {
    "date": "2025-11-12T23:23:31.003Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56686",
    "low": "0.5662",
    "price": "0.56653"
  },
  {
    "date": "2025-11-12T23:23:31.003Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4011",
    "low": "1.40032",
    "price": "1.40071"
  },
  {
    "date": "2025-11-12T23:23:31.003Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.798",
    "low": "0.79739",
    "price": "0.797695"
  },
  {
    "date": "2025-11-12T23:23:31.003Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.798",
    "low": "154.7",
    "price": "154.749"
  },
  {
    "date": "2025-11-12T23:23:31.003Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-12T23:23:31.003Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-13T01:59:03.592Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65633",
    "low": "0.6533",
    "price": "0.654815"
  },
  {
    "date": "2025-11-13T01:59:03.592Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15945",
    "low": "1.15792",
    "price": "1.158685"
  },
  {
    "date": "2025-11-13T01:59:03.592Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3132",
    "low": "1.3111",
    "price": "1.31215"
  },
  {
    "date": "2025-11-13T01:59:03.592Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56686",
    "low": "0.56474",
    "price": "0.5658"
  },
  {
    "date": "2025-11-13T01:59:03.592Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40162",
    "low": "1.40032",
    "price": "1.40097"
  },
  {
    "date": "2025-11-13T01:59:03.592Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79872",
    "low": "0.79739",
    "price": "0.798055"
  },
  {
    "date": "2025-11-13T01:59:03.592Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.017",
    "low": "154.694",
    "price": "154.8555"
  },
  {
    "date": "2025-11-13T01:59:03.592Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-13T01:59:03.592Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-13T03:20:09.137Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65652",
    "low": "0.6533",
    "price": "0.65491"
  },
  {
    "date": "2025-11-13T03:20:09.137Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15945",
    "low": "1.15792",
    "price": "1.158685"
  },
  {
    "date": "2025-11-13T03:20:09.137Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3132",
    "low": "1.3111",
    "price": "1.31215"
  },
  {
    "date": "2025-11-13T03:20:09.137Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56686",
    "low": "0.56474",
    "price": "0.5658"
  },
  {
    "date": "2025-11-13T03:20:09.137Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40162",
    "low": "1.4003",
    "price": "1.40096"
  },
  {
    "date": "2025-11-13T03:20:09.137Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79874",
    "low": "0.79739",
    "price": "0.798065"
  },
  {
    "date": "2025-11-13T03:20:09.137Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.017",
    "low": "154.626",
    "price": "154.8215"
  },
  {
    "date": "2025-11-13T03:20:09.137Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-13T03:20:09.137Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-13T04:30:42.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65652",
    "low": "0.6533",
    "price": "0.65491"
  },
  {
    "date": "2025-11-13T04:30:42.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15945",
    "low": "1.15792",
    "price": "1.158685"
  },
  {
    "date": "2025-11-13T04:30:42.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3132",
    "low": "1.3111",
    "price": "1.31215"
  },
  {
    "date": "2025-11-13T04:30:42.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56686",
    "low": "0.56474",
    "price": "0.5658"
  },
  {
    "date": "2025-11-13T04:30:42.899Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40162",
    "low": "1.4003",
    "price": "1.40096"
  },
  {
    "date": "2025-11-13T04:30:42.899Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79885",
    "low": "0.79739",
    "price": "0.79812"
  },
  {
    "date": "2025-11-13T04:30:42.899Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.017",
    "low": "154.626",
    "price": "154.8215"
  },
  {
    "date": "2025-11-13T04:30:42.899Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-13T04:30:42.899Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-13T05:25:27.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65652",
    "low": "0.6533",
    "price": "0.65491"
  },
  {
    "date": "2025-11-13T05:25:27.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15945",
    "low": "1.15792",
    "price": "1.158685"
  },
  {
    "date": "2025-11-13T05:25:27.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3132",
    "low": "1.3111",
    "price": "1.31215"
  },
  {
    "date": "2025-11-13T05:25:27.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56686",
    "low": "0.56474",
    "price": "0.5658"
  },
  {
    "date": "2025-11-13T05:25:27.179Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40162",
    "low": "1.4003",
    "price": "1.40096"
  },
  {
    "date": "2025-11-13T05:25:27.179Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7989",
    "low": "0.79739",
    "price": "0.798145"
  },
  {
    "date": "2025-11-13T05:25:27.179Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.017",
    "low": "154.626",
    "price": "154.8215"
  },
  {
    "date": "2025-11-13T05:25:27.179Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-13T05:25:27.179Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-13T06:37:15.519Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65652",
    "low": "0.6533",
    "price": "0.65491"
  },
  {
    "date": "2025-11-13T06:37:15.519Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15945",
    "low": "1.15792",
    "price": "1.158685"
  },
  {
    "date": "2025-11-13T06:37:15.519Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3132",
    "low": "1.3111",
    "price": "1.31215"
  },
  {
    "date": "2025-11-13T06:37:15.519Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56686",
    "low": "0.56348",
    "price": "0.56517"
  },
  {
    "date": "2025-11-13T06:37:15.519Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40162",
    "low": "1.4003",
    "price": "1.40096"
  },
  {
    "date": "2025-11-13T06:37:15.519Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79941",
    "low": "0.79739",
    "price": "0.7984"
  },
  {
    "date": "2025-11-13T06:37:15.519Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.017",
    "low": "154.626",
    "price": "154.8215"
  },
  {
    "date": "2025-11-13T06:37:15.519Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-13T06:37:15.519Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-13T07:24:18.216Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65686",
    "low": "0.6533",
    "price": "0.65508"
  },
  {
    "date": "2025-11-13T07:24:18.216Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15945",
    "low": "1.15792",
    "price": "1.158685"
  },
  {
    "date": "2025-11-13T07:24:18.216Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3132",
    "low": "1.3101",
    "price": "1.31165"
  },
  {
    "date": "2025-11-13T07:24:18.216Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56686",
    "low": "0.56348",
    "price": "0.56517"
  },
  {
    "date": "2025-11-13T07:24:18.216Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40162",
    "low": "1.4003",
    "price": "1.40096"
  },
  {
    "date": "2025-11-13T07:24:18.216Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79941",
    "low": "0.79739",
    "price": "0.7984"
  },
  {
    "date": "2025-11-13T07:24:18.216Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.017",
    "low": "154.626",
    "price": "154.8215"
  },
  {
    "date": "2025-11-13T07:24:18.216Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-13T07:24:18.216Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-13T08:33:46.294Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.658",
    "low": "0.6533",
    "price": "0.65565"
  },
  {
    "date": "2025-11-13T08:33:46.294Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16193",
    "low": "1.15792",
    "price": "1.159925"
  },
  {
    "date": "2025-11-13T08:33:46.294Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3145",
    "low": "1.3101",
    "price": "1.3123"
  },
  {
    "date": "2025-11-13T08:33:46.294Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56786",
    "low": "0.56348",
    "price": "0.56567"
  },
  {
    "date": "2025-11-13T08:33:46.294Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40162",
    "low": "1.39897",
    "price": "1.400295"
  },
  {
    "date": "2025-11-13T08:33:46.294Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79941",
    "low": "0.79526",
    "price": "0.797335"
  },
  {
    "date": "2025-11-13T08:33:46.294Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.017",
    "low": "154.592",
    "price": "154.8045"
  },
  {
    "date": "2025-11-13T08:33:46.294Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-13T08:33:46.294Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-13T09:28:01.951Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65802",
    "low": "0.6533",
    "price": "0.65566"
  },
  {
    "date": "2025-11-13T09:28:01.951Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1635",
    "low": "1.15792",
    "price": "1.16071"
  },
  {
    "date": "2025-11-13T09:28:01.951Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3171",
    "low": "1.3101",
    "price": "1.3136"
  },
  {
    "date": "2025-11-13T09:28:01.951Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56824",
    "low": "0.56348",
    "price": "0.56586"
  },
  {
    "date": "2025-11-13T09:28:01.951Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40162",
    "low": "1.39855",
    "price": "1.400085"
  },
  {
    "date": "2025-11-13T09:28:01.951Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79941",
    "low": "0.7943",
    "price": "0.796855"
  },
  {
    "date": "2025-11-13T09:28:01.951Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.017",
    "low": "154.366",
    "price": "154.6915"
  },
  {
    "date": "2025-11-13T09:28:01.951Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-13T09:28:01.951Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-13T10:28:25.796Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65802",
    "low": "0.6533",
    "price": "0.65566"
  },
  {
    "date": "2025-11-13T10:28:25.796Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1635",
    "low": "1.15792",
    "price": "1.16071"
  },
  {
    "date": "2025-11-13T10:28:25.796Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3171",
    "low": "1.3101",
    "price": "1.3136"
  },
  {
    "date": "2025-11-13T10:28:25.796Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56824",
    "low": "0.56348",
    "price": "0.56586"
  },
  {
    "date": "2025-11-13T10:28:25.796Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40162",
    "low": "1.39855",
    "price": "1.400085"
  },
  {
    "date": "2025-11-13T10:28:25.796Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79941",
    "low": "0.7943",
    "price": "0.796855"
  },
  {
    "date": "2025-11-13T10:28:25.796Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.017",
    "low": "154.326",
    "price": "154.6715"
  },
  {
    "date": "2025-11-13T10:28:25.796Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-13T10:28:25.796Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-13T11:22:19.711Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65802",
    "low": "0.6533",
    "price": "0.65566"
  },
  {
    "date": "2025-11-13T11:22:19.711Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1635",
    "low": "1.15792",
    "price": "1.16071"
  },
  {
    "date": "2025-11-13T11:22:19.711Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3171",
    "low": "1.3101",
    "price": "1.3136"
  },
  {
    "date": "2025-11-13T11:22:19.711Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56824",
    "low": "0.56348",
    "price": "0.56586"
  },
  {
    "date": "2025-11-13T11:22:19.711Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40162",
    "low": "1.39855",
    "price": "1.400085"
  },
  {
    "date": "2025-11-13T11:22:19.711Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79941",
    "low": "0.7943",
    "price": "0.796855"
  },
  {
    "date": "2025-11-13T11:22:19.711Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.017",
    "low": "154.326",
    "price": "154.6715"
  },
  {
    "date": "2025-11-13T11:22:19.711Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-13T11:22:19.711Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-13T12:54:06.828Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65802",
    "low": "0.6533",
    "price": "0.65566"
  },
  {
    "date": "2025-11-13T12:54:06.828Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1635",
    "low": "1.15792",
    "price": "1.16071"
  },
  {
    "date": "2025-11-13T12:54:06.828Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3178",
    "low": "1.3101",
    "price": "1.31395"
  },
  {
    "date": "2025-11-13T12:54:06.828Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56824",
    "low": "0.56348",
    "price": "0.56586"
  },
  {
    "date": "2025-11-13T12:54:06.828Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40162",
    "low": "1.39855",
    "price": "1.400085"
  },
  {
    "date": "2025-11-13T12:54:06.828Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79941",
    "low": "0.7943",
    "price": "0.796855"
  },
  {
    "date": "2025-11-13T12:54:06.828Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.017",
    "low": "154.326",
    "price": "154.6715"
  },
  {
    "date": "2025-11-13T12:54:06.828Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-13T12:54:06.828Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-13T13:36:19.652Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65802",
    "low": "0.6533",
    "price": "0.65566"
  },
  {
    "date": "2025-11-13T13:36:19.652Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1635",
    "low": "1.15792",
    "price": "1.16071"
  },
  {
    "date": "2025-11-13T13:36:19.652Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3184",
    "low": "1.3101",
    "price": "1.31425"
  },
  {
    "date": "2025-11-13T13:36:19.652Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56824",
    "low": "0.56348",
    "price": "0.56586"
  },
  {
    "date": "2025-11-13T13:36:19.652Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40162",
    "low": "1.39855",
    "price": "1.400085"
  },
  {
    "date": "2025-11-13T13:36:19.652Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79941",
    "low": "0.7943",
    "price": "0.796855"
  },
  {
    "date": "2025-11-13T13:36:19.652Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.017",
    "low": "154.326",
    "price": "154.6715"
  },
  {
    "date": "2025-11-13T13:36:19.652Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-13T13:36:19.652Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-13T14:24:06.859Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65802",
    "low": "0.6533",
    "price": "0.65566"
  },
  {
    "date": "2025-11-13T14:24:06.859Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1635",
    "low": "1.15792",
    "price": "1.16071"
  },
  {
    "date": "2025-11-13T14:24:06.859Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3184",
    "low": "1.3101",
    "price": "1.31425"
  },
  {
    "date": "2025-11-13T14:24:06.859Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56824",
    "low": "0.56348",
    "price": "0.56586"
  },
  {
    "date": "2025-11-13T14:24:06.859Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40162",
    "low": "1.39855",
    "price": "1.400085"
  },
  {
    "date": "2025-11-13T14:24:06.859Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79941",
    "low": "0.7943",
    "price": "0.796855"
  },
  {
    "date": "2025-11-13T14:24:06.859Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.017",
    "low": "154.326",
    "price": "154.6715"
  },
  {
    "date": "2025-11-13T14:24:06.859Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-13T14:24:06.859Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-13T15:26:58.664Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65802",
    "low": "0.6533",
    "price": "0.65566"
  },
  {
    "date": "2025-11-13T15:26:58.664Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1635",
    "low": "1.15792",
    "price": "1.16071"
  },
  {
    "date": "2025-11-13T15:26:58.664Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3184",
    "low": "1.3101",
    "price": "1.31425"
  },
  {
    "date": "2025-11-13T15:26:58.664Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56824",
    "low": "0.56348",
    "price": "0.56586"
  },
  {
    "date": "2025-11-13T15:26:58.664Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40162",
    "low": "1.39855",
    "price": "1.400085"
  },
  {
    "date": "2025-11-13T15:26:58.664Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79941",
    "low": "0.79409",
    "price": "0.79675"
  },
  {
    "date": "2025-11-13T15:26:58.664Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.017",
    "low": "154.326",
    "price": "154.6715"
  },
  {
    "date": "2025-11-13T15:26:58.664Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-13T15:26:58.664Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-13T16:30:59.240Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65802",
    "low": "0.6533",
    "price": "0.65566"
  },
  {
    "date": "2025-11-13T16:30:59.240Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16449",
    "low": "1.15792",
    "price": "1.161205"
  },
  {
    "date": "2025-11-13T16:30:59.240Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3199",
    "low": "1.3101",
    "price": "1.315"
  },
  {
    "date": "2025-11-13T16:30:59.240Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56824",
    "low": "0.56348",
    "price": "0.56586"
  },
  {
    "date": "2025-11-13T16:30:59.240Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40162",
    "low": "1.39855",
    "price": "1.400085"
  },
  {
    "date": "2025-11-13T16:30:59.240Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79941",
    "low": "0.79197",
    "price": "0.79569"
  },
  {
    "date": "2025-11-13T16:30:59.240Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.017",
    "low": "154.129",
    "price": "154.573"
  },
  {
    "date": "2025-11-13T16:30:59.240Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-13T16:30:59.240Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-13T17:24:08.356Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65802",
    "low": "0.6533",
    "price": "0.65566"
  },
  {
    "date": "2025-11-13T17:24:08.356Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16526",
    "low": "1.15792",
    "price": "1.16159"
  },
  {
    "date": "2025-11-13T17:24:08.356Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3213",
    "low": "1.3101",
    "price": "1.3157"
  },
  {
    "date": "2025-11-13T17:24:08.356Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56824",
    "low": "0.56348",
    "price": "0.56586"
  },
  {
    "date": "2025-11-13T17:24:08.356Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40168",
    "low": "1.39855",
    "price": "1.400115"
  },
  {
    "date": "2025-11-13T17:24:08.356Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79941",
    "low": "0.7914",
    "price": "0.795405"
  },
  {
    "date": "2025-11-13T17:24:08.356Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.017",
    "low": "154.129",
    "price": "154.573"
  },
  {
    "date": "2025-11-13T17:24:08.356Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-13T17:24:08.356Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-13T18:35:25.718Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65802",
    "low": "0.65265",
    "price": "0.655335"
  },
  {
    "date": "2025-11-13T18:35:25.718Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16563",
    "low": "1.15792",
    "price": "1.161775"
  },
  {
    "date": "2025-11-13T18:35:25.718Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3216",
    "low": "1.3101",
    "price": "1.31585"
  },
  {
    "date": "2025-11-13T18:35:25.718Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56824",
    "low": "0.56348",
    "price": "0.56586"
  },
  {
    "date": "2025-11-13T18:35:25.718Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40322",
    "low": "1.39855",
    "price": "1.400885"
  },
  {
    "date": "2025-11-13T18:35:25.718Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79941",
    "low": "0.79086",
    "price": "0.795135"
  },
  {
    "date": "2025-11-13T18:35:25.718Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.017",
    "low": "154.129",
    "price": "154.573"
  },
  {
    "date": "2025-11-13T18:35:25.718Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-13T18:35:25.718Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-13T19:19:49.827Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65802",
    "low": "0.6524",
    "price": "0.65521"
  },
  {
    "date": "2025-11-13T19:19:49.827Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16563",
    "low": "1.15792",
    "price": "1.161775"
  },
  {
    "date": "2025-11-13T19:19:49.827Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3216",
    "low": "1.3101",
    "price": "1.31585"
  },
  {
    "date": "2025-11-13T19:19:49.827Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56824",
    "low": "0.56348",
    "price": "0.56586"
  },
  {
    "date": "2025-11-13T19:19:49.827Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40378",
    "low": "1.39855",
    "price": "1.401165"
  },
  {
    "date": "2025-11-13T19:19:49.827Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79941",
    "low": "0.79086",
    "price": "0.795135"
  },
  {
    "date": "2025-11-13T19:19:49.827Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.017",
    "low": "154.129",
    "price": "154.573"
  },
  {
    "date": "2025-11-13T19:19:49.827Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-13T19:19:49.827Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-13T20:28:13.021Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65802",
    "low": "0.6524",
    "price": "0.65521"
  },
  {
    "date": "2025-11-13T20:28:13.021Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16563",
    "low": "1.15792",
    "price": "1.161775"
  },
  {
    "date": "2025-11-13T20:28:13.021Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3216",
    "low": "1.3101",
    "price": "1.31585"
  },
  {
    "date": "2025-11-13T20:28:13.021Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56824",
    "low": "0.56348",
    "price": "0.56586"
  },
  {
    "date": "2025-11-13T20:28:13.021Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40378",
    "low": "1.39855",
    "price": "1.401165"
  },
  {
    "date": "2025-11-13T20:28:13.021Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79941",
    "low": "0.79086",
    "price": "0.795135"
  },
  {
    "date": "2025-11-13T20:28:13.021Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.017",
    "low": "154.129",
    "price": "154.573"
  },
  {
    "date": "2025-11-13T20:28:13.021Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-13T20:28:13.021Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-13T21:22:39.045Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65802",
    "low": "0.6524",
    "price": "0.65521"
  },
  {
    "date": "2025-11-13T21:22:39.045Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16563",
    "low": "1.15792",
    "price": "1.161775"
  },
  {
    "date": "2025-11-13T21:22:39.045Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3216",
    "low": "1.3101",
    "price": "1.31585"
  },
  {
    "date": "2025-11-13T21:22:39.045Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56824",
    "low": "0.56348",
    "price": "0.56586"
  },
  {
    "date": "2025-11-13T21:22:39.045Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40378",
    "low": "1.39855",
    "price": "1.401165"
  },
  {
    "date": "2025-11-13T21:22:39.045Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79941",
    "low": "0.79086",
    "price": "0.795135"
  },
  {
    "date": "2025-11-13T21:22:39.045Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.017",
    "low": "154.129",
    "price": "154.573"
  },
  {
    "date": "2025-11-13T21:22:39.045Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-13T21:22:39.045Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-13T22:24:06.603Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65331",
    "low": "0.65253",
    "price": "0.65292"
  },
  {
    "date": "2025-11-13T22:24:06.603Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16378",
    "low": "1.16311",
    "price": "1.163445"
  },
  {
    "date": "2025-11-13T22:24:06.603Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3197",
    "low": "1.319",
    "price": "1.31935"
  },
  {
    "date": "2025-11-13T22:24:06.603Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.567",
    "low": "0.5648",
    "price": "0.5659"
  },
  {
    "date": "2025-11-13T22:24:06.603Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40352",
    "low": "1.40287",
    "price": "1.403195"
  },
  {
    "date": "2025-11-13T22:24:06.603Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79283",
    "low": "0.79216",
    "price": "0.792495"
  },
  {
    "date": "2025-11-13T22:24:06.603Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.592",
    "low": "154.483",
    "price": "154.5375"
  },
  {
    "date": "2025-11-13T22:24:06.603Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-13T22:24:06.603Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-13T23:23:34.746Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65344",
    "low": "0.65253",
    "price": "0.652985"
  },
  {
    "date": "2025-11-13T23:23:34.746Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16379",
    "low": "1.16235",
    "price": "1.16307"
  },
  {
    "date": "2025-11-13T23:23:34.746Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3197",
    "low": "1.3137",
    "price": "1.3167"
  },
  {
    "date": "2025-11-13T23:23:34.746Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.567",
    "low": "0.5648",
    "price": "0.5659"
  },
  {
    "date": "2025-11-13T23:23:34.746Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40372",
    "low": "1.40287",
    "price": "1.403295"
  },
  {
    "date": "2025-11-13T23:23:34.746Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7936",
    "low": "0.79216",
    "price": "0.79288"
  },
  {
    "date": "2025-11-13T23:23:34.746Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.627",
    "low": "154.483",
    "price": "154.555"
  },
  {
    "date": "2025-11-13T23:23:34.746Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-13T23:23:34.746Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-14T01:57:55.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65433",
    "low": "0.6524",
    "price": "0.653365"
  },
  {
    "date": "2025-11-14T01:57:55.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16391",
    "low": "1.16236",
    "price": "1.163135"
  },
  {
    "date": "2025-11-14T01:57:55.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3197",
    "low": "1.3136",
    "price": "1.31665"
  },
  {
    "date": "2025-11-14T01:57:55.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56773",
    "low": "0.5646",
    "price": "0.566165"
  },
  {
    "date": "2025-11-14T01:57:55.099Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40444",
    "low": "1.4017",
    "price": "1.40307"
  },
  {
    "date": "2025-11-14T01:57:55.099Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7936",
    "low": "0.79216",
    "price": "0.79288"
  },
  {
    "date": "2025-11-14T01:57:55.099Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.745",
    "low": "154.442",
    "price": "154.5935"
  },
  {
    "date": "2025-11-14T01:57:55.099Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-14T01:57:55.099Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-14T03:18:11.337Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65495",
    "low": "0.6524",
    "price": "0.653675"
  },
  {
    "date": "2025-11-14T03:18:11.337Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16391",
    "low": "1.16236",
    "price": "1.163135"
  },
  {
    "date": "2025-11-14T03:18:11.337Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3197",
    "low": "1.3136",
    "price": "1.31665"
  },
  {
    "date": "2025-11-14T03:18:11.337Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5685",
    "low": "0.5646",
    "price": "0.56655"
  },
  {
    "date": "2025-11-14T03:18:11.337Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40444",
    "low": "1.4019",
    "price": "1.40317"
  },
  {
    "date": "2025-11-14T03:18:11.337Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7936",
    "low": "0.79216",
    "price": "0.79288"
  },
  {
    "date": "2025-11-14T03:18:11.337Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.745",
    "low": "154.4",
    "price": "154.5725"
  },
  {
    "date": "2025-11-14T03:18:11.337Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-14T03:18:11.337Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-14T04:28:56.651Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65495",
    "low": "0.6524",
    "price": "0.653675"
  },
  {
    "date": "2025-11-14T04:28:56.651Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1645",
    "low": "1.16236",
    "price": "1.16343"
  },
  {
    "date": "2025-11-14T04:28:56.651Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3197",
    "low": "1.3136",
    "price": "1.31665"
  },
  {
    "date": "2025-11-14T04:28:56.651Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-14T04:28:56.651Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40444",
    "low": "1.40184",
    "price": "1.40314"
  },
  {
    "date": "2025-11-14T04:28:56.651Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7936",
    "low": "0.79191",
    "price": "0.792755"
  },
  {
    "date": "2025-11-14T04:28:56.651Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.745",
    "low": "154.311",
    "price": "154.528"
  },
  {
    "date": "2025-11-14T04:28:56.651Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-14T04:28:56.651Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-14T05:24:54.428Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65495",
    "low": "0.6524",
    "price": "0.653675"
  },
  {
    "date": "2025-11-14T05:24:54.428Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16452",
    "low": "1.16236",
    "price": "1.16344"
  },
  {
    "date": "2025-11-14T05:24:54.428Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3197",
    "low": "1.3136",
    "price": "1.31665"
  },
  {
    "date": "2025-11-14T05:24:54.428Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-14T05:24:54.428Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40444",
    "low": "1.40184",
    "price": "1.40314"
  },
  {
    "date": "2025-11-14T05:24:54.428Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7936",
    "low": "0.7918",
    "price": "0.7927"
  },
  {
    "date": "2025-11-14T05:24:54.428Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.745",
    "low": "154.311",
    "price": "154.528"
  },
  {
    "date": "2025-11-14T05:24:54.428Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-14T05:24:54.428Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-14T06:36:55.378Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65495",
    "low": "0.6524",
    "price": "0.653675"
  },
  {
    "date": "2025-11-14T06:36:55.378Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16485",
    "low": "1.16236",
    "price": "1.163605"
  },
  {
    "date": "2025-11-14T06:36:55.378Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3197",
    "low": "1.3136",
    "price": "1.31665"
  },
  {
    "date": "2025-11-14T06:36:55.378Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-14T06:36:55.378Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40444",
    "low": "1.40184",
    "price": "1.40314"
  },
  {
    "date": "2025-11-14T06:36:55.378Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7936",
    "low": "0.79166",
    "price": "0.79263"
  },
  {
    "date": "2025-11-14T06:36:55.378Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.745",
    "low": "154.311",
    "price": "154.528"
  },
  {
    "date": "2025-11-14T06:36:55.378Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-14T06:36:55.378Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-14T07:24:08.190Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65495",
    "low": "0.65224",
    "price": "0.653595"
  },
  {
    "date": "2025-11-14T07:24:08.190Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16485",
    "low": "1.16236",
    "price": "1.163605"
  },
  {
    "date": "2025-11-14T07:24:08.190Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3197",
    "low": "1.3131",
    "price": "1.3164"
  },
  {
    "date": "2025-11-14T07:24:08.190Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-14T07:24:08.190Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40444",
    "low": "1.40184",
    "price": "1.40314"
  },
  {
    "date": "2025-11-14T07:24:08.190Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7936",
    "low": "0.79104",
    "price": "0.79232"
  },
  {
    "date": "2025-11-14T07:24:08.190Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.745",
    "low": "154.311",
    "price": "154.528"
  },
  {
    "date": "2025-11-14T07:24:08.190Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-14T07:24:08.190Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-14T08:33:06.984Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65495",
    "low": "0.6518",
    "price": "0.653375"
  },
  {
    "date": "2025-11-14T08:33:06.984Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16485",
    "low": "1.16205",
    "price": "1.16345"
  },
  {
    "date": "2025-11-14T08:33:06.984Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3197",
    "low": "1.3108",
    "price": "1.31525"
  },
  {
    "date": "2025-11-14T08:33:06.984Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-14T08:33:06.984Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40184",
    "price": "1.403185"
  },
  {
    "date": "2025-11-14T08:33:06.984Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7936",
    "low": "0.79024",
    "price": "0.79192"
  },
  {
    "date": "2025-11-14T08:33:06.984Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.745",
    "low": "154.311",
    "price": "154.528"
  },
  {
    "date": "2025-11-14T08:33:06.984Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-14T08:33:06.984Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-14T09:27:09.546Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65495",
    "low": "0.6518",
    "price": "0.653375"
  },
  {
    "date": "2025-11-14T09:27:09.546Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16485",
    "low": "1.16205",
    "price": "1.16345"
  },
  {
    "date": "2025-11-14T09:27:09.546Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-14T09:27:09.546Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-14T09:27:09.546Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40184",
    "price": "1.403185"
  },
  {
    "date": "2025-11-14T09:27:09.546Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7936",
    "low": "0.79015",
    "price": "0.791875"
  },
  {
    "date": "2025-11-14T09:27:09.546Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.745",
    "low": "154.311",
    "price": "154.528"
  },
  {
    "date": "2025-11-14T09:27:09.546Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-14T09:27:09.546Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-14T10:27:41.457Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65495",
    "low": "0.6518",
    "price": "0.653375"
  },
  {
    "date": "2025-11-14T10:27:41.457Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16485",
    "low": "1.16151",
    "price": "1.16318"
  },
  {
    "date": "2025-11-14T10:27:41.457Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-14T10:27:41.457Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-14T10:27:41.457Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40184",
    "price": "1.403185"
  },
  {
    "date": "2025-11-14T10:27:41.457Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7936",
    "low": "0.79015",
    "price": "0.791875"
  },
  {
    "date": "2025-11-14T10:27:41.457Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.745",
    "low": "154.311",
    "price": "154.528"
  },
  {
    "date": "2025-11-14T10:27:41.457Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-14T10:27:41.457Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-14T11:21:15.323Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65495",
    "low": "0.65049",
    "price": "0.65272"
  },
  {
    "date": "2025-11-14T11:21:15.323Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16485",
    "low": "1.1609",
    "price": "1.162875"
  },
  {
    "date": "2025-11-14T11:21:15.323Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-14T11:21:15.323Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-14T11:21:15.323Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40184",
    "price": "1.403185"
  },
  {
    "date": "2025-11-14T11:21:15.323Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7936",
    "low": "0.79015",
    "price": "0.791875"
  },
  {
    "date": "2025-11-14T11:21:15.323Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "154.311",
    "price": "154.537"
  },
  {
    "date": "2025-11-14T11:21:15.323Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-14T11:21:15.323Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-14T12:51:43.042Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65495",
    "low": "0.65038",
    "price": "0.652665"
  },
  {
    "date": "2025-11-14T12:51:43.042Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16485",
    "low": "1.1609",
    "price": "1.162875"
  },
  {
    "date": "2025-11-14T12:51:43.042Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-14T12:51:43.042Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-14T12:51:43.042Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40184",
    "price": "1.403185"
  },
  {
    "date": "2025-11-14T12:51:43.042Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7936",
    "low": "0.78869",
    "price": "0.791145"
  },
  {
    "date": "2025-11-14T12:51:43.042Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "154.005",
    "price": "154.384"
  },
  {
    "date": "2025-11-14T12:51:43.042Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-14T12:51:43.042Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-14T13:33:26.920Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65495",
    "low": "0.65038",
    "price": "0.652665"
  },
  {
    "date": "2025-11-14T13:33:26.920Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.1609",
    "price": "1.163135"
  },
  {
    "date": "2025-11-14T13:33:26.920Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-14T13:33:26.920Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-14T13:33:26.920Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-14T13:33:26.920Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7936",
    "low": "0.78782",
    "price": "0.79071"
  },
  {
    "date": "2025-11-14T13:33:26.920Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-14T13:33:26.920Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-14T13:33:26.920Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-14T14:24:44.141Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65495",
    "low": "0.65038",
    "price": "0.652665"
  },
  {
    "date": "2025-11-14T14:24:44.141Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.1609",
    "price": "1.163135"
  },
  {
    "date": "2025-11-14T14:24:44.141Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-14T14:24:44.141Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-14T14:24:44.141Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-14T14:24:44.141Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7936",
    "low": "0.78782",
    "price": "0.79071"
  },
  {
    "date": "2025-11-14T14:24:44.141Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-14T14:24:44.141Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-14T14:24:44.141Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-14T15:22:49.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65495",
    "low": "0.65038",
    "price": "0.652665"
  },
  {
    "date": "2025-11-14T15:22:49.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.1609",
    "price": "1.163135"
  },
  {
    "date": "2025-11-14T15:22:49.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-14T15:22:49.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-14T15:22:49.384Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-14T15:22:49.384Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7936",
    "low": "0.78782",
    "price": "0.79071"
  },
  {
    "date": "2025-11-14T15:22:49.384Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-14T15:22:49.384Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-14T15:22:49.384Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-14T16:31:56.237Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65038",
    "price": "0.65276"
  },
  {
    "date": "2025-11-14T16:31:56.237Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.16061",
    "price": "1.16299"
  },
  {
    "date": "2025-11-14T16:31:56.237Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-14T16:31:56.237Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-14T16:31:56.237Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-14T16:31:56.237Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79396",
    "low": "0.78782",
    "price": "0.79089"
  },
  {
    "date": "2025-11-14T16:31:56.237Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-14T16:31:56.237Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-14T16:31:56.237Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-14T17:21:52.530Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65038",
    "price": "0.65276"
  },
  {
    "date": "2025-11-14T17:21:52.530Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.16061",
    "price": "1.16299"
  },
  {
    "date": "2025-11-14T17:21:52.530Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-14T17:21:52.530Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-14T17:21:52.530Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-14T17:21:52.530Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7945",
    "low": "0.78782",
    "price": "0.79116"
  },
  {
    "date": "2025-11-14T17:21:52.530Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-14T17:21:52.530Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-14T17:21:52.530Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-14T18:34:54.396Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65038",
    "price": "0.65276"
  },
  {
    "date": "2025-11-14T18:34:54.396Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.16061",
    "price": "1.16299"
  },
  {
    "date": "2025-11-14T18:34:54.396Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-14T18:34:54.396Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-14T18:34:54.396Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-14T18:34:54.396Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.78782",
    "price": "0.79131"
  },
  {
    "date": "2025-11-14T18:34:54.396Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-14T18:34:54.396Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-14T18:34:54.396Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-14T19:19:51.357Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65038",
    "price": "0.65276"
  },
  {
    "date": "2025-11-14T19:19:51.357Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.16061",
    "price": "1.16299"
  },
  {
    "date": "2025-11-14T19:19:51.357Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-14T19:19:51.357Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-14T19:19:51.357Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-14T19:19:51.357Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.78782",
    "price": "0.79131"
  },
  {
    "date": "2025-11-14T19:19:51.357Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-14T19:19:51.357Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-14T19:19:51.357Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-14T20:27:42.880Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65038",
    "price": "0.65276"
  },
  {
    "date": "2025-11-14T20:27:42.880Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.16061",
    "price": "1.16299"
  },
  {
    "date": "2025-11-14T20:27:42.880Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-14T20:27:42.880Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-14T20:27:42.880Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-14T20:27:42.880Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.78782",
    "price": "0.79131"
  },
  {
    "date": "2025-11-14T20:27:42.880Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-14T20:27:42.880Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-14T20:27:42.880Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-14T21:22:39.719Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65038",
    "price": "0.65276"
  },
  {
    "date": "2025-11-14T21:22:39.719Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.16061",
    "price": "1.16299"
  },
  {
    "date": "2025-11-14T21:22:39.719Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-14T21:22:39.719Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-14T21:22:39.719Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-14T21:22:39.719Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.78782",
    "price": "0.79131"
  },
  {
    "date": "2025-11-14T21:22:39.719Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-14T21:22:39.719Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-14T21:22:39.719Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-14T22:23:45.380Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65038",
    "price": "0.65276"
  },
  {
    "date": "2025-11-14T22:23:45.380Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.16061",
    "price": "1.16299"
  },
  {
    "date": "2025-11-14T22:23:45.380Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-14T22:23:45.380Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-14T22:23:45.380Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-14T22:23:45.380Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.78782",
    "price": "0.79131"
  },
  {
    "date": "2025-11-14T22:23:45.380Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-14T22:23:45.380Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-14T22:23:45.380Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-14T23:22:12.856Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65038",
    "price": "0.65276"
  },
  {
    "date": "2025-11-14T23:22:12.856Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.16061",
    "price": "1.16299"
  },
  {
    "date": "2025-11-14T23:22:12.856Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-14T23:22:12.856Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-14T23:22:12.856Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-14T23:22:12.856Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.78782",
    "price": "0.79131"
  },
  {
    "date": "2025-11-14T23:22:12.856Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-14T23:22:12.856Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-14T23:22:12.856Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-15T01:53:43.000Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65038",
    "price": "0.65276"
  },
  {
    "date": "2025-11-15T01:53:43.000Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.16061",
    "price": "1.16299"
  },
  {
    "date": "2025-11-15T01:53:43.000Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-15T01:53:43.000Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-15T01:53:43.000Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-15T01:53:43.000Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.78782",
    "price": "0.79131"
  },
  {
    "date": "2025-11-15T01:53:43.000Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-15T01:53:43.000Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-15T01:53:43.000Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-15T03:11:08.356Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65038",
    "price": "0.65276"
  },
  {
    "date": "2025-11-15T03:11:08.356Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.16061",
    "price": "1.16299"
  },
  {
    "date": "2025-11-15T03:11:08.356Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-15T03:11:08.356Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-15T03:11:08.356Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-15T03:11:08.356Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.78782",
    "price": "0.79131"
  },
  {
    "date": "2025-11-15T03:11:08.356Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-15T03:11:08.356Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-15T03:11:08.356Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-15T04:28:06.667Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65038",
    "price": "0.65276"
  },
  {
    "date": "2025-11-15T04:28:06.667Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.16061",
    "price": "1.16299"
  },
  {
    "date": "2025-11-15T04:28:06.667Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-15T04:28:06.667Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-15T04:28:06.667Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-15T04:28:06.667Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.78782",
    "price": "0.79131"
  },
  {
    "date": "2025-11-15T04:28:06.667Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-15T04:28:06.667Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-15T04:28:06.667Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-15T05:23:11.923Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65038",
    "price": "0.65276"
  },
  {
    "date": "2025-11-15T05:23:11.923Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.16061",
    "price": "1.16299"
  },
  {
    "date": "2025-11-15T05:23:11.923Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-15T05:23:11.923Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-15T05:23:11.923Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-15T05:23:11.923Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.78782",
    "price": "0.79131"
  },
  {
    "date": "2025-11-15T05:23:11.923Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-15T05:23:11.923Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-15T05:23:11.923Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-15T06:33:42.481Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65038",
    "price": "0.65276"
  },
  {
    "date": "2025-11-15T06:33:42.481Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.16061",
    "price": "1.16299"
  },
  {
    "date": "2025-11-15T06:33:42.481Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-15T06:33:42.481Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-15T06:33:42.481Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-15T06:33:42.481Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.78782",
    "price": "0.79131"
  },
  {
    "date": "2025-11-15T06:33:42.481Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-15T06:33:42.481Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-15T06:33:42.481Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-15T07:20:53.332Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65038",
    "price": "0.65276"
  },
  {
    "date": "2025-11-15T07:20:53.332Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.16061",
    "price": "1.16299"
  },
  {
    "date": "2025-11-15T07:20:53.332Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-15T07:20:53.332Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-15T07:20:53.332Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-15T07:20:53.332Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.78782",
    "price": "0.79131"
  },
  {
    "date": "2025-11-15T07:20:53.332Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-15T07:20:53.332Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-15T07:20:53.332Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-15T08:28:52.500Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65038",
    "price": "0.65276"
  },
  {
    "date": "2025-11-15T08:28:52.500Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.16061",
    "price": "1.16299"
  },
  {
    "date": "2025-11-15T08:28:52.500Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-15T08:28:52.500Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-15T08:28:52.500Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-15T08:28:52.500Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.78782",
    "price": "0.79131"
  },
  {
    "date": "2025-11-15T08:28:52.500Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-15T08:28:52.500Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-15T08:28:52.500Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-15T09:22:30.030Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65038",
    "price": "0.65276"
  },
  {
    "date": "2025-11-15T09:22:30.030Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.16061",
    "price": "1.16299"
  },
  {
    "date": "2025-11-15T09:22:30.030Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-15T09:22:30.030Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-15T09:22:30.030Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-15T09:22:30.030Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.78782",
    "price": "0.79131"
  },
  {
    "date": "2025-11-15T09:22:30.030Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-15T09:22:30.030Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-15T09:22:30.030Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-15T10:23:50.113Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65038",
    "price": "0.65276"
  },
  {
    "date": "2025-11-15T10:23:50.113Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.16061",
    "price": "1.16299"
  },
  {
    "date": "2025-11-15T10:23:50.113Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-15T10:23:50.113Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-15T10:23:50.113Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-15T10:23:50.113Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.78782",
    "price": "0.79131"
  },
  {
    "date": "2025-11-15T10:23:50.113Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-15T10:23:50.113Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-15T10:23:50.113Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-15T11:18:20.613Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65038",
    "price": "0.65276"
  },
  {
    "date": "2025-11-15T11:18:20.613Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.16061",
    "price": "1.16299"
  },
  {
    "date": "2025-11-15T11:18:20.613Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-15T11:18:20.613Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-15T11:18:20.613Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-15T11:18:20.613Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.78782",
    "price": "0.79131"
  },
  {
    "date": "2025-11-15T11:18:20.613Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-15T11:18:20.613Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-15T11:18:20.613Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-15T12:45:48.733Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65038",
    "price": "0.65276"
  },
  {
    "date": "2025-11-15T12:45:48.733Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.16061",
    "price": "1.16299"
  },
  {
    "date": "2025-11-15T12:45:48.733Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-15T12:45:48.733Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-15T12:45:48.733Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-15T12:45:48.733Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.78782",
    "price": "0.79131"
  },
  {
    "date": "2025-11-15T12:45:48.733Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-15T12:45:48.733Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-15T12:45:48.733Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-15T13:27:50.130Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65038",
    "price": "0.65276"
  },
  {
    "date": "2025-11-15T13:27:50.130Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.16061",
    "price": "1.16299"
  },
  {
    "date": "2025-11-15T13:27:50.130Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-15T13:27:50.130Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-15T13:27:50.130Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-15T13:27:50.130Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.78782",
    "price": "0.79131"
  },
  {
    "date": "2025-11-15T13:27:50.130Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-15T13:27:50.130Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-15T13:27:50.130Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-15T14:20:23.587Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65038",
    "price": "0.65276"
  },
  {
    "date": "2025-11-15T14:20:23.587Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.16061",
    "price": "1.16299"
  },
  {
    "date": "2025-11-15T14:20:23.587Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-15T14:20:23.587Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-15T14:20:23.587Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-15T14:20:23.587Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.78782",
    "price": "0.79131"
  },
  {
    "date": "2025-11-15T14:20:23.587Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-15T14:20:23.587Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-15T14:20:23.587Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-15T15:22:27.518Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65038",
    "price": "0.65276"
  },
  {
    "date": "2025-11-15T15:22:27.518Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.16061",
    "price": "1.16299"
  },
  {
    "date": "2025-11-15T15:22:27.518Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-15T15:22:27.518Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-15T15:22:27.518Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-15T15:22:27.518Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.78782",
    "price": "0.79131"
  },
  {
    "date": "2025-11-15T15:22:27.518Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-15T15:22:27.518Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-15T15:22:27.518Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-15T16:27:08.274Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65038",
    "price": "0.65276"
  },
  {
    "date": "2025-11-15T16:27:08.274Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.16061",
    "price": "1.16299"
  },
  {
    "date": "2025-11-15T16:27:08.274Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-15T16:27:08.274Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-15T16:27:08.274Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-15T16:27:08.274Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.78782",
    "price": "0.79131"
  },
  {
    "date": "2025-11-15T16:27:08.274Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-15T16:27:08.274Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-15T16:27:08.274Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-15T17:18:24.990Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65038",
    "price": "0.65276"
  },
  {
    "date": "2025-11-15T17:18:24.990Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.16061",
    "price": "1.16299"
  },
  {
    "date": "2025-11-15T17:18:24.990Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-15T17:18:24.990Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-15T17:18:24.990Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-15T17:18:24.990Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.78782",
    "price": "0.79131"
  },
  {
    "date": "2025-11-15T17:18:24.990Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-15T17:18:24.990Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-15T17:18:24.990Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-15T18:31:21.350Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65038",
    "price": "0.65276"
  },
  {
    "date": "2025-11-15T18:31:21.350Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.16061",
    "price": "1.16299"
  },
  {
    "date": "2025-11-15T18:31:21.350Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-15T18:31:21.350Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-15T18:31:21.350Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-15T18:31:21.350Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.78782",
    "price": "0.79131"
  },
  {
    "date": "2025-11-15T18:31:21.350Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-15T18:31:21.350Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-15T18:31:21.350Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-15T19:16:53.945Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65038",
    "price": "0.65276"
  },
  {
    "date": "2025-11-15T19:16:53.945Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.16061",
    "price": "1.16299"
  },
  {
    "date": "2025-11-15T19:16:53.945Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-15T19:16:53.945Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-15T19:16:53.945Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-15T19:16:53.945Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.78782",
    "price": "0.79131"
  },
  {
    "date": "2025-11-15T19:16:53.945Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-15T19:16:53.945Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-15T19:16:53.945Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-15T20:24:29.783Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65038",
    "price": "0.65276"
  },
  {
    "date": "2025-11-15T20:24:29.783Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.16061",
    "price": "1.16299"
  },
  {
    "date": "2025-11-15T20:24:29.783Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-15T20:24:29.783Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-15T20:24:29.783Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-15T20:24:29.783Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.78782",
    "price": "0.79131"
  },
  {
    "date": "2025-11-15T20:24:29.783Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-15T20:24:29.783Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-15T20:24:29.783Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-15T21:19:37.587Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65038",
    "price": "0.65276"
  },
  {
    "date": "2025-11-15T21:19:37.587Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.16061",
    "price": "1.16299"
  },
  {
    "date": "2025-11-15T21:19:37.587Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-15T21:19:37.587Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-15T21:19:37.587Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-15T21:19:37.587Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.78782",
    "price": "0.79131"
  },
  {
    "date": "2025-11-15T21:19:37.587Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-15T21:19:37.587Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-15T21:19:37.587Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-15T22:19:34.496Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65038",
    "price": "0.65276"
  },
  {
    "date": "2025-11-15T22:19:34.496Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.16061",
    "price": "1.16299"
  },
  {
    "date": "2025-11-15T22:19:34.496Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-15T22:19:34.496Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-15T22:19:34.496Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-15T22:19:34.496Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.78782",
    "price": "0.79131"
  },
  {
    "date": "2025-11-15T22:19:34.496Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-15T22:19:34.496Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-15T22:19:34.496Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-15T23:21:42.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65038",
    "price": "0.65276"
  },
  {
    "date": "2025-11-15T23:21:42.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.16061",
    "price": "1.16299"
  },
  {
    "date": "2025-11-15T23:21:42.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-15T23:21:42.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-15T23:21:42.384Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-15T23:21:42.384Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.78782",
    "price": "0.79131"
  },
  {
    "date": "2025-11-15T23:21:42.384Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-15T23:21:42.384Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-15T23:21:42.384Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-16T02:03:39.788Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65038",
    "price": "0.65276"
  },
  {
    "date": "2025-11-16T02:03:39.788Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.16061",
    "price": "1.16299"
  },
  {
    "date": "2025-11-16T02:03:39.788Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-16T02:03:39.788Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-16T02:03:39.788Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-16T02:03:39.788Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.78782",
    "price": "0.79131"
  },
  {
    "date": "2025-11-16T02:03:39.788Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-16T02:03:39.788Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-16T02:03:39.788Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-16T03:50:46.921Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65038",
    "price": "0.65276"
  },
  {
    "date": "2025-11-16T03:50:46.921Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.16061",
    "price": "1.16299"
  },
  {
    "date": "2025-11-16T03:50:46.921Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-16T03:50:46.921Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-16T03:50:46.921Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-16T03:50:46.921Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.78782",
    "price": "0.79131"
  },
  {
    "date": "2025-11-16T03:50:46.921Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-16T03:50:46.921Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-16T03:50:46.921Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-16T04:30:21.499Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65038",
    "price": "0.65276"
  },
  {
    "date": "2025-11-16T04:30:21.499Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.16061",
    "price": "1.16299"
  },
  {
    "date": "2025-11-16T04:30:21.499Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-16T04:30:21.499Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-16T04:30:21.499Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-16T04:30:21.499Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.78782",
    "price": "0.79131"
  },
  {
    "date": "2025-11-16T04:30:21.499Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-16T04:30:21.499Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-16T04:30:21.499Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-16T05:24:00.457Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65038",
    "price": "0.65276"
  },
  {
    "date": "2025-11-16T05:24:00.457Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.16061",
    "price": "1.16299"
  },
  {
    "date": "2025-11-16T05:24:00.457Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-16T05:24:00.457Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-16T05:24:00.457Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-16T05:24:00.457Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.78782",
    "price": "0.79131"
  },
  {
    "date": "2025-11-16T05:24:00.457Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-16T05:24:00.457Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-16T05:24:00.457Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-16T06:34:46.966Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65038",
    "price": "0.65276"
  },
  {
    "date": "2025-11-16T06:34:46.966Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.16061",
    "price": "1.16299"
  },
  {
    "date": "2025-11-16T06:34:46.966Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-16T06:34:46.966Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-16T06:34:46.966Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-16T06:34:46.966Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.78782",
    "price": "0.79131"
  },
  {
    "date": "2025-11-16T06:34:46.966Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-16T06:34:46.966Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-16T06:34:46.966Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-16T07:23:00.479Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65038",
    "price": "0.65276"
  },
  {
    "date": "2025-11-16T07:23:00.479Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.16061",
    "price": "1.16299"
  },
  {
    "date": "2025-11-16T07:23:00.479Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-16T07:23:00.479Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-16T07:23:00.479Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-16T07:23:00.479Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.78782",
    "price": "0.79131"
  },
  {
    "date": "2025-11-16T07:23:00.479Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-16T07:23:00.479Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-16T07:23:00.479Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-16T08:30:04.355Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65038",
    "price": "0.65276"
  },
  {
    "date": "2025-11-16T08:30:04.355Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.16061",
    "price": "1.16299"
  },
  {
    "date": "2025-11-16T08:30:04.355Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-16T08:30:04.355Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-16T08:30:04.355Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-16T08:30:04.355Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.78782",
    "price": "0.79131"
  },
  {
    "date": "2025-11-16T08:30:04.355Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-16T08:30:04.355Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-16T08:30:04.355Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-16T09:23:37.786Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65038",
    "price": "0.65276"
  },
  {
    "date": "2025-11-16T09:23:37.786Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.16061",
    "price": "1.16299"
  },
  {
    "date": "2025-11-16T09:23:37.786Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-16T09:23:37.786Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-16T09:23:37.786Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-16T09:23:37.786Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.78782",
    "price": "0.79131"
  },
  {
    "date": "2025-11-16T09:23:37.786Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-16T09:23:37.786Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-16T09:23:37.786Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-16T10:24:29.520Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65038",
    "price": "0.65276"
  },
  {
    "date": "2025-11-16T10:24:29.520Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.16061",
    "price": "1.16299"
  },
  {
    "date": "2025-11-16T10:24:29.520Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-16T10:24:29.520Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-16T10:24:29.520Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-16T10:24:29.520Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.78782",
    "price": "0.79131"
  },
  {
    "date": "2025-11-16T10:24:29.520Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-16T10:24:29.520Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-16T10:24:29.520Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-16T11:18:32.108Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65038",
    "price": "0.65276"
  },
  {
    "date": "2025-11-16T11:18:32.108Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.16061",
    "price": "1.16299"
  },
  {
    "date": "2025-11-16T11:18:32.108Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-16T11:18:32.108Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-16T11:18:32.108Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-16T11:18:32.108Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.78782",
    "price": "0.79131"
  },
  {
    "date": "2025-11-16T11:18:32.108Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-16T11:18:32.108Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-16T11:18:32.108Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-16T12:45:34.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65038",
    "price": "0.65276"
  },
  {
    "date": "2025-11-16T12:45:34.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.16061",
    "price": "1.16299"
  },
  {
    "date": "2025-11-16T12:45:34.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-16T12:45:34.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-16T12:45:34.208Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-16T12:45:34.208Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.78782",
    "price": "0.79131"
  },
  {
    "date": "2025-11-16T12:45:34.208Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-16T12:45:34.208Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-16T12:45:34.208Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-16T13:27:43.269Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65038",
    "price": "0.65276"
  },
  {
    "date": "2025-11-16T13:27:43.269Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.16061",
    "price": "1.16299"
  },
  {
    "date": "2025-11-16T13:27:43.269Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-16T13:27:43.269Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-16T13:27:43.269Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-16T13:27:43.269Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.78782",
    "price": "0.79131"
  },
  {
    "date": "2025-11-16T13:27:43.269Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-16T13:27:43.269Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-16T13:27:43.269Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-16T14:20:38.050Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65038",
    "price": "0.65276"
  },
  {
    "date": "2025-11-16T14:20:38.050Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.16061",
    "price": "1.16299"
  },
  {
    "date": "2025-11-16T14:20:38.050Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-16T14:20:38.050Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-16T14:20:38.050Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-16T14:20:38.050Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.78782",
    "price": "0.79131"
  },
  {
    "date": "2025-11-16T14:20:38.050Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-16T14:20:38.050Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-16T14:20:38.050Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-16T15:22:12.356Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65038",
    "price": "0.65276"
  },
  {
    "date": "2025-11-16T15:22:12.356Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.16061",
    "price": "1.16299"
  },
  {
    "date": "2025-11-16T15:22:12.356Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-16T15:22:12.356Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-16T15:22:12.356Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-16T15:22:12.356Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.78782",
    "price": "0.79131"
  },
  {
    "date": "2025-11-16T15:22:12.356Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-16T15:22:12.356Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-16T15:22:12.356Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-16T16:27:43.051Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65514",
    "low": "0.65038",
    "price": "0.65276"
  },
  {
    "date": "2025-11-16T16:27:43.051Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.16061",
    "price": "1.16299"
  },
  {
    "date": "2025-11-16T16:27:43.051Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3108",
    "price": "1.31545"
  },
  {
    "date": "2025-11-16T16:27:43.051Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56914",
    "low": "0.5646",
    "price": "0.56687"
  },
  {
    "date": "2025-11-16T16:27:43.051Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40453",
    "low": "1.40145",
    "price": "1.40299"
  },
  {
    "date": "2025-11-16T16:27:43.051Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.78782",
    "price": "0.79131"
  },
  {
    "date": "2025-11-16T16:27:43.051Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-16T16:27:43.051Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-16T16:27:43.051Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-16T17:19:21.990Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6536",
    "low": "0.6536",
    "price": "0.6536"
  },
  {
    "date": "2025-11-16T17:19:21.990Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.16061",
    "price": "1.16299"
  },
  {
    "date": "2025-11-16T17:19:21.990Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3168",
    "low": "1.3168",
    "price": "1.3168"
  },
  {
    "date": "2025-11-16T17:19:21.990Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5679",
    "low": "0.5679",
    "price": "0.5679"
  },
  {
    "date": "2025-11-16T17:19:21.990Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.402",
    "low": "1.402",
    "price": "1.402"
  },
  {
    "date": "2025-11-16T17:19:21.990Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.78782",
    "price": "0.79131"
  },
  {
    "date": "2025-11-16T17:19:21.990Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.763",
    "low": "153.617",
    "price": "154.19"
  },
  {
    "date": "2025-11-16T17:19:21.990Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-16T17:19:21.990Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-16T18:32:24.793Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6536",
    "low": "0.6528",
    "price": "0.6532"
  },
  {
    "date": "2025-11-16T18:32:24.793Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16537",
    "low": "1.16061",
    "price": "1.16299"
  },
  {
    "date": "2025-11-16T18:32:24.793Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3168",
    "low": "1.3168",
    "price": "1.3168"
  },
  {
    "date": "2025-11-16T18:32:24.793Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5686",
    "low": "0.5674",
    "price": "0.568"
  },
  {
    "date": "2025-11-16T18:32:24.793Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.402",
    "low": "1.4019",
    "price": "1.40195"
  },
  {
    "date": "2025-11-16T18:32:24.793Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7932",
    "low": "0.7932",
    "price": "0.7932"
  },
  {
    "date": "2025-11-16T18:32:24.793Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.382",
    "low": "154.307",
    "price": "154.3445"
  },
  {
    "date": "2025-11-16T18:32:24.793Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-16T18:32:24.793Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-16T19:18:35.360Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6536",
    "low": "0.653",
    "price": "0.6533"
  },
  {
    "date": "2025-11-16T19:18:35.360Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16221",
    "low": "1.162",
    "price": "1.162105"
  },
  {
    "date": "2025-11-16T19:18:35.360Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3168",
    "low": "1.3168",
    "price": "1.3168"
  },
  {
    "date": "2025-11-16T19:18:35.360Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5686",
    "low": "0.5674",
    "price": "0.568"
  },
  {
    "date": "2025-11-16T19:18:35.360Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.402",
    "low": "1.4011",
    "price": "1.40155"
  },
  {
    "date": "2025-11-16T19:18:35.360Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7932",
    "low": "0.7931",
    "price": "0.79315"
  },
  {
    "date": "2025-11-16T19:18:35.360Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.382",
    "low": "154.307",
    "price": "154.3445"
  },
  {
    "date": "2025-11-16T19:18:35.360Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-16T19:18:35.360Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-16T20:25:43.005Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6536",
    "low": "0.653",
    "price": "0.6533"
  },
  {
    "date": "2025-11-16T20:25:43.005Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16221",
    "low": "1.162",
    "price": "1.162105"
  },
  {
    "date": "2025-11-16T20:25:43.005Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3168",
    "low": "1.3168",
    "price": "1.3168"
  },
  {
    "date": "2025-11-16T20:25:43.005Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5686",
    "low": "0.5672",
    "price": "0.5679"
  },
  {
    "date": "2025-11-16T20:25:43.005Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.402",
    "low": "1.401",
    "price": "1.4015"
  },
  {
    "date": "2025-11-16T20:25:43.005Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7936",
    "low": "0.7932",
    "price": "0.7934"
  },
  {
    "date": "2025-11-16T20:25:43.005Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.382",
    "low": "154.307",
    "price": "154.3445"
  },
  {
    "date": "2025-11-16T20:25:43.005Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-16T20:25:43.005Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-16T21:20:37.017Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6536",
    "low": "0.6532",
    "price": "0.6534"
  },
  {
    "date": "2025-11-16T21:20:37.017Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16221",
    "low": "1.162",
    "price": "1.162105"
  },
  {
    "date": "2025-11-16T21:20:37.017Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3172",
    "low": "1.3168",
    "price": "1.317"
  },
  {
    "date": "2025-11-16T21:20:37.017Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5686",
    "low": "0.5674",
    "price": "0.568"
  },
  {
    "date": "2025-11-16T21:20:37.017Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.402",
    "low": "1.4013",
    "price": "1.40165"
  },
  {
    "date": "2025-11-16T21:20:37.017Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7937",
    "low": "0.7932",
    "price": "0.79345"
  },
  {
    "date": "2025-11-16T21:20:37.017Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.382",
    "low": "154.307",
    "price": "154.3445"
  },
  {
    "date": "2025-11-16T21:20:37.017Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-16T21:20:37.017Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-16T22:22:33.905Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6536",
    "low": "0.6534",
    "price": "0.6535"
  },
  {
    "date": "2025-11-16T22:22:33.905Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1623",
    "low": "1.162",
    "price": "1.16215"
  },
  {
    "date": "2025-11-16T22:22:33.905Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3174",
    "low": "1.3162",
    "price": "1.3168"
  },
  {
    "date": "2025-11-16T22:22:33.905Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5686",
    "low": "0.5674",
    "price": "0.568"
  },
  {
    "date": "2025-11-16T22:22:33.905Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40228",
    "low": "1.4013",
    "price": "1.40179"
  },
  {
    "date": "2025-11-16T22:22:33.905Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79443",
    "low": "0.7932",
    "price": "0.793815"
  },
  {
    "date": "2025-11-16T22:22:33.905Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.577",
    "low": "154.307",
    "price": "154.442"
  },
  {
    "date": "2025-11-16T22:22:33.905Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-16T22:22:33.905Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-16T23:21:42.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6536",
    "low": "0.65306",
    "price": "0.65333"
  },
  {
    "date": "2025-11-16T23:21:42.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16244",
    "low": "1.1619",
    "price": "1.16217"
  },
  {
    "date": "2025-11-16T23:21:42.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3174",
    "low": "1.3163",
    "price": "1.31685"
  },
  {
    "date": "2025-11-16T23:21:42.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5686",
    "low": "0.5674",
    "price": "0.568"
  },
  {
    "date": "2025-11-16T23:21:42.487Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40262",
    "low": "1.4013",
    "price": "1.40196"
  },
  {
    "date": "2025-11-16T23:21:42.487Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79443",
    "low": "0.7932",
    "price": "0.793815"
  },
  {
    "date": "2025-11-16T23:21:42.487Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.577",
    "low": "154.307",
    "price": "154.442"
  },
  {
    "date": "2025-11-16T23:21:42.487Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-16T23:21:42.487Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-17T01:59:06.824Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6536",
    "low": "0.65185",
    "price": "0.652725"
  },
  {
    "date": "2025-11-17T01:59:06.824Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16244",
    "low": "1.1605",
    "price": "1.16147"
  },
  {
    "date": "2025-11-17T01:59:06.824Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3174",
    "low": "1.315",
    "price": "1.3162"
  },
  {
    "date": "2025-11-17T01:59:06.824Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5686",
    "low": "0.56609",
    "price": "0.567345"
  },
  {
    "date": "2025-11-17T01:59:06.824Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40322",
    "low": "1.4013",
    "price": "1.40226"
  },
  {
    "date": "2025-11-17T01:59:06.824Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79473",
    "low": "0.7932",
    "price": "0.793965"
  },
  {
    "date": "2025-11-17T01:59:06.824Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.659",
    "low": "154.307",
    "price": "154.483"
  },
  {
    "date": "2025-11-17T01:59:06.824Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-17T01:59:06.824Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-17T03:21:51.832Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6536",
    "low": "0.65161",
    "price": "0.652605"
  },
  {
    "date": "2025-11-17T03:21:51.832Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16244",
    "low": "1.16",
    "price": "1.16122"
  },
  {
    "date": "2025-11-17T03:21:51.832Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3174",
    "low": "1.3145",
    "price": "1.31595"
  },
  {
    "date": "2025-11-17T03:21:51.832Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5686",
    "low": "0.56605",
    "price": "0.567325"
  },
  {
    "date": "2025-11-17T03:21:51.832Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40361",
    "low": "1.4013",
    "price": "1.402455"
  },
  {
    "date": "2025-11-17T03:21:51.832Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7955",
    "low": "0.7932",
    "price": "0.79435"
  },
  {
    "date": "2025-11-17T03:21:51.832Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.786",
    "low": "154.307",
    "price": "154.5465"
  },
  {
    "date": "2025-11-17T03:21:51.832Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-17T03:21:51.832Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-17T04:31:24.548Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6536",
    "low": "0.65119",
    "price": "0.652395"
  },
  {
    "date": "2025-11-17T04:31:24.548Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16244",
    "low": "1.15965",
    "price": "1.161045"
  },
  {
    "date": "2025-11-17T04:31:24.548Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3174",
    "low": "1.3142",
    "price": "1.3158"
  },
  {
    "date": "2025-11-17T04:31:24.548Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5686",
    "low": "0.5658",
    "price": "0.5672"
  },
  {
    "date": "2025-11-17T04:31:24.548Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4039",
    "low": "1.4013",
    "price": "1.4026"
  },
  {
    "date": "2025-11-17T04:31:24.548Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79555",
    "low": "0.7932",
    "price": "0.794375"
  },
  {
    "date": "2025-11-17T04:31:24.548Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.786",
    "low": "154.307",
    "price": "154.5465"
  },
  {
    "date": "2025-11-17T04:31:24.548Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-17T04:31:24.548Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-17T05:26:01.141Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6536",
    "low": "0.65119",
    "price": "0.652395"
  },
  {
    "date": "2025-11-17T05:26:01.141Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16244",
    "low": "1.15965",
    "price": "1.161045"
  },
  {
    "date": "2025-11-17T05:26:01.141Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3174",
    "low": "1.3142",
    "price": "1.3158"
  },
  {
    "date": "2025-11-17T05:26:01.141Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5686",
    "low": "0.5658",
    "price": "0.5672"
  },
  {
    "date": "2025-11-17T05:26:01.141Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4039",
    "low": "1.4013",
    "price": "1.4026"
  },
  {
    "date": "2025-11-17T05:26:01.141Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79555",
    "low": "0.7932",
    "price": "0.794375"
  },
  {
    "date": "2025-11-17T05:26:01.141Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.786",
    "low": "154.307",
    "price": "154.5465"
  },
  {
    "date": "2025-11-17T05:26:01.141Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-17T05:26:01.141Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-17T06:37:55.966Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6536",
    "low": "0.65119",
    "price": "0.652395"
  },
  {
    "date": "2025-11-17T06:37:55.966Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16244",
    "low": "1.15952",
    "price": "1.16098"
  },
  {
    "date": "2025-11-17T06:37:55.966Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3174",
    "low": "1.3136",
    "price": "1.3155"
  },
  {
    "date": "2025-11-17T06:37:55.966Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5686",
    "low": "0.5658",
    "price": "0.5672"
  },
  {
    "date": "2025-11-17T06:37:55.966Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4039",
    "low": "1.4013",
    "price": "1.4026"
  },
  {
    "date": "2025-11-17T06:37:55.966Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79555",
    "low": "0.7932",
    "price": "0.794375"
  },
  {
    "date": "2025-11-17T06:37:55.966Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.813",
    "low": "154.307",
    "price": "154.56"
  },
  {
    "date": "2025-11-17T06:37:55.966Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-17T06:37:55.966Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-17T07:24:57.458Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6536",
    "low": "0.65119",
    "price": "0.652395"
  },
  {
    "date": "2025-11-17T07:24:57.458Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16244",
    "low": "1.15952",
    "price": "1.16098"
  },
  {
    "date": "2025-11-17T07:24:57.458Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3174",
    "low": "1.3136",
    "price": "1.3155"
  },
  {
    "date": "2025-11-17T07:24:57.458Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5686",
    "low": "0.5658",
    "price": "0.5672"
  },
  {
    "date": "2025-11-17T07:24:57.458Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4039",
    "low": "1.4013",
    "price": "1.4026"
  },
  {
    "date": "2025-11-17T07:24:57.458Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79555",
    "low": "0.7932",
    "price": "0.794375"
  },
  {
    "date": "2025-11-17T07:24:57.458Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.813",
    "low": "154.307",
    "price": "154.56"
  },
  {
    "date": "2025-11-17T07:24:57.458Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-17T07:24:57.458Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-17T08:35:33.941Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65373",
    "low": "0.65119",
    "price": "0.65246"
  },
  {
    "date": "2025-11-17T08:35:33.941Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16244",
    "low": "1.15952",
    "price": "1.16098"
  },
  {
    "date": "2025-11-17T08:35:33.941Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3181",
    "low": "1.3136",
    "price": "1.31585"
  },
  {
    "date": "2025-11-17T08:35:33.941Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5689",
    "low": "0.5658",
    "price": "0.56735"
  },
  {
    "date": "2025-11-17T08:35:33.941Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4039",
    "low": "1.4013",
    "price": "1.4026"
  },
  {
    "date": "2025-11-17T08:35:33.941Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79555",
    "low": "0.7932",
    "price": "0.794375"
  },
  {
    "date": "2025-11-17T08:35:33.941Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.832",
    "low": "154.307",
    "price": "154.5695"
  },
  {
    "date": "2025-11-17T08:35:33.941Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-17T08:35:33.941Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-17T09:30:49.867Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65373",
    "low": "0.65119",
    "price": "0.65246"
  },
  {
    "date": "2025-11-17T09:30:49.867Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16244",
    "low": "1.15952",
    "price": "1.16098"
  },
  {
    "date": "2025-11-17T09:30:49.867Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3181",
    "low": "1.3136",
    "price": "1.31585"
  },
  {
    "date": "2025-11-17T09:30:49.867Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5689",
    "low": "0.5658",
    "price": "0.56735"
  },
  {
    "date": "2025-11-17T09:30:49.867Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4039",
    "low": "1.4013",
    "price": "1.4026"
  },
  {
    "date": "2025-11-17T09:30:49.867Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79555",
    "low": "0.7932",
    "price": "0.794375"
  },
  {
    "date": "2025-11-17T09:30:49.867Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.832",
    "low": "154.307",
    "price": "154.5695"
  },
  {
    "date": "2025-11-17T09:30:49.867Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-17T09:30:49.867Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-17T10:28:51.461Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65373",
    "low": "0.65119",
    "price": "0.65246"
  },
  {
    "date": "2025-11-17T10:28:51.461Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16244",
    "low": "1.15952",
    "price": "1.16098"
  },
  {
    "date": "2025-11-17T10:28:51.461Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3181",
    "low": "1.3136",
    "price": "1.31585"
  },
  {
    "date": "2025-11-17T10:28:51.461Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5689",
    "low": "0.5658",
    "price": "0.56735"
  },
  {
    "date": "2025-11-17T10:28:51.461Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4039",
    "low": "1.4013",
    "price": "1.4026"
  },
  {
    "date": "2025-11-17T10:28:51.461Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79555",
    "low": "0.7932",
    "price": "0.794375"
  },
  {
    "date": "2025-11-17T10:28:51.461Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.832",
    "low": "154.307",
    "price": "154.5695"
  },
  {
    "date": "2025-11-17T10:28:51.461Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-17T10:28:51.461Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-17T11:21:39.312Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65373",
    "low": "0.65092",
    "price": "0.652325"
  },
  {
    "date": "2025-11-17T11:21:39.312Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16244",
    "low": "1.15951",
    "price": "1.160975"
  },
  {
    "date": "2025-11-17T11:21:39.312Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3181",
    "low": "1.3136",
    "price": "1.31585"
  },
  {
    "date": "2025-11-17T11:21:39.312Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5689",
    "low": "0.5658",
    "price": "0.56735"
  },
  {
    "date": "2025-11-17T11:21:39.312Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4039",
    "low": "1.4013",
    "price": "1.4026"
  },
  {
    "date": "2025-11-17T11:21:39.312Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7959",
    "low": "0.7932",
    "price": "0.79455"
  },
  {
    "date": "2025-11-17T11:21:39.312Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.871",
    "low": "154.307",
    "price": "154.589"
  },
  {
    "date": "2025-11-17T11:21:39.312Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-17T11:21:39.312Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-17T12:52:27.671Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65373",
    "low": "0.65092",
    "price": "0.652325"
  },
  {
    "date": "2025-11-17T12:52:27.671Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16244",
    "low": "1.15951",
    "price": "1.160975"
  },
  {
    "date": "2025-11-17T12:52:27.671Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3193",
    "low": "1.3136",
    "price": "1.31645"
  },
  {
    "date": "2025-11-17T12:52:27.671Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5689",
    "low": "0.5658",
    "price": "0.56735"
  },
  {
    "date": "2025-11-17T12:52:27.671Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4039",
    "low": "1.4013",
    "price": "1.4026"
  },
  {
    "date": "2025-11-17T12:52:27.671Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7959",
    "low": "0.7932",
    "price": "0.79455"
  },
  {
    "date": "2025-11-17T12:52:27.671Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.871",
    "low": "154.307",
    "price": "154.589"
  },
  {
    "date": "2025-11-17T12:52:27.671Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-17T12:52:27.671Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-17T13:35:28.791Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65373",
    "low": "0.65092",
    "price": "0.652325"
  },
  {
    "date": "2025-11-17T13:35:28.791Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16244",
    "low": "1.15922",
    "price": "1.16083"
  },
  {
    "date": "2025-11-17T13:35:28.791Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3193",
    "low": "1.3136",
    "price": "1.31645"
  },
  {
    "date": "2025-11-17T13:35:28.791Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5689",
    "low": "0.5658",
    "price": "0.56735"
  },
  {
    "date": "2025-11-17T13:35:28.791Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4039",
    "low": "1.4013",
    "price": "1.4026"
  },
  {
    "date": "2025-11-17T13:35:28.791Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7959",
    "low": "0.7932",
    "price": "0.79455"
  },
  {
    "date": "2025-11-17T13:35:28.791Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.916",
    "low": "154.307",
    "price": "154.6115"
  },
  {
    "date": "2025-11-17T13:35:28.791Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-17T13:35:28.791Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-17T14:25:50.097Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65373",
    "low": "0.6507",
    "price": "0.652215"
  },
  {
    "date": "2025-11-17T14:25:50.097Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16244",
    "low": "1.15885",
    "price": "1.160645"
  },
  {
    "date": "2025-11-17T14:25:50.097Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3193",
    "low": "1.3136",
    "price": "1.31645"
  },
  {
    "date": "2025-11-17T14:25:50.097Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5689",
    "low": "0.5658",
    "price": "0.56735"
  },
  {
    "date": "2025-11-17T14:25:50.097Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40401",
    "low": "1.4013",
    "price": "1.402655"
  },
  {
    "date": "2025-11-17T14:25:50.097Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79614",
    "low": "0.7932",
    "price": "0.79467"
  },
  {
    "date": "2025-11-17T14:25:50.097Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.93",
    "low": "154.307",
    "price": "154.6185"
  },
  {
    "date": "2025-11-17T14:25:50.097Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-17T14:25:50.097Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-17T15:28:12.748Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65373",
    "low": "0.6505",
    "price": "0.652115"
  },
  {
    "date": "2025-11-17T15:28:12.748Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16244",
    "low": "1.15819",
    "price": "1.160315"
  },
  {
    "date": "2025-11-17T15:28:12.748Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3193",
    "low": "1.3136",
    "price": "1.31645"
  },
  {
    "date": "2025-11-17T15:28:12.748Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5689",
    "low": "0.5658",
    "price": "0.56735"
  },
  {
    "date": "2025-11-17T15:28:12.748Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40418",
    "low": "1.4013",
    "price": "1.40274"
  },
  {
    "date": "2025-11-17T15:28:12.748Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79621",
    "low": "0.7932",
    "price": "0.794705"
  },
  {
    "date": "2025-11-17T15:28:12.748Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.3",
    "low": "154.307",
    "price": "154.8035"
  },
  {
    "date": "2025-11-17T15:28:12.748Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-17T15:28:12.748Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-17T16:34:13.126Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65373",
    "low": "0.65007",
    "price": "0.6519"
  },
  {
    "date": "2025-11-17T16:34:13.126Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16244",
    "low": "1.15819",
    "price": "1.160315"
  },
  {
    "date": "2025-11-17T16:34:13.126Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3193",
    "low": "1.3136",
    "price": "1.31645"
  },
  {
    "date": "2025-11-17T16:34:13.126Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5689",
    "low": "0.5658",
    "price": "0.56735"
  },
  {
    "date": "2025-11-17T16:34:13.126Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40418",
    "low": "1.4013",
    "price": "1.40274"
  },
  {
    "date": "2025-11-17T16:34:13.126Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79621",
    "low": "0.7932",
    "price": "0.794705"
  },
  {
    "date": "2025-11-17T16:34:13.126Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.306",
    "low": "154.307",
    "price": "154.8065"
  },
  {
    "date": "2025-11-17T16:34:13.126Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-17T16:34:13.126Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-17T17:23:52.148Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65373",
    "low": "0.65007",
    "price": "0.6519"
  },
  {
    "date": "2025-11-17T17:23:52.148Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16244",
    "low": "1.15819",
    "price": "1.160315"
  },
  {
    "date": "2025-11-17T17:23:52.148Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3193",
    "low": "1.3136",
    "price": "1.31645"
  },
  {
    "date": "2025-11-17T17:23:52.148Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5689",
    "low": "0.5658",
    "price": "0.56735"
  },
  {
    "date": "2025-11-17T17:23:52.148Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40418",
    "low": "1.4013",
    "price": "1.40274"
  },
  {
    "date": "2025-11-17T17:23:52.148Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79621",
    "low": "0.7932",
    "price": "0.794705"
  },
  {
    "date": "2025-11-17T17:23:52.148Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.306",
    "low": "154.307",
    "price": "154.8065"
  },
  {
    "date": "2025-11-17T17:23:52.148Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-17T17:23:52.148Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-17T18:35:02.577Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65373",
    "low": "0.65007",
    "price": "0.6519"
  },
  {
    "date": "2025-11-17T18:35:02.577Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16244",
    "low": "1.15819",
    "price": "1.160315"
  },
  {
    "date": "2025-11-17T18:35:02.577Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3193",
    "low": "1.3136",
    "price": "1.31645"
  },
  {
    "date": "2025-11-17T18:35:02.577Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5689",
    "low": "0.5658",
    "price": "0.56735"
  },
  {
    "date": "2025-11-17T18:35:02.577Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40418",
    "low": "1.4013",
    "price": "1.40274"
  },
  {
    "date": "2025-11-17T18:35:02.577Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79621",
    "low": "0.7932",
    "price": "0.794705"
  },
  {
    "date": "2025-11-17T18:35:02.577Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.306",
    "low": "154.307",
    "price": "154.8065"
  },
  {
    "date": "2025-11-17T18:35:02.577Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-17T18:35:02.577Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-17T19:19:59.965Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65373",
    "low": "0.6494",
    "price": "0.651565"
  },
  {
    "date": "2025-11-17T19:19:59.965Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16244",
    "low": "1.15819",
    "price": "1.160315"
  },
  {
    "date": "2025-11-17T19:19:59.965Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3193",
    "low": "1.3136",
    "price": "1.31645"
  },
  {
    "date": "2025-11-17T19:19:59.965Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5689",
    "low": "0.56578",
    "price": "0.56734"
  },
  {
    "date": "2025-11-17T19:19:59.965Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40418",
    "low": "1.4013",
    "price": "1.40274"
  },
  {
    "date": "2025-11-17T19:19:59.965Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79621",
    "low": "0.7932",
    "price": "0.794705"
  },
  {
    "date": "2025-11-17T19:19:59.965Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.306",
    "low": "154.307",
    "price": "154.8065"
  },
  {
    "date": "2025-11-17T19:19:59.965Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-17T19:19:59.965Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-17T20:28:23.195Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65373",
    "low": "0.64821",
    "price": "0.65097"
  },
  {
    "date": "2025-11-17T20:28:23.195Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16244",
    "low": "1.15819",
    "price": "1.160315"
  },
  {
    "date": "2025-11-17T20:28:23.195Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3193",
    "low": "1.3136",
    "price": "1.31645"
  },
  {
    "date": "2025-11-17T20:28:23.195Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5689",
    "low": "0.5649",
    "price": "0.5669"
  },
  {
    "date": "2025-11-17T20:28:23.195Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40574",
    "low": "1.4013",
    "price": "1.40352"
  },
  {
    "date": "2025-11-17T20:28:23.195Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79657",
    "low": "0.7932",
    "price": "0.794885"
  },
  {
    "date": "2025-11-17T20:28:23.195Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.306",
    "low": "154.307",
    "price": "154.8065"
  },
  {
    "date": "2025-11-17T20:28:23.195Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-17T20:28:23.195Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-17T21:22:48.433Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65373",
    "low": "0.64821",
    "price": "0.65097"
  },
  {
    "date": "2025-11-17T21:22:48.433Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16244",
    "low": "1.15819",
    "price": "1.160315"
  },
  {
    "date": "2025-11-17T21:22:48.433Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3193",
    "low": "1.3136",
    "price": "1.31645"
  },
  {
    "date": "2025-11-17T21:22:48.433Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5689",
    "low": "0.5649",
    "price": "0.5669"
  },
  {
    "date": "2025-11-17T21:22:48.433Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40577",
    "low": "1.4013",
    "price": "1.403535"
  },
  {
    "date": "2025-11-17T21:22:48.433Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79659",
    "low": "0.7932",
    "price": "0.794895"
  },
  {
    "date": "2025-11-17T21:22:48.433Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.306",
    "low": "154.307",
    "price": "154.8065"
  },
  {
    "date": "2025-11-17T21:22:48.433Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-17T21:22:48.433Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-17T22:23:58.048Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6493",
    "low": "0.64915",
    "price": "0.649225"
  },
  {
    "date": "2025-11-17T22:23:58.048Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15974",
    "low": "1.15898",
    "price": "1.15936"
  },
  {
    "date": "2025-11-17T22:23:58.048Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3158",
    "low": "1.315",
    "price": "1.3154"
  },
  {
    "date": "2025-11-17T22:23:58.048Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56621",
    "low": "0.56565",
    "price": "0.56593"
  },
  {
    "date": "2025-11-17T22:23:58.048Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40532",
    "low": "1.4045",
    "price": "1.40491"
  },
  {
    "date": "2025-11-17T22:23:58.048Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7958",
    "low": "0.79545",
    "price": "0.795625"
  },
  {
    "date": "2025-11-17T22:23:58.048Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.242",
    "low": "155.19",
    "price": "155.216"
  },
  {
    "date": "2025-11-17T22:23:58.048Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-17T22:23:58.048Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-17T23:23:11.922Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6499",
    "low": "0.64915",
    "price": "0.649525"
  },
  {
    "date": "2025-11-17T23:23:11.922Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15974",
    "low": "1.15898",
    "price": "1.15936"
  },
  {
    "date": "2025-11-17T23:23:11.922Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3158",
    "low": "1.315",
    "price": "1.3154"
  },
  {
    "date": "2025-11-17T23:23:11.922Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56621",
    "low": "0.56565",
    "price": "0.56593"
  },
  {
    "date": "2025-11-17T23:23:11.922Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4054",
    "low": "1.4045",
    "price": "1.40495"
  },
  {
    "date": "2025-11-17T23:23:11.922Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79613",
    "low": "0.79545",
    "price": "0.79579"
  },
  {
    "date": "2025-11-17T23:23:11.922Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.276",
    "low": "155.182",
    "price": "155.229"
  },
  {
    "date": "2025-11-17T23:23:11.922Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-17T23:23:11.922Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-18T01:57:23.854Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6499",
    "low": "0.6483",
    "price": "0.6491"
  },
  {
    "date": "2025-11-18T01:57:23.854Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15974",
    "low": "1.15847",
    "price": "1.159105"
  },
  {
    "date": "2025-11-18T01:57:23.854Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3158",
    "low": "1.3146",
    "price": "1.3152"
  },
  {
    "date": "2025-11-18T01:57:23.854Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56621",
    "low": "0.56494",
    "price": "0.565575"
  },
  {
    "date": "2025-11-18T01:57:23.854Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40566",
    "low": "1.4045",
    "price": "1.40508"
  },
  {
    "date": "2025-11-18T01:57:23.854Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79664",
    "low": "0.79545",
    "price": "0.796045"
  },
  {
    "date": "2025-11-18T01:57:23.854Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.379",
    "low": "155.149",
    "price": "155.264"
  },
  {
    "date": "2025-11-18T01:57:23.854Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-18T01:57:23.854Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-18T03:17:42.113Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6499",
    "low": "0.6483",
    "price": "0.6491"
  },
  {
    "date": "2025-11-18T03:17:42.113Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15974",
    "low": "1.15847",
    "price": "1.159105"
  },
  {
    "date": "2025-11-18T03:17:42.113Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3158",
    "low": "1.3146",
    "price": "1.3152"
  },
  {
    "date": "2025-11-18T03:17:42.113Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56621",
    "low": "0.56494",
    "price": "0.565575"
  },
  {
    "date": "2025-11-18T03:17:42.113Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40566",
    "low": "1.4045",
    "price": "1.40508"
  },
  {
    "date": "2025-11-18T03:17:42.113Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79664",
    "low": "0.79545",
    "price": "0.796045"
  },
  {
    "date": "2025-11-18T03:17:42.113Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.379",
    "low": "155.114",
    "price": "155.2465"
  },
  {
    "date": "2025-11-18T03:17:42.113Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-18T03:17:42.113Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-18T04:30:04.409Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6499",
    "low": "0.6465",
    "price": "0.6482"
  },
  {
    "date": "2025-11-18T04:30:04.409Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16036",
    "low": "1.15847",
    "price": "1.159415"
  },
  {
    "date": "2025-11-18T04:30:04.409Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.316",
    "low": "1.3145",
    "price": "1.31525"
  },
  {
    "date": "2025-11-18T04:30:04.409Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56621",
    "low": "0.56386",
    "price": "0.565035"
  },
  {
    "date": "2025-11-18T04:30:04.409Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40623",
    "low": "1.4045",
    "price": "1.405365"
  },
  {
    "date": "2025-11-18T04:30:04.409Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79664",
    "low": "0.794",
    "price": "0.79532"
  },
  {
    "date": "2025-11-18T04:30:04.409Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.379",
    "low": "154.819",
    "price": "155.099"
  },
  {
    "date": "2025-11-18T04:30:04.409Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-18T04:30:04.409Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-18T05:24:53.624Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6499",
    "low": "0.6465",
    "price": "0.6482"
  },
  {
    "date": "2025-11-18T05:24:53.624Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16036",
    "low": "1.15847",
    "price": "1.159415"
  },
  {
    "date": "2025-11-18T05:24:53.624Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3164",
    "low": "1.3145",
    "price": "1.31545"
  },
  {
    "date": "2025-11-18T05:24:53.624Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56621",
    "low": "0.56386",
    "price": "0.565035"
  },
  {
    "date": "2025-11-18T05:24:53.624Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40623",
    "low": "1.4045",
    "price": "1.405365"
  },
  {
    "date": "2025-11-18T05:24:53.624Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79664",
    "low": "0.794",
    "price": "0.79532"
  },
  {
    "date": "2025-11-18T05:24:53.624Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.379",
    "low": "154.819",
    "price": "155.099"
  },
  {
    "date": "2025-11-18T05:24:53.624Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-18T05:24:53.624Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-18T06:36:39.360Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6499",
    "low": "0.6465",
    "price": "0.6482"
  },
  {
    "date": "2025-11-18T06:36:39.360Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16036",
    "low": "1.15847",
    "price": "1.159415"
  },
  {
    "date": "2025-11-18T06:36:39.360Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3164",
    "low": "1.3145",
    "price": "1.31545"
  },
  {
    "date": "2025-11-18T06:36:39.360Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56621",
    "low": "0.56386",
    "price": "0.565035"
  },
  {
    "date": "2025-11-18T06:36:39.360Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40623",
    "low": "1.4045",
    "price": "1.405365"
  },
  {
    "date": "2025-11-18T06:36:39.360Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79664",
    "low": "0.794",
    "price": "0.79532"
  },
  {
    "date": "2025-11-18T06:36:39.360Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.379",
    "low": "154.819",
    "price": "155.099"
  },
  {
    "date": "2025-11-18T06:36:39.360Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-18T06:36:39.360Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-18T07:24:42.619Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6499",
    "low": "0.6465",
    "price": "0.6482"
  },
  {
    "date": "2025-11-18T07:24:42.619Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16036",
    "low": "1.15847",
    "price": "1.159415"
  },
  {
    "date": "2025-11-18T07:24:42.619Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3164",
    "low": "1.3145",
    "price": "1.31545"
  },
  {
    "date": "2025-11-18T07:24:42.619Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56621",
    "low": "0.56386",
    "price": "0.565035"
  },
  {
    "date": "2025-11-18T07:24:42.619Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40623",
    "low": "1.4045",
    "price": "1.405365"
  },
  {
    "date": "2025-11-18T07:24:42.619Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79664",
    "low": "0.79378",
    "price": "0.79521"
  },
  {
    "date": "2025-11-18T07:24:42.619Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.379",
    "low": "154.819",
    "price": "155.099"
  },
  {
    "date": "2025-11-18T07:24:42.619Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-18T07:24:42.619Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-18T08:33:39.425Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6499",
    "low": "0.6465",
    "price": "0.6482"
  },
  {
    "date": "2025-11-18T08:33:39.425Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16063",
    "low": "1.15847",
    "price": "1.15955"
  },
  {
    "date": "2025-11-18T08:33:39.425Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3177",
    "low": "1.3145",
    "price": "1.3161"
  },
  {
    "date": "2025-11-18T08:33:39.425Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56678",
    "low": "0.56386",
    "price": "0.56532"
  },
  {
    "date": "2025-11-18T08:33:39.425Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40623",
    "low": "1.40375",
    "price": "1.40499"
  },
  {
    "date": "2025-11-18T08:33:39.425Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79664",
    "low": "0.79378",
    "price": "0.79521"
  },
  {
    "date": "2025-11-18T08:33:39.425Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.379",
    "low": "154.819",
    "price": "155.099"
  },
  {
    "date": "2025-11-18T08:33:39.425Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-18T08:33:39.425Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-18T09:28:05.123Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64993",
    "low": "0.6465",
    "price": "0.648215"
  },
  {
    "date": "2025-11-18T09:28:05.123Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16063",
    "low": "1.15847",
    "price": "1.15955"
  },
  {
    "date": "2025-11-18T09:28:05.123Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3177",
    "low": "1.3145",
    "price": "1.3161"
  },
  {
    "date": "2025-11-18T09:28:05.123Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56693",
    "low": "0.56386",
    "price": "0.565395"
  },
  {
    "date": "2025-11-18T09:28:05.123Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40623",
    "low": "1.4037",
    "price": "1.404965"
  },
  {
    "date": "2025-11-18T09:28:05.123Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79664",
    "low": "0.79378",
    "price": "0.79521"
  },
  {
    "date": "2025-11-18T09:28:05.123Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.379",
    "low": "154.819",
    "price": "155.099"
  },
  {
    "date": "2025-11-18T09:28:05.123Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-18T09:28:05.123Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-18T10:28:51.960Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64993",
    "low": "0.6465",
    "price": "0.648215"
  },
  {
    "date": "2025-11-18T10:28:51.960Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16063",
    "low": "1.15806",
    "price": "1.159345"
  },
  {
    "date": "2025-11-18T10:28:51.960Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3177",
    "low": "1.3144",
    "price": "1.31605"
  },
  {
    "date": "2025-11-18T10:28:51.960Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56693",
    "low": "0.56386",
    "price": "0.565395"
  },
  {
    "date": "2025-11-18T10:28:51.960Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40623",
    "low": "1.4035",
    "price": "1.404865"
  },
  {
    "date": "2025-11-18T10:28:51.960Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79686",
    "low": "0.79378",
    "price": "0.79532"
  },
  {
    "date": "2025-11-18T10:28:51.960Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.379",
    "low": "154.819",
    "price": "155.099"
  },
  {
    "date": "2025-11-18T10:28:51.960Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-18T10:28:51.960Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-18T11:23:03.247Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65015",
    "low": "0.6465",
    "price": "0.648325"
  },
  {
    "date": "2025-11-18T11:23:03.247Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16063",
    "low": "1.15797",
    "price": "1.1593"
  },
  {
    "date": "2025-11-18T11:23:03.247Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3177",
    "low": "1.3142",
    "price": "1.31595"
  },
  {
    "date": "2025-11-18T11:23:03.247Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56693",
    "low": "0.56386",
    "price": "0.565395"
  },
  {
    "date": "2025-11-18T11:23:03.247Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40623",
    "low": "1.40321",
    "price": "1.40472"
  },
  {
    "date": "2025-11-18T11:23:03.247Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79754",
    "low": "0.79378",
    "price": "0.79566"
  },
  {
    "date": "2025-11-18T11:23:03.247Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.424",
    "low": "154.819",
    "price": "155.1215"
  },
  {
    "date": "2025-11-18T11:23:03.247Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-18T11:23:03.247Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-18T12:52:58.593Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6505",
    "low": "0.6465",
    "price": "0.6485"
  },
  {
    "date": "2025-11-18T12:52:58.593Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16063",
    "low": "1.15797",
    "price": "1.1593"
  },
  {
    "date": "2025-11-18T12:52:58.593Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3177",
    "low": "1.3138",
    "price": "1.31575"
  },
  {
    "date": "2025-11-18T12:52:58.593Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56693",
    "low": "0.56386",
    "price": "0.565395"
  },
  {
    "date": "2025-11-18T12:52:58.593Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40623",
    "low": "1.40253",
    "price": "1.40438"
  },
  {
    "date": "2025-11-18T12:52:58.593Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79754",
    "low": "0.79378",
    "price": "0.79566"
  },
  {
    "date": "2025-11-18T12:52:58.593Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.443",
    "low": "154.819",
    "price": "155.131"
  },
  {
    "date": "2025-11-18T12:52:58.593Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-18T12:52:58.593Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-18T13:35:44.005Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65105",
    "low": "0.6465",
    "price": "0.648775"
  },
  {
    "date": "2025-11-18T13:35:44.005Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16063",
    "low": "1.15797",
    "price": "1.1593"
  },
  {
    "date": "2025-11-18T13:35:44.005Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3177",
    "low": "1.3134",
    "price": "1.31555"
  },
  {
    "date": "2025-11-18T13:35:44.005Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56736",
    "low": "0.56386",
    "price": "0.56561"
  },
  {
    "date": "2025-11-18T13:35:44.005Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40623",
    "low": "1.40131",
    "price": "1.40377"
  },
  {
    "date": "2025-11-18T13:35:44.005Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79754",
    "low": "0.79378",
    "price": "0.79566"
  },
  {
    "date": "2025-11-18T13:35:44.005Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.443",
    "low": "154.819",
    "price": "155.131"
  },
  {
    "date": "2025-11-18T13:35:44.005Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-18T13:35:44.005Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-18T14:25:57.741Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65121",
    "low": "0.6465",
    "price": "0.648855"
  },
  {
    "date": "2025-11-18T14:25:57.741Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16063",
    "low": "1.15797",
    "price": "1.1593"
  },
  {
    "date": "2025-11-18T14:25:57.741Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3177",
    "low": "1.3134",
    "price": "1.31555"
  },
  {
    "date": "2025-11-18T14:25:57.741Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5675",
    "low": "0.56386",
    "price": "0.56568"
  },
  {
    "date": "2025-11-18T14:25:57.741Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40623",
    "low": "1.4007",
    "price": "1.403465"
  },
  {
    "date": "2025-11-18T14:25:57.741Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79754",
    "low": "0.79378",
    "price": "0.79566"
  },
  {
    "date": "2025-11-18T14:25:57.741Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.443",
    "low": "154.819",
    "price": "155.131"
  },
  {
    "date": "2025-11-18T14:25:57.741Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-18T14:25:57.741Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-18T15:28:38.585Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65121",
    "low": "0.6465",
    "price": "0.648855"
  },
  {
    "date": "2025-11-18T15:28:38.585Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16063",
    "low": "1.15797",
    "price": "1.1593"
  },
  {
    "date": "2025-11-18T15:28:38.585Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3177",
    "low": "1.3134",
    "price": "1.31555"
  },
  {
    "date": "2025-11-18T15:28:38.585Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5675",
    "low": "0.56386",
    "price": "0.56568"
  },
  {
    "date": "2025-11-18T15:28:38.585Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40623",
    "low": "1.4007",
    "price": "1.403465"
  },
  {
    "date": "2025-11-18T15:28:38.585Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79754",
    "low": "0.79378",
    "price": "0.79566"
  },
  {
    "date": "2025-11-18T15:28:38.585Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.443",
    "low": "154.819",
    "price": "155.131"
  },
  {
    "date": "2025-11-18T15:28:38.585Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-18T15:28:38.585Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-18T16:35:12.835Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65121",
    "low": "0.6465",
    "price": "0.648855"
  },
  {
    "date": "2025-11-18T16:35:12.835Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16077",
    "low": "1.15728",
    "price": "1.159025"
  },
  {
    "date": "2025-11-18T16:35:12.835Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3177",
    "low": "1.3134",
    "price": "1.31555"
  },
  {
    "date": "2025-11-18T16:35:12.835Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5675",
    "low": "0.56386",
    "price": "0.56568"
  },
  {
    "date": "2025-11-18T16:35:12.835Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40623",
    "low": "1.39989",
    "price": "1.40306"
  },
  {
    "date": "2025-11-18T16:35:12.835Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79986",
    "low": "0.79378",
    "price": "0.79682"
  },
  {
    "date": "2025-11-18T16:35:12.835Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.498",
    "low": "154.819",
    "price": "155.1585"
  },
  {
    "date": "2025-11-18T16:35:12.835Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-18T16:35:12.835Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-18T17:23:19.627Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65121",
    "low": "0.6465",
    "price": "0.648855"
  },
  {
    "date": "2025-11-18T17:23:19.627Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16077",
    "low": "1.15722",
    "price": "1.158995"
  },
  {
    "date": "2025-11-18T17:23:19.627Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3177",
    "low": "1.3134",
    "price": "1.31555"
  },
  {
    "date": "2025-11-18T17:23:19.627Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5675",
    "low": "0.56386",
    "price": "0.56568"
  },
  {
    "date": "2025-11-18T17:23:19.627Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40623",
    "low": "1.39929",
    "price": "1.40276"
  },
  {
    "date": "2025-11-18T17:23:19.627Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80007",
    "low": "0.79378",
    "price": "0.796925"
  },
  {
    "date": "2025-11-18T17:23:19.627Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.6",
    "low": "154.819",
    "price": "155.2095"
  },
  {
    "date": "2025-11-18T17:23:19.627Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-18T17:23:19.627Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-18T18:36:49.239Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6515",
    "low": "0.6465",
    "price": "0.649"
  },
  {
    "date": "2025-11-18T18:36:49.239Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16077",
    "low": "1.15716",
    "price": "1.158965"
  },
  {
    "date": "2025-11-18T18:36:49.239Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3177",
    "low": "1.3134",
    "price": "1.31555"
  },
  {
    "date": "2025-11-18T18:36:49.239Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5675",
    "low": "0.56386",
    "price": "0.56568"
  },
  {
    "date": "2025-11-18T18:36:49.239Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40623",
    "low": "1.39716",
    "price": "1.401695"
  },
  {
    "date": "2025-11-18T18:36:49.239Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80007",
    "low": "0.79378",
    "price": "0.796925"
  },
  {
    "date": "2025-11-18T18:36:49.239Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.734",
    "low": "154.819",
    "price": "155.2765"
  },
  {
    "date": "2025-11-18T18:36:49.239Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-18T18:36:49.239Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-18T19:20:03.622Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65175",
    "low": "0.6465",
    "price": "0.649125"
  },
  {
    "date": "2025-11-18T19:20:03.622Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16077",
    "low": "1.15716",
    "price": "1.158965"
  },
  {
    "date": "2025-11-18T19:20:03.622Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3177",
    "low": "1.3134",
    "price": "1.31555"
  },
  {
    "date": "2025-11-18T19:20:03.622Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5675",
    "low": "0.56386",
    "price": "0.56568"
  },
  {
    "date": "2025-11-18T19:20:03.622Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40623",
    "low": "1.39716",
    "price": "1.401695"
  },
  {
    "date": "2025-11-18T19:20:03.622Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80007",
    "low": "0.79378",
    "price": "0.796925"
  },
  {
    "date": "2025-11-18T19:20:03.622Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.734",
    "low": "154.819",
    "price": "155.2765"
  },
  {
    "date": "2025-11-18T19:20:03.622Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-18T19:20:03.622Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-18T20:29:48.852Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65189",
    "low": "0.6465",
    "price": "0.649195"
  },
  {
    "date": "2025-11-18T20:29:48.852Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16077",
    "low": "1.15716",
    "price": "1.158965"
  },
  {
    "date": "2025-11-18T20:29:48.852Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3177",
    "low": "1.3134",
    "price": "1.31555"
  },
  {
    "date": "2025-11-18T20:29:48.852Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5675",
    "low": "0.56386",
    "price": "0.56568"
  },
  {
    "date": "2025-11-18T20:29:48.852Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40623",
    "low": "1.39716",
    "price": "1.401695"
  },
  {
    "date": "2025-11-18T20:29:48.852Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80007",
    "low": "0.79378",
    "price": "0.796925"
  },
  {
    "date": "2025-11-18T20:29:48.852Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.734",
    "low": "154.819",
    "price": "155.2765"
  },
  {
    "date": "2025-11-18T20:29:48.852Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-18T20:29:48.852Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-18T22:24:51.235Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65083",
    "low": "0.65035",
    "price": "0.65059"
  },
  {
    "date": "2025-11-18T22:24:51.235Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1582",
    "low": "1.15782",
    "price": "1.15801"
  },
  {
    "date": "2025-11-18T22:24:51.235Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3149",
    "low": "1.3141",
    "price": "1.3145"
  },
  {
    "date": "2025-11-18T22:24:51.235Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.566",
    "low": "0.5657",
    "price": "0.56585"
  },
  {
    "date": "2025-11-18T22:24:51.235Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3987",
    "low": "1.39836",
    "price": "1.39853"
  },
  {
    "date": "2025-11-18T22:24:51.235Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79936",
    "low": "0.79892",
    "price": "0.79914"
  },
  {
    "date": "2025-11-18T22:24:51.235Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.499",
    "low": "155.453",
    "price": "155.476"
  },
  {
    "date": "2025-11-18T22:24:51.235Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-18T22:24:51.235Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-18T23:22:50.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65119",
    "low": "0.65035",
    "price": "0.65077"
  },
  {
    "date": "2025-11-18T23:22:50.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15829",
    "low": "1.15779",
    "price": "1.15804"
  },
  {
    "date": "2025-11-18T23:22:50.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.315",
    "low": "1.3141",
    "price": "1.31455"
  },
  {
    "date": "2025-11-18T23:22:50.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56614",
    "low": "0.5657",
    "price": "0.56592"
  },
  {
    "date": "2025-11-18T23:22:50.203Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3987",
    "low": "1.39837",
    "price": "1.398535"
  },
  {
    "date": "2025-11-18T23:22:50.203Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8002",
    "low": "0.79892",
    "price": "0.79956"
  },
  {
    "date": "2025-11-18T23:22:50.203Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.547",
    "low": "155.448",
    "price": "155.4975"
  },
  {
    "date": "2025-11-18T23:22:50.203Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-18T23:22:50.203Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-19T01:56:59.748Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65119",
    "low": "0.64908",
    "price": "0.650135"
  },
  {
    "date": "2025-11-19T01:56:59.748Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1585",
    "low": "1.15765",
    "price": "1.158075"
  },
  {
    "date": "2025-11-19T01:56:59.748Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.315",
    "low": "1.3133",
    "price": "1.31415"
  },
  {
    "date": "2025-11-19T01:56:59.748Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5662",
    "low": "0.56371",
    "price": "0.564955"
  },
  {
    "date": "2025-11-19T01:56:59.748Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39982",
    "low": "1.3984",
    "price": "1.39911"
  },
  {
    "date": "2025-11-19T01:56:59.748Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80044",
    "low": "0.79892",
    "price": "0.79968"
  },
  {
    "date": "2025-11-19T01:56:59.748Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.592",
    "low": "155.376",
    "price": "155.484"
  },
  {
    "date": "2025-11-19T01:56:59.748Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-19T01:56:59.748Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-19T03:16:57.768Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65119",
    "low": "0.64875",
    "price": "0.64997"
  },
  {
    "date": "2025-11-19T03:16:57.768Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1585",
    "low": "1.15727",
    "price": "1.157885"
  },
  {
    "date": "2025-11-19T03:16:57.768Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.315",
    "low": "1.3129",
    "price": "1.31395"
  },
  {
    "date": "2025-11-19T03:16:57.768Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5662",
    "low": "0.56337",
    "price": "0.564785"
  },
  {
    "date": "2025-11-19T03:16:57.768Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3999",
    "low": "1.3984",
    "price": "1.39915"
  },
  {
    "date": "2025-11-19T03:16:57.768Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.801",
    "low": "0.79892",
    "price": "0.79996"
  },
  {
    "date": "2025-11-19T03:16:57.768Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.592",
    "low": "155.256",
    "price": "155.424"
  },
  {
    "date": "2025-11-19T03:16:57.768Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-19T03:16:57.768Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-19T04:30:15.352Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65119",
    "low": "0.64767",
    "price": "0.64943"
  },
  {
    "date": "2025-11-19T04:30:15.352Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1585",
    "low": "1.15727",
    "price": "1.157885"
  },
  {
    "date": "2025-11-19T04:30:15.352Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.315",
    "low": "1.3129",
    "price": "1.31395"
  },
  {
    "date": "2025-11-19T04:30:15.352Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5662",
    "low": "0.5628",
    "price": "0.5645"
  },
  {
    "date": "2025-11-19T04:30:15.352Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4001",
    "low": "1.3984",
    "price": "1.39925"
  },
  {
    "date": "2025-11-19T04:30:15.352Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.801",
    "low": "0.79892",
    "price": "0.79996"
  },
  {
    "date": "2025-11-19T04:30:15.352Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.592",
    "low": "155.217",
    "price": "155.4045"
  },
  {
    "date": "2025-11-19T04:30:15.352Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-19T04:30:15.352Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-19T05:26:07.097Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65119",
    "low": "0.64767",
    "price": "0.64943"
  },
  {
    "date": "2025-11-19T05:26:07.097Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15861",
    "low": "1.15727",
    "price": "1.15794"
  },
  {
    "date": "2025-11-19T05:26:07.097Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.315",
    "low": "1.3129",
    "price": "1.31395"
  },
  {
    "date": "2025-11-19T05:26:07.097Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5662",
    "low": "0.5628",
    "price": "0.5645"
  },
  {
    "date": "2025-11-19T05:26:07.097Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4001",
    "low": "1.3984",
    "price": "1.39925"
  },
  {
    "date": "2025-11-19T05:26:07.097Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.801",
    "low": "0.79892",
    "price": "0.79996"
  },
  {
    "date": "2025-11-19T05:26:07.097Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.592",
    "low": "155.217",
    "price": "155.4045"
  },
  {
    "date": "2025-11-19T05:26:07.097Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-19T05:26:07.097Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-19T06:36:44.042Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65119",
    "low": "0.64767",
    "price": "0.64943"
  },
  {
    "date": "2025-11-19T06:36:44.042Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15916",
    "low": "1.15727",
    "price": "1.158215"
  },
  {
    "date": "2025-11-19T06:36:44.042Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3151",
    "low": "1.3129",
    "price": "1.314"
  },
  {
    "date": "2025-11-19T06:36:44.042Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5662",
    "low": "0.5628",
    "price": "0.5645"
  },
  {
    "date": "2025-11-19T06:36:44.042Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4001",
    "low": "1.3984",
    "price": "1.39925"
  },
  {
    "date": "2025-11-19T06:36:44.042Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.801",
    "low": "0.7986",
    "price": "0.7998"
  },
  {
    "date": "2025-11-19T06:36:44.042Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.592",
    "low": "155.217",
    "price": "155.4045"
  },
  {
    "date": "2025-11-19T06:36:44.042Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-19T06:36:44.042Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-19T07:24:49.858Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65119",
    "low": "0.64767",
    "price": "0.64943"
  },
  {
    "date": "2025-11-19T07:24:49.858Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15916",
    "low": "1.15727",
    "price": "1.158215"
  },
  {
    "date": "2025-11-19T07:24:49.858Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3155",
    "low": "1.3129",
    "price": "1.3142"
  },
  {
    "date": "2025-11-19T07:24:49.858Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5662",
    "low": "0.5628",
    "price": "0.5645"
  },
  {
    "date": "2025-11-19T07:24:49.858Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4001",
    "low": "1.3984",
    "price": "1.39925"
  },
  {
    "date": "2025-11-19T07:24:49.858Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.801",
    "low": "0.7986",
    "price": "0.7998"
  },
  {
    "date": "2025-11-19T07:24:49.858Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.592",
    "low": "155.217",
    "price": "155.4045"
  },
  {
    "date": "2025-11-19T07:24:49.858Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-19T07:24:49.858Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-19T08:33:30.507Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65119",
    "low": "0.64767",
    "price": "0.64943"
  },
  {
    "date": "2025-11-19T08:33:30.507Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15973",
    "low": "1.15727",
    "price": "1.1585"
  },
  {
    "date": "2025-11-19T08:33:30.507Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3155",
    "low": "1.3129",
    "price": "1.3142"
  },
  {
    "date": "2025-11-19T08:33:30.507Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5662",
    "low": "0.5628",
    "price": "0.5645"
  },
  {
    "date": "2025-11-19T08:33:30.507Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40032",
    "low": "1.3984",
    "price": "1.39936"
  },
  {
    "date": "2025-11-19T08:33:30.507Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.801",
    "low": "0.7986",
    "price": "0.7998"
  },
  {
    "date": "2025-11-19T08:33:30.507Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.678",
    "low": "155.217",
    "price": "155.4475"
  },
  {
    "date": "2025-11-19T08:33:30.507Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-19T08:33:30.507Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-19T09:28:13.583Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65119",
    "low": "0.64767",
    "price": "0.64943"
  },
  {
    "date": "2025-11-19T09:28:13.583Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15973",
    "low": "1.15705",
    "price": "1.15839"
  },
  {
    "date": "2025-11-19T09:28:13.583Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3155",
    "low": "1.3121",
    "price": "1.3138"
  },
  {
    "date": "2025-11-19T09:28:13.583Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5662",
    "low": "0.56277",
    "price": "0.564485"
  },
  {
    "date": "2025-11-19T09:28:13.583Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40059",
    "low": "1.3984",
    "price": "1.399495"
  },
  {
    "date": "2025-11-19T09:28:13.583Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.801",
    "low": "0.7986",
    "price": "0.7998"
  },
  {
    "date": "2025-11-19T09:28:13.583Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.678",
    "low": "155.217",
    "price": "155.4475"
  },
  {
    "date": "2025-11-19T09:28:13.583Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-19T09:28:13.583Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-19T10:28:04.537Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65119",
    "low": "0.64767",
    "price": "0.64943"
  },
  {
    "date": "2025-11-19T10:28:04.537Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15973",
    "low": "1.15655",
    "price": "1.15814"
  },
  {
    "date": "2025-11-19T10:28:04.537Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3155",
    "low": "1.3111",
    "price": "1.3133"
  },
  {
    "date": "2025-11-19T10:28:04.537Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5662",
    "low": "0.56277",
    "price": "0.564485"
  },
  {
    "date": "2025-11-19T10:28:04.537Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40059",
    "low": "1.3984",
    "price": "1.399495"
  },
  {
    "date": "2025-11-19T10:28:04.537Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8028",
    "low": "0.7986",
    "price": "0.8007"
  },
  {
    "date": "2025-11-19T10:28:04.537Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.996",
    "low": "155.217",
    "price": "155.6065"
  },
  {
    "date": "2025-11-19T10:28:04.537Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-19T10:28:04.537Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-19T11:21:52.365Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65119",
    "low": "0.64767",
    "price": "0.64943"
  },
  {
    "date": "2025-11-19T11:21:52.365Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15973",
    "low": "1.15655",
    "price": "1.15814"
  },
  {
    "date": "2025-11-19T11:21:52.365Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3155",
    "low": "1.3093",
    "price": "1.3124"
  },
  {
    "date": "2025-11-19T11:21:52.365Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5662",
    "low": "0.56239",
    "price": "0.564295"
  },
  {
    "date": "2025-11-19T11:21:52.365Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4007",
    "low": "1.3984",
    "price": "1.39955"
  },
  {
    "date": "2025-11-19T11:21:52.365Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80304",
    "low": "0.7986",
    "price": "0.80082"
  },
  {
    "date": "2025-11-19T11:21:52.365Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.301",
    "low": "155.217",
    "price": "155.759"
  },
  {
    "date": "2025-11-19T11:21:52.365Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-19T11:21:52.365Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-19T12:53:08.887Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65119",
    "low": "0.64767",
    "price": "0.64943"
  },
  {
    "date": "2025-11-19T12:53:08.887Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15973",
    "low": "1.15655",
    "price": "1.15814"
  },
  {
    "date": "2025-11-19T12:53:08.887Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3155",
    "low": "1.3093",
    "price": "1.3124"
  },
  {
    "date": "2025-11-19T12:53:08.887Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5662",
    "low": "0.56239",
    "price": "0.564295"
  },
  {
    "date": "2025-11-19T12:53:08.887Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40078",
    "low": "1.3984",
    "price": "1.39959"
  },
  {
    "date": "2025-11-19T12:53:08.887Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80304",
    "low": "0.7986",
    "price": "0.80082"
  },
  {
    "date": "2025-11-19T12:53:08.887Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.301",
    "low": "155.217",
    "price": "155.759"
  },
  {
    "date": "2025-11-19T12:53:08.887Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-19T12:53:08.887Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-19T13:35:28.085Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65119",
    "low": "0.64767",
    "price": "0.64943"
  },
  {
    "date": "2025-11-19T13:35:28.085Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15973",
    "low": "1.15655",
    "price": "1.15814"
  },
  {
    "date": "2025-11-19T13:35:28.085Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3155",
    "low": "1.3093",
    "price": "1.3124"
  },
  {
    "date": "2025-11-19T13:35:28.085Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5662",
    "low": "0.56239",
    "price": "0.564295"
  },
  {
    "date": "2025-11-19T13:35:28.085Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40161",
    "low": "1.3984",
    "price": "1.400005"
  },
  {
    "date": "2025-11-19T13:35:28.085Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80304",
    "low": "0.7986",
    "price": "0.80082"
  },
  {
    "date": "2025-11-19T13:35:28.085Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.301",
    "low": "155.217",
    "price": "155.759"
  },
  {
    "date": "2025-11-19T13:35:28.085Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-19T13:35:28.085Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-19T14:25:29.207Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65119",
    "low": "0.64767",
    "price": "0.64943"
  },
  {
    "date": "2025-11-19T14:25:29.207Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15973",
    "low": "1.15569",
    "price": "1.15771"
  },
  {
    "date": "2025-11-19T14:25:29.207Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3155",
    "low": "1.3093",
    "price": "1.3124"
  },
  {
    "date": "2025-11-19T14:25:29.207Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5662",
    "low": "0.56148",
    "price": "0.56384"
  },
  {
    "date": "2025-11-19T14:25:29.207Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4023",
    "low": "1.3984",
    "price": "1.40035"
  },
  {
    "date": "2025-11-19T14:25:29.207Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80304",
    "low": "0.7986",
    "price": "0.80082"
  },
  {
    "date": "2025-11-19T14:25:29.207Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.433",
    "low": "155.217",
    "price": "155.825"
  },
  {
    "date": "2025-11-19T14:25:29.207Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-19T14:25:29.207Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-19T15:26:49.784Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65119",
    "low": "0.64767",
    "price": "0.64943"
  },
  {
    "date": "2025-11-19T15:26:49.784Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15973",
    "low": "1.1547",
    "price": "1.157215"
  },
  {
    "date": "2025-11-19T15:26:49.784Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3155",
    "low": "1.3093",
    "price": "1.3124"
  },
  {
    "date": "2025-11-19T15:26:49.784Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5662",
    "low": "0.5613",
    "price": "0.56375"
  },
  {
    "date": "2025-11-19T15:26:49.784Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40248",
    "low": "1.3984",
    "price": "1.40044"
  },
  {
    "date": "2025-11-19T15:26:49.784Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80473",
    "low": "0.7986",
    "price": "0.801665"
  },
  {
    "date": "2025-11-19T15:26:49.784Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.719",
    "low": "155.217",
    "price": "155.968"
  },
  {
    "date": "2025-11-19T15:26:49.784Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-19T15:26:49.784Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-19T16:33:45.474Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65119",
    "low": "0.646",
    "price": "0.648595"
  },
  {
    "date": "2025-11-19T16:33:45.474Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15973",
    "low": "1.1535",
    "price": "1.156615"
  },
  {
    "date": "2025-11-19T16:33:45.474Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3155",
    "low": "1.3071",
    "price": "1.3113"
  },
  {
    "date": "2025-11-19T16:33:45.474Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5662",
    "low": "0.55987",
    "price": "0.563035"
  },
  {
    "date": "2025-11-19T16:33:45.474Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40467",
    "low": "1.3984",
    "price": "1.401535"
  },
  {
    "date": "2025-11-19T16:33:45.474Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80541",
    "low": "0.7986",
    "price": "0.802005"
  },
  {
    "date": "2025-11-19T16:33:45.474Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.719",
    "low": "155.217",
    "price": "155.968"
  },
  {
    "date": "2025-11-19T16:33:45.474Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-19T16:33:45.474Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-19T17:22:29.091Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65119",
    "low": "0.64591",
    "price": "0.64855"
  },
  {
    "date": "2025-11-19T17:22:29.091Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15973",
    "low": "1.15334",
    "price": "1.156535"
  },
  {
    "date": "2025-11-19T17:22:29.091Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3155",
    "low": "1.3067",
    "price": "1.3111"
  },
  {
    "date": "2025-11-19T17:22:29.091Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5662",
    "low": "0.55941",
    "price": "0.562805"
  },
  {
    "date": "2025-11-19T17:22:29.091Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40589",
    "low": "1.3984",
    "price": "1.402145"
  },
  {
    "date": "2025-11-19T17:22:29.091Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80541",
    "low": "0.7986",
    "price": "0.802005"
  },
  {
    "date": "2025-11-19T17:22:29.091Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.809",
    "low": "155.217",
    "price": "156.013"
  },
  {
    "date": "2025-11-19T17:22:29.091Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-19T17:22:29.091Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-19T18:36:48.610Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65119",
    "low": "0.64509",
    "price": "0.64814"
  },
  {
    "date": "2025-11-19T18:36:48.610Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15973",
    "low": "1.15262",
    "price": "1.156175"
  },
  {
    "date": "2025-11-19T18:36:48.610Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3155",
    "low": "1.3057",
    "price": "1.3106"
  },
  {
    "date": "2025-11-19T18:36:48.610Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5662",
    "low": "0.559",
    "price": "0.5626"
  },
  {
    "date": "2025-11-19T18:36:48.610Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40657",
    "low": "1.3984",
    "price": "1.402485"
  },
  {
    "date": "2025-11-19T18:36:48.610Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80555",
    "low": "0.7986",
    "price": "0.802075"
  },
  {
    "date": "2025-11-19T18:36:48.610Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.873",
    "low": "155.217",
    "price": "156.045"
  },
  {
    "date": "2025-11-19T18:36:48.610Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-19T18:36:48.610Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-19T19:20:32.530Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65119",
    "low": "0.64509",
    "price": "0.64814"
  },
  {
    "date": "2025-11-19T19:20:32.530Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15973",
    "low": "1.15178",
    "price": "1.155755"
  },
  {
    "date": "2025-11-19T19:20:32.530Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3155",
    "low": "1.3054",
    "price": "1.31045"
  },
  {
    "date": "2025-11-19T19:20:32.530Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5662",
    "low": "0.559",
    "price": "0.5626"
  },
  {
    "date": "2025-11-19T19:20:32.530Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40657",
    "low": "1.3984",
    "price": "1.402485"
  },
  {
    "date": "2025-11-19T19:20:32.530Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8062",
    "low": "0.7986",
    "price": "0.8024"
  },
  {
    "date": "2025-11-19T19:20:32.530Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.931",
    "low": "155.217",
    "price": "156.074"
  },
  {
    "date": "2025-11-19T19:20:32.530Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-19T19:20:32.530Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-19T20:24:56.148Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65119",
    "low": "0.64509",
    "price": "0.64814"
  },
  {
    "date": "2025-11-19T20:24:56.148Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15973",
    "low": "1.15178",
    "price": "1.155755"
  },
  {
    "date": "2025-11-19T20:24:56.148Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3155",
    "low": "1.3044",
    "price": "1.30995"
  },
  {
    "date": "2025-11-19T20:24:56.148Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5662",
    "low": "0.559",
    "price": "0.5626"
  },
  {
    "date": "2025-11-19T20:24:56.148Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40657",
    "low": "1.3984",
    "price": "1.402485"
  },
  {
    "date": "2025-11-19T20:24:56.148Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80671",
    "low": "0.7986",
    "price": "0.802655"
  },
  {
    "date": "2025-11-19T20:24:56.148Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.046",
    "low": "155.217",
    "price": "156.1315"
  },
  {
    "date": "2025-11-19T20:24:56.148Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-19T20:24:56.148Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-19T21:19:21.596Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65119",
    "low": "0.64509",
    "price": "0.64814"
  },
  {
    "date": "2025-11-19T21:19:21.596Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15973",
    "low": "1.15178",
    "price": "1.155755"
  },
  {
    "date": "2025-11-19T21:19:21.596Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3155",
    "low": "1.3044",
    "price": "1.30995"
  },
  {
    "date": "2025-11-19T21:19:21.596Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5662",
    "low": "0.559",
    "price": "0.5626"
  },
  {
    "date": "2025-11-19T21:19:21.596Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40657",
    "low": "1.3984",
    "price": "1.402485"
  },
  {
    "date": "2025-11-19T21:19:21.596Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80671",
    "low": "0.7986",
    "price": "0.802655"
  },
  {
    "date": "2025-11-19T21:19:21.596Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.067",
    "low": "155.217",
    "price": "156.142"
  },
  {
    "date": "2025-11-19T21:19:21.596Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-19T21:19:21.596Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-19T22:24:02.022Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6479",
    "low": "0.64733",
    "price": "0.647615"
  },
  {
    "date": "2025-11-19T22:24:02.022Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1539",
    "low": "1.15363",
    "price": "1.153765"
  },
  {
    "date": "2025-11-19T22:24:02.022Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3059",
    "low": "1.3055",
    "price": "1.3057"
  },
  {
    "date": "2025-11-19T22:24:02.022Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56062",
    "low": "0.5602",
    "price": "0.56041"
  },
  {
    "date": "2025-11-19T22:24:02.022Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4049",
    "low": "1.4045",
    "price": "1.4047"
  },
  {
    "date": "2025-11-19T22:24:02.022Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8054",
    "low": "0.80499",
    "price": "0.805195"
  },
  {
    "date": "2025-11-19T22:24:02.022Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.144",
    "low": "157.061",
    "price": "157.1025"
  },
  {
    "date": "2025-11-19T22:24:02.022Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-19T22:24:02.022Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-19T23:23:09.020Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64853",
    "low": "0.64733",
    "price": "0.64793"
  },
  {
    "date": "2025-11-19T23:23:09.020Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15421",
    "low": "1.15363",
    "price": "1.15392"
  },
  {
    "date": "2025-11-19T23:23:09.020Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3061",
    "low": "1.3053",
    "price": "1.3057"
  },
  {
    "date": "2025-11-19T23:23:09.020Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56104",
    "low": "0.5602",
    "price": "0.56062"
  },
  {
    "date": "2025-11-19T23:23:09.020Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4049",
    "low": "1.40417",
    "price": "1.404535"
  },
  {
    "date": "2025-11-19T23:23:09.020Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80562",
    "low": "0.80499",
    "price": "0.805305"
  },
  {
    "date": "2025-11-19T23:23:09.020Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.159",
    "low": "157.003",
    "price": "157.081"
  },
  {
    "date": "2025-11-19T23:23:09.020Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-19T23:23:09.020Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-20T01:55:35.917Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64914",
    "low": "0.64733",
    "price": "0.648235"
  },
  {
    "date": "2025-11-20T01:55:35.917Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15421",
    "low": "1.15236",
    "price": "1.153285"
  },
  {
    "date": "2025-11-20T01:55:35.917Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3062",
    "low": "1.3047",
    "price": "1.30545"
  },
  {
    "date": "2025-11-20T01:55:35.917Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56149",
    "low": "0.5602",
    "price": "0.560845"
  },
  {
    "date": "2025-11-20T01:55:35.917Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40555",
    "low": "1.40417",
    "price": "1.40486"
  },
  {
    "date": "2025-11-20T01:55:35.917Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80613",
    "low": "0.80499",
    "price": "0.80556"
  },
  {
    "date": "2025-11-20T01:55:35.917Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.427",
    "low": "156.877",
    "price": "157.152"
  },
  {
    "date": "2025-11-20T01:55:35.917Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-20T01:55:35.917Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-20T03:14:26.640Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64914",
    "low": "0.64733",
    "price": "0.648235"
  },
  {
    "date": "2025-11-20T03:14:26.640Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15421",
    "low": "1.15154",
    "price": "1.152875"
  },
  {
    "date": "2025-11-20T03:14:26.640Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3062",
    "low": "1.3038",
    "price": "1.305"
  },
  {
    "date": "2025-11-20T03:14:26.640Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56149",
    "low": "0.55957",
    "price": "0.56053"
  },
  {
    "date": "2025-11-20T03:14:26.640Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40613",
    "low": "1.40417",
    "price": "1.40515"
  },
  {
    "date": "2025-11-20T03:14:26.640Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80683",
    "low": "0.80499",
    "price": "0.80591"
  },
  {
    "date": "2025-11-20T03:14:26.640Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.478",
    "low": "156.877",
    "price": "157.1775"
  },
  {
    "date": "2025-11-20T03:14:26.640Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-20T03:14:26.640Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-20T04:28:38.642Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64914",
    "low": "0.64733",
    "price": "0.648235"
  },
  {
    "date": "2025-11-20T04:28:38.642Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15421",
    "low": "1.15101",
    "price": "1.15261"
  },
  {
    "date": "2025-11-20T04:28:38.642Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3062",
    "low": "1.3038",
    "price": "1.305"
  },
  {
    "date": "2025-11-20T04:28:38.642Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56149",
    "low": "0.55957",
    "price": "0.56053"
  },
  {
    "date": "2025-11-20T04:28:38.642Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40613",
    "low": "1.40417",
    "price": "1.40515"
  },
  {
    "date": "2025-11-20T04:28:38.642Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8073",
    "low": "0.80499",
    "price": "0.806145"
  },
  {
    "date": "2025-11-20T04:28:38.642Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.478",
    "low": "156.877",
    "price": "157.1775"
  },
  {
    "date": "2025-11-20T04:28:38.642Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-20T04:28:38.642Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-20T05:25:12.110Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64914",
    "low": "0.64733",
    "price": "0.648235"
  },
  {
    "date": "2025-11-20T05:25:12.110Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15421",
    "low": "1.15101",
    "price": "1.15261"
  },
  {
    "date": "2025-11-20T05:25:12.110Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3062",
    "low": "1.3038",
    "price": "1.305"
  },
  {
    "date": "2025-11-20T05:25:12.110Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56149",
    "low": "0.55957",
    "price": "0.56053"
  },
  {
    "date": "2025-11-20T05:25:12.110Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40613",
    "low": "1.40417",
    "price": "1.40515"
  },
  {
    "date": "2025-11-20T05:25:12.110Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8073",
    "low": "0.80499",
    "price": "0.806145"
  },
  {
    "date": "2025-11-20T05:25:12.110Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.545",
    "low": "156.877",
    "price": "157.211"
  },
  {
    "date": "2025-11-20T05:25:12.110Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-20T05:25:12.110Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-20T06:36:15.473Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64914",
    "low": "0.64733",
    "price": "0.648235"
  },
  {
    "date": "2025-11-20T06:36:15.473Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15421",
    "low": "1.15101",
    "price": "1.15261"
  },
  {
    "date": "2025-11-20T06:36:15.473Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3064",
    "low": "1.3038",
    "price": "1.3051"
  },
  {
    "date": "2025-11-20T06:36:15.473Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56149",
    "low": "0.55957",
    "price": "0.56053"
  },
  {
    "date": "2025-11-20T06:36:15.473Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40614",
    "low": "1.40417",
    "price": "1.405155"
  },
  {
    "date": "2025-11-20T06:36:15.473Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8073",
    "low": "0.80499",
    "price": "0.806145"
  },
  {
    "date": "2025-11-20T06:36:15.473Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.636",
    "low": "156.877",
    "price": "157.2565"
  },
  {
    "date": "2025-11-20T06:36:15.473Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-20T06:36:15.473Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-20T07:24:39.929Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64914",
    "low": "0.64733",
    "price": "0.648235"
  },
  {
    "date": "2025-11-20T07:24:39.929Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15421",
    "low": "1.15101",
    "price": "1.15261"
  },
  {
    "date": "2025-11-20T07:24:39.929Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3065",
    "low": "1.3038",
    "price": "1.30515"
  },
  {
    "date": "2025-11-20T07:24:39.929Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56149",
    "low": "0.55957",
    "price": "0.56053"
  },
  {
    "date": "2025-11-20T07:24:39.929Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40614",
    "low": "1.40417",
    "price": "1.405155"
  },
  {
    "date": "2025-11-20T07:24:39.929Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8073",
    "low": "0.80499",
    "price": "0.806145"
  },
  {
    "date": "2025-11-20T07:24:39.929Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.782",
    "low": "156.877",
    "price": "157.3295"
  },
  {
    "date": "2025-11-20T07:24:39.929Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-20T07:24:39.929Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-20T08:34:29.476Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64914",
    "low": "0.6471",
    "price": "0.64812"
  },
  {
    "date": "2025-11-20T08:34:29.476Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15421",
    "low": "1.15101",
    "price": "1.15261"
  },
  {
    "date": "2025-11-20T08:34:29.476Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3077",
    "low": "1.3038",
    "price": "1.30575"
  },
  {
    "date": "2025-11-20T08:34:29.476Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56149",
    "low": "0.55957",
    "price": "0.56053"
  },
  {
    "date": "2025-11-20T08:34:29.476Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40632",
    "low": "1.40417",
    "price": "1.405245"
  },
  {
    "date": "2025-11-20T08:34:29.476Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8073",
    "low": "0.80499",
    "price": "0.806145"
  },
  {
    "date": "2025-11-20T08:34:29.476Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.782",
    "low": "156.877",
    "price": "157.3295"
  },
  {
    "date": "2025-11-20T08:34:29.476Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-20T08:34:29.476Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-20T09:26:35.492Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64914",
    "low": "0.6471",
    "price": "0.64812"
  },
  {
    "date": "2025-11-20T09:26:35.492Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15421",
    "low": "1.15101",
    "price": "1.15261"
  },
  {
    "date": "2025-11-20T09:26:35.492Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3077",
    "low": "1.3038",
    "price": "1.30575"
  },
  {
    "date": "2025-11-20T09:26:35.492Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56149",
    "low": "0.55957",
    "price": "0.56053"
  },
  {
    "date": "2025-11-20T09:26:35.492Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40632",
    "low": "1.40417",
    "price": "1.405245"
  },
  {
    "date": "2025-11-20T09:26:35.492Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8073",
    "low": "0.80499",
    "price": "0.806145"
  },
  {
    "date": "2025-11-20T09:26:35.492Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.782",
    "low": "156.877",
    "price": "157.3295"
  },
  {
    "date": "2025-11-20T09:26:35.492Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-20T09:26:35.492Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-20T10:27:21.636Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64914",
    "low": "0.6471",
    "price": "0.64812"
  },
  {
    "date": "2025-11-20T10:27:21.636Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15421",
    "low": "1.15101",
    "price": "1.15261"
  },
  {
    "date": "2025-11-20T10:27:21.636Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3085",
    "low": "1.3038",
    "price": "1.30615"
  },
  {
    "date": "2025-11-20T10:27:21.636Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5617",
    "low": "0.55957",
    "price": "0.560635"
  },
  {
    "date": "2025-11-20T10:27:21.636Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40632",
    "low": "1.40417",
    "price": "1.405245"
  },
  {
    "date": "2025-11-20T10:27:21.636Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8073",
    "low": "0.80499",
    "price": "0.806145"
  },
  {
    "date": "2025-11-20T10:27:21.636Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.782",
    "low": "156.877",
    "price": "157.3295"
  },
  {
    "date": "2025-11-20T10:27:21.636Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-20T10:27:21.636Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-20T11:21:47.274Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64914",
    "low": "0.6471",
    "price": "0.64812"
  },
  {
    "date": "2025-11-20T11:21:47.274Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15421",
    "low": "1.15101",
    "price": "1.15261"
  },
  {
    "date": "2025-11-20T11:21:47.274Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3085",
    "low": "1.3038",
    "price": "1.30615"
  },
  {
    "date": "2025-11-20T11:21:47.274Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56184",
    "low": "0.55957",
    "price": "0.560705"
  },
  {
    "date": "2025-11-20T11:21:47.274Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40632",
    "low": "1.40417",
    "price": "1.405245"
  },
  {
    "date": "2025-11-20T11:21:47.274Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8073",
    "low": "0.80499",
    "price": "0.806145"
  },
  {
    "date": "2025-11-20T11:21:47.274Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.782",
    "low": "156.877",
    "price": "157.3295"
  },
  {
    "date": "2025-11-20T11:21:47.274Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-20T11:21:47.274Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-20T12:52:12.375Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64914",
    "low": "0.6471",
    "price": "0.64812"
  },
  {
    "date": "2025-11-20T12:52:12.375Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15421",
    "low": "1.15101",
    "price": "1.15261"
  },
  {
    "date": "2025-11-20T12:52:12.375Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3085",
    "low": "1.3038",
    "price": "1.30615"
  },
  {
    "date": "2025-11-20T12:52:12.375Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56184",
    "low": "0.55957",
    "price": "0.560705"
  },
  {
    "date": "2025-11-20T12:52:12.375Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40686",
    "low": "1.40417",
    "price": "1.405515"
  },
  {
    "date": "2025-11-20T12:52:12.375Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80767",
    "low": "0.80499",
    "price": "0.80633"
  },
  {
    "date": "2025-11-20T12:52:12.375Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.782",
    "low": "156.877",
    "price": "157.3295"
  },
  {
    "date": "2025-11-20T12:52:12.375Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-20T12:52:12.375Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-20T13:34:04.664Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64944",
    "low": "0.64693",
    "price": "0.648185"
  },
  {
    "date": "2025-11-20T13:34:04.664Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15421",
    "low": "1.15023",
    "price": "1.15222"
  },
  {
    "date": "2025-11-20T13:34:04.664Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3085",
    "low": "1.3038",
    "price": "1.30615"
  },
  {
    "date": "2025-11-20T13:34:04.664Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56282",
    "low": "0.55957",
    "price": "0.561195"
  },
  {
    "date": "2025-11-20T13:34:04.664Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40724",
    "low": "1.40417",
    "price": "1.405705"
  },
  {
    "date": "2025-11-20T13:34:04.664Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80777",
    "low": "0.80499",
    "price": "0.80638"
  },
  {
    "date": "2025-11-20T13:34:04.664Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.875",
    "low": "156.877",
    "price": "157.376"
  },
  {
    "date": "2025-11-20T13:34:04.664Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-20T13:34:04.664Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-20T14:25:53.166Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65012",
    "low": "0.64693",
    "price": "0.648525"
  },
  {
    "date": "2025-11-20T14:25:53.166Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15421",
    "low": "1.15023",
    "price": "1.15222"
  },
  {
    "date": "2025-11-20T14:25:53.166Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3106",
    "low": "1.3038",
    "price": "1.3072"
  },
  {
    "date": "2025-11-20T14:25:53.166Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56326",
    "low": "0.55957",
    "price": "0.561415"
  },
  {
    "date": "2025-11-20T14:25:53.166Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40724",
    "low": "1.40396",
    "price": "1.4056"
  },
  {
    "date": "2025-11-20T14:25:53.166Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80777",
    "low": "0.80499",
    "price": "0.80638"
  },
  {
    "date": "2025-11-20T14:25:53.166Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.875",
    "low": "156.877",
    "price": "157.376"
  },
  {
    "date": "2025-11-20T14:25:53.166Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-20T14:25:53.166Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-20T15:27:27.658Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65025",
    "low": "0.64693",
    "price": "0.64859"
  },
  {
    "date": "2025-11-20T15:27:27.658Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15499",
    "low": "1.15023",
    "price": "1.15261"
  },
  {
    "date": "2025-11-20T15:27:27.658Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3124",
    "low": "1.3038",
    "price": "1.3081"
  },
  {
    "date": "2025-11-20T15:27:27.658Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56386",
    "low": "0.55957",
    "price": "0.561715"
  },
  {
    "date": "2025-11-20T15:27:27.658Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40724",
    "low": "1.40396",
    "price": "1.4056"
  },
  {
    "date": "2025-11-20T15:27:27.658Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80777",
    "low": "0.80499",
    "price": "0.80638"
  },
  {
    "date": "2025-11-20T15:27:27.658Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.882",
    "low": "156.877",
    "price": "157.3795"
  },
  {
    "date": "2025-11-20T15:27:27.658Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-20T15:27:27.658Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-20T16:33:04.012Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65025",
    "low": "0.64645",
    "price": "0.64835"
  },
  {
    "date": "2025-11-20T16:33:04.012Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15499",
    "low": "1.15023",
    "price": "1.15261"
  },
  {
    "date": "2025-11-20T16:33:04.012Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3124",
    "low": "1.3038",
    "price": "1.3081"
  },
  {
    "date": "2025-11-20T16:33:04.012Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56386",
    "low": "0.55957",
    "price": "0.561715"
  },
  {
    "date": "2025-11-20T16:33:04.012Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40806",
    "low": "1.40396",
    "price": "1.40601"
  },
  {
    "date": "2025-11-20T16:33:04.012Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80777",
    "low": "0.80499",
    "price": "0.80638"
  },
  {
    "date": "2025-11-20T16:33:04.012Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.892",
    "low": "156.877",
    "price": "157.3845"
  },
  {
    "date": "2025-11-20T16:33:04.012Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-20T16:33:04.012Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-20T17:22:58.391Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65025",
    "low": "0.64426",
    "price": "0.647255"
  },
  {
    "date": "2025-11-20T17:22:58.391Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15499",
    "low": "1.15023",
    "price": "1.15261"
  },
  {
    "date": "2025-11-20T17:22:58.391Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3124",
    "low": "1.3038",
    "price": "1.3081"
  },
  {
    "date": "2025-11-20T17:22:58.391Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56386",
    "low": "0.55939",
    "price": "0.561625"
  },
  {
    "date": "2025-11-20T17:22:58.391Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41031",
    "low": "1.40396",
    "price": "1.407135"
  },
  {
    "date": "2025-11-20T17:22:58.391Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80777",
    "low": "0.80489",
    "price": "0.80633"
  },
  {
    "date": "2025-11-20T17:22:58.391Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.892",
    "low": "156.877",
    "price": "157.3845"
  },
  {
    "date": "2025-11-20T17:22:58.391Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-20T17:22:58.391Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-20T18:36:20.365Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65025",
    "low": "0.64365",
    "price": "0.64695"
  },
  {
    "date": "2025-11-20T18:36:20.365Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15499",
    "low": "1.15023",
    "price": "1.15261"
  },
  {
    "date": "2025-11-20T18:36:20.365Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3124",
    "low": "1.3038",
    "price": "1.3081"
  },
  {
    "date": "2025-11-20T18:36:20.365Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56386",
    "low": "0.55895",
    "price": "0.561405"
  },
  {
    "date": "2025-11-20T18:36:20.365Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41074",
    "low": "1.40396",
    "price": "1.40735"
  },
  {
    "date": "2025-11-20T18:36:20.365Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80777",
    "low": "0.80489",
    "price": "0.80633"
  },
  {
    "date": "2025-11-20T18:36:20.365Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.892",
    "low": "156.877",
    "price": "157.3845"
  },
  {
    "date": "2025-11-20T18:36:20.365Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-20T18:36:20.365Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-20T19:20:06.391Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65025",
    "low": "0.64365",
    "price": "0.64695"
  },
  {
    "date": "2025-11-20T19:20:06.391Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15499",
    "low": "1.15023",
    "price": "1.15261"
  },
  {
    "date": "2025-11-20T19:20:06.391Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3124",
    "low": "1.3038",
    "price": "1.3081"
  },
  {
    "date": "2025-11-20T19:20:06.391Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56386",
    "low": "0.5589",
    "price": "0.56138"
  },
  {
    "date": "2025-11-20T19:20:06.391Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41074",
    "low": "1.40396",
    "price": "1.40735"
  },
  {
    "date": "2025-11-20T19:20:06.391Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80777",
    "low": "0.80489",
    "price": "0.80633"
  },
  {
    "date": "2025-11-20T19:20:06.391Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.892",
    "low": "156.877",
    "price": "157.3845"
  },
  {
    "date": "2025-11-20T19:20:06.391Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-20T19:20:06.391Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-20T20:28:58.172Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65025",
    "low": "0.64365",
    "price": "0.64695"
  },
  {
    "date": "2025-11-20T20:28:58.172Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15499",
    "low": "1.15023",
    "price": "1.15261"
  },
  {
    "date": "2025-11-20T20:28:58.172Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3124",
    "low": "1.3038",
    "price": "1.3081"
  },
  {
    "date": "2025-11-20T20:28:58.172Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56386",
    "low": "0.5589",
    "price": "0.56138"
  },
  {
    "date": "2025-11-20T20:28:58.172Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41074",
    "low": "1.40396",
    "price": "1.40735"
  },
  {
    "date": "2025-11-20T20:28:58.172Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80777",
    "low": "0.80489",
    "price": "0.80633"
  },
  {
    "date": "2025-11-20T20:28:58.172Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.892",
    "low": "156.877",
    "price": "157.3845"
  },
  {
    "date": "2025-11-20T20:28:58.172Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-20T20:28:58.172Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-20T21:22:39.527Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65025",
    "low": "0.64365",
    "price": "0.64695"
  },
  {
    "date": "2025-11-20T21:22:39.527Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15499",
    "low": "1.15023",
    "price": "1.15261"
  },
  {
    "date": "2025-11-20T21:22:39.527Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3124",
    "low": "1.3038",
    "price": "1.3081"
  },
  {
    "date": "2025-11-20T21:22:39.527Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56386",
    "low": "0.55848",
    "price": "0.56117"
  },
  {
    "date": "2025-11-20T21:22:39.527Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41074",
    "low": "1.40396",
    "price": "1.40735"
  },
  {
    "date": "2025-11-20T21:22:39.527Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80777",
    "low": "0.80489",
    "price": "0.80633"
  },
  {
    "date": "2025-11-20T21:22:39.527Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.892",
    "low": "156.877",
    "price": "157.3845"
  },
  {
    "date": "2025-11-20T21:22:39.527Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-20T21:22:39.527Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-20T22:22:00.894Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6442",
    "low": "0.64391",
    "price": "0.644055"
  },
  {
    "date": "2025-11-20T22:22:00.894Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.153",
    "low": "1.15262",
    "price": "1.15281"
  },
  {
    "date": "2025-11-20T22:22:00.894Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3073",
    "low": "1.3068",
    "price": "1.30705"
  },
  {
    "date": "2025-11-20T22:22:00.894Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.55877",
    "low": "0.55804",
    "price": "0.558405"
  },
  {
    "date": "2025-11-20T22:22:00.894Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4098",
    "low": "1.4092",
    "price": "1.4095"
  },
  {
    "date": "2025-11-20T22:22:00.894Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8055",
    "low": "0.80513",
    "price": "0.805315"
  },
  {
    "date": "2025-11-20T22:22:00.894Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.523",
    "low": "157.462",
    "price": "157.4925"
  },
  {
    "date": "2025-11-20T22:22:00.894Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-20T22:22:00.894Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-20T23:22:52.256Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64481",
    "low": "0.64372",
    "price": "0.644265"
  },
  {
    "date": "2025-11-20T23:22:52.256Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.153",
    "low": "1.15238",
    "price": "1.15269"
  },
  {
    "date": "2025-11-20T23:22:52.256Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3076",
    "low": "1.307",
    "price": "1.3073"
  },
  {
    "date": "2025-11-20T23:22:52.256Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.55941",
    "low": "0.55804",
    "price": "0.558725"
  },
  {
    "date": "2025-11-20T23:22:52.256Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4099",
    "low": "1.4092",
    "price": "1.40955"
  },
  {
    "date": "2025-11-20T23:22:52.256Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80603",
    "low": "0.80513",
    "price": "0.80558"
  },
  {
    "date": "2025-11-20T23:22:52.256Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.523",
    "low": "157.337",
    "price": "157.43"
  },
  {
    "date": "2025-11-20T23:22:52.256Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-20T23:22:52.256Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-21T01:56:31.812Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64576",
    "low": "0.64372",
    "price": "0.64474"
  },
  {
    "date": "2025-11-21T01:56:31.812Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15386",
    "low": "1.15238",
    "price": "1.15312"
  },
  {
    "date": "2025-11-21T01:56:31.812Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3088",
    "low": "1.307",
    "price": "1.3079"
  },
  {
    "date": "2025-11-21T01:56:31.812Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.55972",
    "low": "0.55804",
    "price": "0.55888"
  },
  {
    "date": "2025-11-21T01:56:31.812Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4099",
    "low": "1.40839",
    "price": "1.409145"
  },
  {
    "date": "2025-11-21T01:56:31.812Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80613",
    "low": "0.80476",
    "price": "0.805445"
  },
  {
    "date": "2025-11-21T01:56:31.812Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "157.196",
    "price": "157.3685"
  },
  {
    "date": "2025-11-21T01:56:31.812Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-21T01:56:31.812Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-21T03:15:37.495Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64576",
    "low": "0.64372",
    "price": "0.64474"
  },
  {
    "date": "2025-11-21T03:15:37.495Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15391",
    "low": "1.15238",
    "price": "1.153145"
  },
  {
    "date": "2025-11-21T03:15:37.495Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3088",
    "low": "1.307",
    "price": "1.3079"
  },
  {
    "date": "2025-11-21T03:15:37.495Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.55973",
    "low": "0.55804",
    "price": "0.558885"
  },
  {
    "date": "2025-11-21T03:15:37.495Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4099",
    "low": "1.40839",
    "price": "1.409145"
  },
  {
    "date": "2025-11-21T03:15:37.495Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80613",
    "low": "0.80476",
    "price": "0.805445"
  },
  {
    "date": "2025-11-21T03:15:37.495Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "157.196",
    "price": "157.3685"
  },
  {
    "date": "2025-11-21T03:15:37.495Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-21T03:15:37.495Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-21T04:29:39.166Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64576",
    "low": "0.64372",
    "price": "0.64474"
  },
  {
    "date": "2025-11-21T04:29:39.166Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15422",
    "low": "1.15238",
    "price": "1.1533"
  },
  {
    "date": "2025-11-21T04:29:39.166Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3092",
    "low": "1.307",
    "price": "1.3081"
  },
  {
    "date": "2025-11-21T04:29:39.166Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.55973",
    "low": "0.55804",
    "price": "0.558885"
  },
  {
    "date": "2025-11-21T04:29:39.166Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4099",
    "low": "1.40839",
    "price": "1.409145"
  },
  {
    "date": "2025-11-21T04:29:39.166Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80613",
    "low": "0.8042",
    "price": "0.805165"
  },
  {
    "date": "2025-11-21T04:29:39.166Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "157.084",
    "price": "157.3125"
  },
  {
    "date": "2025-11-21T04:29:39.166Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-21T04:29:39.166Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-21T05:25:48.804Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64576",
    "low": "0.64372",
    "price": "0.64474"
  },
  {
    "date": "2025-11-21T05:25:48.804Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15422",
    "low": "1.15238",
    "price": "1.1533"
  },
  {
    "date": "2025-11-21T05:25:48.804Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3096",
    "low": "1.307",
    "price": "1.3083"
  },
  {
    "date": "2025-11-21T05:25:48.804Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5602",
    "low": "0.55804",
    "price": "0.55912"
  },
  {
    "date": "2025-11-21T05:25:48.804Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4099",
    "low": "1.40839",
    "price": "1.409145"
  },
  {
    "date": "2025-11-21T05:25:48.804Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80613",
    "low": "0.8042",
    "price": "0.805165"
  },
  {
    "date": "2025-11-21T05:25:48.804Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "157.084",
    "price": "157.3125"
  },
  {
    "date": "2025-11-21T05:25:48.804Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-21T05:25:48.804Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-21T06:38:07.080Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64576",
    "low": "0.64372",
    "price": "0.64474"
  },
  {
    "date": "2025-11-21T06:38:07.080Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15466",
    "low": "1.15238",
    "price": "1.15352"
  },
  {
    "date": "2025-11-21T06:38:07.080Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3098",
    "low": "1.307",
    "price": "1.3084"
  },
  {
    "date": "2025-11-21T06:38:07.080Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5604",
    "low": "0.55804",
    "price": "0.55922"
  },
  {
    "date": "2025-11-21T06:38:07.080Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4099",
    "low": "1.40839",
    "price": "1.409145"
  },
  {
    "date": "2025-11-21T06:38:07.080Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80613",
    "low": "0.80396",
    "price": "0.805045"
  },
  {
    "date": "2025-11-21T06:38:07.080Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "157.054",
    "price": "157.2975"
  },
  {
    "date": "2025-11-21T06:38:07.080Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-21T06:38:07.080Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-21T07:24:57.840Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64576",
    "low": "0.64372",
    "price": "0.64474"
  },
  {
    "date": "2025-11-21T07:24:57.840Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15473",
    "low": "1.15238",
    "price": "1.153555"
  },
  {
    "date": "2025-11-21T07:24:57.840Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3098",
    "low": "1.3066",
    "price": "1.3082"
  },
  {
    "date": "2025-11-21T07:24:57.840Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5604",
    "low": "0.55804",
    "price": "0.55922"
  },
  {
    "date": "2025-11-21T07:24:57.840Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4099",
    "low": "1.40839",
    "price": "1.409145"
  },
  {
    "date": "2025-11-21T07:24:57.840Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80613",
    "low": "0.80396",
    "price": "0.805045"
  },
  {
    "date": "2025-11-21T07:24:57.840Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "157.047",
    "price": "157.294"
  },
  {
    "date": "2025-11-21T07:24:57.840Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-21T07:24:57.840Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-21T08:34:51.163Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64576",
    "low": "0.64339",
    "price": "0.644575"
  },
  {
    "date": "2025-11-21T08:34:51.163Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.15238",
    "price": "1.15381"
  },
  {
    "date": "2025-11-21T08:34:51.163Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3098",
    "low": "1.3066",
    "price": "1.3082"
  },
  {
    "date": "2025-11-21T08:34:51.163Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56053",
    "low": "0.55804",
    "price": "0.559285"
  },
  {
    "date": "2025-11-21T08:34:51.163Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4106",
    "low": "1.40839",
    "price": "1.409495"
  },
  {
    "date": "2025-11-21T08:34:51.163Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80613",
    "low": "0.80357",
    "price": "0.80485"
  },
  {
    "date": "2025-11-21T08:34:51.163Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.566",
    "price": "157.0535"
  },
  {
    "date": "2025-11-21T08:34:51.163Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-21T08:34:51.163Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-21T09:26:37.286Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64576",
    "low": "0.64339",
    "price": "0.644575"
  },
  {
    "date": "2025-11-21T09:26:37.286Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.15238",
    "price": "1.15381"
  },
  {
    "date": "2025-11-21T09:26:37.286Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3103",
    "low": "1.3066",
    "price": "1.30845"
  },
  {
    "date": "2025-11-21T09:26:37.286Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56072",
    "low": "0.55804",
    "price": "0.55938"
  },
  {
    "date": "2025-11-21T09:26:37.286Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4106",
    "low": "1.40824",
    "price": "1.40942"
  },
  {
    "date": "2025-11-21T09:26:37.286Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80613",
    "low": "0.80357",
    "price": "0.80485"
  },
  {
    "date": "2025-11-21T09:26:37.286Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.566",
    "price": "157.0535"
  },
  {
    "date": "2025-11-21T09:26:37.286Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-21T09:26:37.286Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-21T10:26:26.766Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64576",
    "low": "0.64244",
    "price": "0.6441"
  },
  {
    "date": "2025-11-21T10:26:26.766Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.15123",
    "price": "1.153235"
  },
  {
    "date": "2025-11-21T10:26:26.766Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3103",
    "low": "1.3054",
    "price": "1.30785"
  },
  {
    "date": "2025-11-21T10:26:26.766Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56072",
    "low": "0.55804",
    "price": "0.55938"
  },
  {
    "date": "2025-11-21T10:26:26.766Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4106",
    "low": "1.40824",
    "price": "1.40942"
  },
  {
    "date": "2025-11-21T10:26:26.766Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80613",
    "low": "0.80357",
    "price": "0.80485"
  },
  {
    "date": "2025-11-21T10:26:26.766Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.559",
    "price": "157.05"
  },
  {
    "date": "2025-11-21T10:26:26.766Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-21T10:26:26.766Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-21T11:20:38.904Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64576",
    "low": "0.64231",
    "price": "0.644035"
  },
  {
    "date": "2025-11-21T11:20:38.904Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.15123",
    "price": "1.153235"
  },
  {
    "date": "2025-11-21T11:20:38.904Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3103",
    "low": "1.3051",
    "price": "1.3077"
  },
  {
    "date": "2025-11-21T11:20:38.904Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56072",
    "low": "0.55804",
    "price": "0.55938"
  },
  {
    "date": "2025-11-21T11:20:38.904Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4106",
    "low": "1.40824",
    "price": "1.40942"
  },
  {
    "date": "2025-11-21T11:20:38.904Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80681",
    "low": "0.80357",
    "price": "0.80519"
  },
  {
    "date": "2025-11-21T11:20:38.904Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.559",
    "price": "157.05"
  },
  {
    "date": "2025-11-21T11:20:38.904Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-21T11:20:38.904Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-21T12:51:06.479Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64576",
    "low": "0.64214",
    "price": "0.64395"
  },
  {
    "date": "2025-11-21T12:51:06.479Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.14969",
    "price": "1.152465"
  },
  {
    "date": "2025-11-21T12:51:06.479Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3103",
    "low": "1.3039",
    "price": "1.3071"
  },
  {
    "date": "2025-11-21T12:51:06.479Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56072",
    "low": "0.55804",
    "price": "0.55938"
  },
  {
    "date": "2025-11-21T12:51:06.479Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41136",
    "low": "1.40824",
    "price": "1.4098"
  },
  {
    "date": "2025-11-21T12:51:06.479Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80724",
    "low": "0.80357",
    "price": "0.805405"
  },
  {
    "date": "2025-11-21T12:51:06.479Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.559",
    "price": "157.05"
  },
  {
    "date": "2025-11-21T12:51:06.479Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-21T12:51:06.479Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-21T13:32:10.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64576",
    "low": "0.64214",
    "price": "0.64395"
  },
  {
    "date": "2025-11-21T13:32:10.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.14969",
    "price": "1.152465"
  },
  {
    "date": "2025-11-21T13:32:10.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3103",
    "low": "1.3039",
    "price": "1.3071"
  },
  {
    "date": "2025-11-21T13:32:10.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56072",
    "low": "0.55804",
    "price": "0.55938"
  },
  {
    "date": "2025-11-21T13:32:10.938Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41136",
    "low": "1.40817",
    "price": "1.409765"
  },
  {
    "date": "2025-11-21T13:32:10.938Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80724",
    "low": "0.80357",
    "price": "0.805405"
  },
  {
    "date": "2025-11-21T13:32:10.938Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.559",
    "price": "157.05"
  },
  {
    "date": "2025-11-21T13:32:10.938Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-21T13:32:10.938Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-21T14:24:36.089Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64576",
    "low": "0.64214",
    "price": "0.64395"
  },
  {
    "date": "2025-11-21T14:24:36.089Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.14969",
    "price": "1.152465"
  },
  {
    "date": "2025-11-21T14:24:36.089Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3103",
    "low": "1.3039",
    "price": "1.3071"
  },
  {
    "date": "2025-11-21T14:24:36.089Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56072",
    "low": "0.55804",
    "price": "0.55938"
  },
  {
    "date": "2025-11-21T14:24:36.089Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41136",
    "low": "1.40817",
    "price": "1.409765"
  },
  {
    "date": "2025-11-21T14:24:36.089Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8077",
    "low": "0.80357",
    "price": "0.805635"
  },
  {
    "date": "2025-11-21T14:24:36.089Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.559",
    "price": "157.05"
  },
  {
    "date": "2025-11-21T14:24:36.089Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-21T14:24:36.089Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-21T15:22:13.588Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64576",
    "low": "0.64214",
    "price": "0.64395"
  },
  {
    "date": "2025-11-21T15:22:13.588Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.14969",
    "price": "1.152465"
  },
  {
    "date": "2025-11-21T15:22:13.588Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3103",
    "low": "1.3039",
    "price": "1.3071"
  },
  {
    "date": "2025-11-21T15:22:13.588Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56072",
    "low": "0.55804",
    "price": "0.55938"
  },
  {
    "date": "2025-11-21T15:22:13.588Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4114",
    "low": "1.40817",
    "price": "1.409785"
  },
  {
    "date": "2025-11-21T15:22:13.588Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80806",
    "low": "0.80357",
    "price": "0.805815"
  },
  {
    "date": "2025-11-21T15:22:13.588Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.207",
    "price": "156.874"
  },
  {
    "date": "2025-11-21T15:22:13.588Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-21T15:22:13.588Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-21T16:30:27.281Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64576",
    "low": "0.64214",
    "price": "0.64395"
  },
  {
    "date": "2025-11-21T16:30:27.281Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.14928",
    "price": "1.15226"
  },
  {
    "date": "2025-11-21T16:30:27.281Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3103",
    "low": "1.3039",
    "price": "1.3071"
  },
  {
    "date": "2025-11-21T16:30:27.281Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56072",
    "low": "0.55804",
    "price": "0.55938"
  },
  {
    "date": "2025-11-21T16:30:27.281Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41309",
    "low": "1.40817",
    "price": "1.41063"
  },
  {
    "date": "2025-11-21T16:30:27.281Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80957",
    "low": "0.80357",
    "price": "0.80657"
  },
  {
    "date": "2025-11-21T16:30:27.281Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.207",
    "price": "156.874"
  },
  {
    "date": "2025-11-21T16:30:27.281Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-21T16:30:27.281Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-21T17:22:05.132Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64596",
    "low": "0.64214",
    "price": "0.64405"
  },
  {
    "date": "2025-11-21T17:22:05.132Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-21T17:22:05.132Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3108",
    "low": "1.3039",
    "price": "1.30735"
  },
  {
    "date": "2025-11-21T17:22:05.132Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56122",
    "low": "0.55804",
    "price": "0.55963"
  },
  {
    "date": "2025-11-21T17:22:05.132Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41309",
    "low": "1.40817",
    "price": "1.41063"
  },
  {
    "date": "2025-11-21T17:22:05.132Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80987",
    "low": "0.80357",
    "price": "0.80672"
  },
  {
    "date": "2025-11-21T17:22:05.132Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.207",
    "price": "156.874"
  },
  {
    "date": "2025-11-21T17:22:05.132Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-21T17:22:05.132Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-21T18:32:22.278Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64613",
    "low": "0.64214",
    "price": "0.644135"
  },
  {
    "date": "2025-11-21T18:32:22.278Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-21T18:32:22.278Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3108",
    "low": "1.3039",
    "price": "1.30735"
  },
  {
    "date": "2025-11-21T18:32:22.278Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56122",
    "low": "0.55804",
    "price": "0.55963"
  },
  {
    "date": "2025-11-21T18:32:22.278Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41309",
    "low": "1.40817",
    "price": "1.41063"
  },
  {
    "date": "2025-11-21T18:32:22.278Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80987",
    "low": "0.80357",
    "price": "0.80672"
  },
  {
    "date": "2025-11-21T18:32:22.278Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.207",
    "price": "156.874"
  },
  {
    "date": "2025-11-21T18:32:22.278Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-21T18:32:22.278Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-21T19:20:44.471Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64613",
    "low": "0.64214",
    "price": "0.644135"
  },
  {
    "date": "2025-11-21T19:20:44.471Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-21T19:20:44.471Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3108",
    "low": "1.3039",
    "price": "1.30735"
  },
  {
    "date": "2025-11-21T19:20:44.471Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56122",
    "low": "0.55804",
    "price": "0.55963"
  },
  {
    "date": "2025-11-21T19:20:44.471Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41309",
    "low": "1.40817",
    "price": "1.41063"
  },
  {
    "date": "2025-11-21T19:20:44.471Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80987",
    "low": "0.80357",
    "price": "0.80672"
  },
  {
    "date": "2025-11-21T19:20:44.471Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.207",
    "price": "156.874"
  },
  {
    "date": "2025-11-21T19:20:44.471Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-21T19:20:44.471Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-21T20:27:46.062Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64613",
    "low": "0.64214",
    "price": "0.644135"
  },
  {
    "date": "2025-11-21T20:27:46.062Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-21T20:27:46.062Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3109",
    "low": "1.3039",
    "price": "1.3074"
  },
  {
    "date": "2025-11-21T20:27:46.062Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56152",
    "low": "0.55804",
    "price": "0.55978"
  },
  {
    "date": "2025-11-21T20:27:46.062Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41309",
    "low": "1.40817",
    "price": "1.41063"
  },
  {
    "date": "2025-11-21T20:27:46.062Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80987",
    "low": "0.80357",
    "price": "0.80672"
  },
  {
    "date": "2025-11-21T20:27:46.062Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.207",
    "price": "156.874"
  },
  {
    "date": "2025-11-21T20:27:46.062Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-21T20:27:46.062Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-21T21:21:41.320Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64613",
    "low": "0.64214",
    "price": "0.644135"
  },
  {
    "date": "2025-11-21T21:21:41.320Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-21T21:21:41.320Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3109",
    "low": "1.3039",
    "price": "1.3074"
  },
  {
    "date": "2025-11-21T21:21:41.320Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5616",
    "low": "0.55804",
    "price": "0.55982"
  },
  {
    "date": "2025-11-21T21:21:41.320Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41309",
    "low": "1.40817",
    "price": "1.41063"
  },
  {
    "date": "2025-11-21T21:21:41.320Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80987",
    "low": "0.80357",
    "price": "0.80672"
  },
  {
    "date": "2025-11-21T21:21:41.320Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.207",
    "price": "156.874"
  },
  {
    "date": "2025-11-21T21:21:41.320Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-21T21:21:41.320Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-21T22:24:31.743Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64613",
    "low": "0.64214",
    "price": "0.644135"
  },
  {
    "date": "2025-11-21T22:24:31.743Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-21T22:24:31.743Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3109",
    "low": "1.3039",
    "price": "1.3074"
  },
  {
    "date": "2025-11-21T22:24:31.743Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5616",
    "low": "0.55804",
    "price": "0.55982"
  },
  {
    "date": "2025-11-21T22:24:31.743Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41309",
    "low": "1.40817",
    "price": "1.41063"
  },
  {
    "date": "2025-11-21T22:24:31.743Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80987",
    "low": "0.80357",
    "price": "0.80672"
  },
  {
    "date": "2025-11-21T22:24:31.743Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.207",
    "price": "156.874"
  },
  {
    "date": "2025-11-21T22:24:31.743Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-21T22:24:31.743Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-21T23:22:34.442Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64613",
    "low": "0.64214",
    "price": "0.644135"
  },
  {
    "date": "2025-11-21T23:22:34.442Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-21T23:22:34.442Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3109",
    "low": "1.3039",
    "price": "1.3074"
  },
  {
    "date": "2025-11-21T23:22:34.442Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5616",
    "low": "0.55804",
    "price": "0.55982"
  },
  {
    "date": "2025-11-21T23:22:34.442Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41309",
    "low": "1.40817",
    "price": "1.41063"
  },
  {
    "date": "2025-11-21T23:22:34.442Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80987",
    "low": "0.80357",
    "price": "0.80672"
  },
  {
    "date": "2025-11-21T23:22:34.442Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.207",
    "price": "156.874"
  },
  {
    "date": "2025-11-21T23:22:34.442Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-21T23:22:34.442Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-22T01:52:33.218Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64613",
    "low": "0.64214",
    "price": "0.644135"
  },
  {
    "date": "2025-11-22T01:52:33.218Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-22T01:52:33.218Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3109",
    "low": "1.3039",
    "price": "1.3074"
  },
  {
    "date": "2025-11-22T01:52:33.218Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5616",
    "low": "0.55804",
    "price": "0.55982"
  },
  {
    "date": "2025-11-22T01:52:33.218Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41309",
    "low": "1.40817",
    "price": "1.41063"
  },
  {
    "date": "2025-11-22T01:52:33.218Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80987",
    "low": "0.80357",
    "price": "0.80672"
  },
  {
    "date": "2025-11-22T01:52:33.218Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.207",
    "price": "156.874"
  },
  {
    "date": "2025-11-22T01:52:33.218Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-22T01:52:33.218Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-22T03:08:53.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64613",
    "low": "0.64214",
    "price": "0.644135"
  },
  {
    "date": "2025-11-22T03:08:53.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-22T03:08:53.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3109",
    "low": "1.3039",
    "price": "1.3074"
  },
  {
    "date": "2025-11-22T03:08:53.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5616",
    "low": "0.55804",
    "price": "0.55982"
  },
  {
    "date": "2025-11-22T03:08:53.938Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41309",
    "low": "1.40817",
    "price": "1.41063"
  },
  {
    "date": "2025-11-22T03:08:53.938Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80987",
    "low": "0.80357",
    "price": "0.80672"
  },
  {
    "date": "2025-11-22T03:08:53.938Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.207",
    "price": "156.874"
  },
  {
    "date": "2025-11-22T03:08:53.938Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-22T03:08:53.938Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-22T04:27:44.735Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64613",
    "low": "0.64214",
    "price": "0.644135"
  },
  {
    "date": "2025-11-22T04:27:44.735Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-22T04:27:44.735Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3109",
    "low": "1.3039",
    "price": "1.3074"
  },
  {
    "date": "2025-11-22T04:27:44.735Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5616",
    "low": "0.55804",
    "price": "0.55982"
  },
  {
    "date": "2025-11-22T04:27:44.735Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41309",
    "low": "1.40817",
    "price": "1.41063"
  },
  {
    "date": "2025-11-22T04:27:44.735Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80987",
    "low": "0.80357",
    "price": "0.80672"
  },
  {
    "date": "2025-11-22T04:27:44.735Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.207",
    "price": "156.874"
  },
  {
    "date": "2025-11-22T04:27:44.735Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-22T04:27:44.735Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-22T05:23:27.362Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64613",
    "low": "0.64214",
    "price": "0.644135"
  },
  {
    "date": "2025-11-22T05:23:27.362Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-22T05:23:27.362Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3109",
    "low": "1.3039",
    "price": "1.3074"
  },
  {
    "date": "2025-11-22T05:23:27.362Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5616",
    "low": "0.55804",
    "price": "0.55982"
  },
  {
    "date": "2025-11-22T05:23:27.362Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41309",
    "low": "1.40817",
    "price": "1.41063"
  },
  {
    "date": "2025-11-22T05:23:27.362Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80987",
    "low": "0.80357",
    "price": "0.80672"
  },
  {
    "date": "2025-11-22T05:23:27.362Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.207",
    "price": "156.874"
  },
  {
    "date": "2025-11-22T05:23:27.362Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-22T05:23:27.362Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-22T06:33:41.757Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64613",
    "low": "0.64214",
    "price": "0.644135"
  },
  {
    "date": "2025-11-22T06:33:41.757Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-22T06:33:41.757Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3109",
    "low": "1.3039",
    "price": "1.3074"
  },
  {
    "date": "2025-11-22T06:33:41.757Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5616",
    "low": "0.55804",
    "price": "0.55982"
  },
  {
    "date": "2025-11-22T06:33:41.757Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41309",
    "low": "1.40817",
    "price": "1.41063"
  },
  {
    "date": "2025-11-22T06:33:41.757Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80987",
    "low": "0.80357",
    "price": "0.80672"
  },
  {
    "date": "2025-11-22T06:33:41.757Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.207",
    "price": "156.874"
  },
  {
    "date": "2025-11-22T06:33:41.757Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-22T06:33:41.757Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-22T07:22:00.770Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64613",
    "low": "0.64214",
    "price": "0.644135"
  },
  {
    "date": "2025-11-22T07:22:00.770Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-22T07:22:00.770Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3109",
    "low": "1.3039",
    "price": "1.3074"
  },
  {
    "date": "2025-11-22T07:22:00.770Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5616",
    "low": "0.55804",
    "price": "0.55982"
  },
  {
    "date": "2025-11-22T07:22:00.770Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41309",
    "low": "1.40817",
    "price": "1.41063"
  },
  {
    "date": "2025-11-22T07:22:00.770Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80987",
    "low": "0.80357",
    "price": "0.80672"
  },
  {
    "date": "2025-11-22T07:22:00.770Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.207",
    "price": "156.874"
  },
  {
    "date": "2025-11-22T07:22:00.770Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-22T07:22:00.770Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-22T08:30:06.907Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64613",
    "low": "0.64214",
    "price": "0.644135"
  },
  {
    "date": "2025-11-22T08:30:06.907Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-22T08:30:06.907Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3109",
    "low": "1.3039",
    "price": "1.3074"
  },
  {
    "date": "2025-11-22T08:30:06.907Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5616",
    "low": "0.55804",
    "price": "0.55982"
  },
  {
    "date": "2025-11-22T08:30:06.907Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41309",
    "low": "1.40817",
    "price": "1.41063"
  },
  {
    "date": "2025-11-22T08:30:06.907Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80987",
    "low": "0.80357",
    "price": "0.80672"
  },
  {
    "date": "2025-11-22T08:30:06.907Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.207",
    "price": "156.874"
  },
  {
    "date": "2025-11-22T08:30:06.907Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-22T08:30:06.907Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-22T09:23:25.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64613",
    "low": "0.64214",
    "price": "0.644135"
  },
  {
    "date": "2025-11-22T09:23:25.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-22T09:23:25.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3109",
    "low": "1.3039",
    "price": "1.3074"
  },
  {
    "date": "2025-11-22T09:23:25.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5616",
    "low": "0.55804",
    "price": "0.55982"
  },
  {
    "date": "2025-11-22T09:23:25.099Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41309",
    "low": "1.40817",
    "price": "1.41063"
  },
  {
    "date": "2025-11-22T09:23:25.099Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80987",
    "low": "0.80357",
    "price": "0.80672"
  },
  {
    "date": "2025-11-22T09:23:25.099Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.207",
    "price": "156.874"
  },
  {
    "date": "2025-11-22T09:23:25.099Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-22T09:23:25.099Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-22T10:23:54.047Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64613",
    "low": "0.64214",
    "price": "0.644135"
  },
  {
    "date": "2025-11-22T10:23:54.047Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-22T10:23:54.047Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3109",
    "low": "1.3039",
    "price": "1.3074"
  },
  {
    "date": "2025-11-22T10:23:54.047Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5616",
    "low": "0.55804",
    "price": "0.55982"
  },
  {
    "date": "2025-11-22T10:23:54.047Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41309",
    "low": "1.40817",
    "price": "1.41063"
  },
  {
    "date": "2025-11-22T10:23:54.047Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80987",
    "low": "0.80357",
    "price": "0.80672"
  },
  {
    "date": "2025-11-22T10:23:54.047Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.207",
    "price": "156.874"
  },
  {
    "date": "2025-11-22T10:23:54.047Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-22T10:23:54.047Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-22T11:17:54.454Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64613",
    "low": "0.64214",
    "price": "0.644135"
  },
  {
    "date": "2025-11-22T11:17:54.454Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-22T11:17:54.454Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3109",
    "low": "1.3039",
    "price": "1.3074"
  },
  {
    "date": "2025-11-22T11:17:54.454Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5616",
    "low": "0.55804",
    "price": "0.55982"
  },
  {
    "date": "2025-11-22T11:17:54.454Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41309",
    "low": "1.40817",
    "price": "1.41063"
  },
  {
    "date": "2025-11-22T11:17:54.454Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80987",
    "low": "0.80357",
    "price": "0.80672"
  },
  {
    "date": "2025-11-22T11:17:54.454Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.207",
    "price": "156.874"
  },
  {
    "date": "2025-11-22T11:17:54.454Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-22T11:17:54.454Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-22T12:44:15.851Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64613",
    "low": "0.64214",
    "price": "0.644135"
  },
  {
    "date": "2025-11-22T12:44:15.851Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-22T12:44:15.851Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3109",
    "low": "1.3039",
    "price": "1.3074"
  },
  {
    "date": "2025-11-22T12:44:15.851Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5616",
    "low": "0.55804",
    "price": "0.55982"
  },
  {
    "date": "2025-11-22T12:44:15.851Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41309",
    "low": "1.40817",
    "price": "1.41063"
  },
  {
    "date": "2025-11-22T12:44:15.851Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80987",
    "low": "0.80357",
    "price": "0.80672"
  },
  {
    "date": "2025-11-22T12:44:15.851Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.207",
    "price": "156.874"
  },
  {
    "date": "2025-11-22T12:44:15.851Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-22T12:44:15.851Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-22T13:26:58.508Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64613",
    "low": "0.64214",
    "price": "0.644135"
  },
  {
    "date": "2025-11-22T13:26:58.508Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-22T13:26:58.508Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3109",
    "low": "1.3039",
    "price": "1.3074"
  },
  {
    "date": "2025-11-22T13:26:58.508Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5616",
    "low": "0.55804",
    "price": "0.55982"
  },
  {
    "date": "2025-11-22T13:26:58.508Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41309",
    "low": "1.40817",
    "price": "1.41063"
  },
  {
    "date": "2025-11-22T13:26:58.508Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80987",
    "low": "0.80357",
    "price": "0.80672"
  },
  {
    "date": "2025-11-22T13:26:58.508Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.207",
    "price": "156.874"
  },
  {
    "date": "2025-11-22T13:26:58.508Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-22T13:26:58.508Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-22T14:20:32.710Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64613",
    "low": "0.64214",
    "price": "0.644135"
  },
  {
    "date": "2025-11-22T14:20:32.710Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-22T14:20:32.710Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3109",
    "low": "1.3039",
    "price": "1.3074"
  },
  {
    "date": "2025-11-22T14:20:32.710Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5616",
    "low": "0.55804",
    "price": "0.55982"
  },
  {
    "date": "2025-11-22T14:20:32.710Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41309",
    "low": "1.40817",
    "price": "1.41063"
  },
  {
    "date": "2025-11-22T14:20:32.710Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80987",
    "low": "0.80357",
    "price": "0.80672"
  },
  {
    "date": "2025-11-22T14:20:32.710Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.207",
    "price": "156.874"
  },
  {
    "date": "2025-11-22T14:20:32.710Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-22T14:20:32.710Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-22T15:22:13.382Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64613",
    "low": "0.64214",
    "price": "0.644135"
  },
  {
    "date": "2025-11-22T15:22:13.382Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-22T15:22:13.382Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3109",
    "low": "1.3039",
    "price": "1.3074"
  },
  {
    "date": "2025-11-22T15:22:13.382Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5616",
    "low": "0.55804",
    "price": "0.55982"
  },
  {
    "date": "2025-11-22T15:22:13.382Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41309",
    "low": "1.40817",
    "price": "1.41063"
  },
  {
    "date": "2025-11-22T15:22:13.382Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80987",
    "low": "0.80357",
    "price": "0.80672"
  },
  {
    "date": "2025-11-22T15:22:13.382Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.207",
    "price": "156.874"
  },
  {
    "date": "2025-11-22T15:22:13.382Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-22T15:22:13.382Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-22T16:28:24.107Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64613",
    "low": "0.64214",
    "price": "0.644135"
  },
  {
    "date": "2025-11-22T16:28:24.107Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-22T16:28:24.107Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3109",
    "low": "1.3039",
    "price": "1.3074"
  },
  {
    "date": "2025-11-22T16:28:24.107Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5616",
    "low": "0.55804",
    "price": "0.55982"
  },
  {
    "date": "2025-11-22T16:28:24.107Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41309",
    "low": "1.40817",
    "price": "1.41063"
  },
  {
    "date": "2025-11-22T16:28:24.107Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80987",
    "low": "0.80357",
    "price": "0.80672"
  },
  {
    "date": "2025-11-22T16:28:24.107Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.207",
    "price": "156.874"
  },
  {
    "date": "2025-11-22T16:28:24.107Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-22T16:28:24.107Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-22T17:19:28.704Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64613",
    "low": "0.64214",
    "price": "0.644135"
  },
  {
    "date": "2025-11-22T17:19:28.704Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-22T17:19:28.704Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3109",
    "low": "1.3039",
    "price": "1.3074"
  },
  {
    "date": "2025-11-22T17:19:28.704Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5616",
    "low": "0.55804",
    "price": "0.55982"
  },
  {
    "date": "2025-11-22T17:19:28.704Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41309",
    "low": "1.40817",
    "price": "1.41063"
  },
  {
    "date": "2025-11-22T17:19:28.704Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80987",
    "low": "0.80357",
    "price": "0.80672"
  },
  {
    "date": "2025-11-22T17:19:28.704Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.207",
    "price": "156.874"
  },
  {
    "date": "2025-11-22T17:19:28.704Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-22T17:19:28.704Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-22T18:33:04.449Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64613",
    "low": "0.64214",
    "price": "0.644135"
  },
  {
    "date": "2025-11-22T18:33:04.449Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-22T18:33:04.449Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3109",
    "low": "1.3039",
    "price": "1.3074"
  },
  {
    "date": "2025-11-22T18:33:04.449Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5616",
    "low": "0.55804",
    "price": "0.55982"
  },
  {
    "date": "2025-11-22T18:33:04.449Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41309",
    "low": "1.40817",
    "price": "1.41063"
  },
  {
    "date": "2025-11-22T18:33:04.449Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80987",
    "low": "0.80357",
    "price": "0.80672"
  },
  {
    "date": "2025-11-22T18:33:04.449Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.207",
    "price": "156.874"
  },
  {
    "date": "2025-11-22T18:33:04.449Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-22T18:33:04.449Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-22T19:18:35.014Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64613",
    "low": "0.64214",
    "price": "0.644135"
  },
  {
    "date": "2025-11-22T19:18:35.014Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-22T19:18:35.014Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3109",
    "low": "1.3039",
    "price": "1.3074"
  },
  {
    "date": "2025-11-22T19:18:35.014Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5616",
    "low": "0.55804",
    "price": "0.55982"
  },
  {
    "date": "2025-11-22T19:18:35.014Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41309",
    "low": "1.40817",
    "price": "1.41063"
  },
  {
    "date": "2025-11-22T19:18:35.014Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80987",
    "low": "0.80357",
    "price": "0.80672"
  },
  {
    "date": "2025-11-22T19:18:35.014Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.207",
    "price": "156.874"
  },
  {
    "date": "2025-11-22T19:18:35.014Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-22T19:18:35.014Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-22T20:26:08.785Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64613",
    "low": "0.64214",
    "price": "0.644135"
  },
  {
    "date": "2025-11-22T20:26:08.785Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-22T20:26:08.785Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3109",
    "low": "1.3039",
    "price": "1.3074"
  },
  {
    "date": "2025-11-22T20:26:08.785Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5616",
    "low": "0.55804",
    "price": "0.55982"
  },
  {
    "date": "2025-11-22T20:26:08.785Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41309",
    "low": "1.40817",
    "price": "1.41063"
  },
  {
    "date": "2025-11-22T20:26:08.785Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80987",
    "low": "0.80357",
    "price": "0.80672"
  },
  {
    "date": "2025-11-22T20:26:08.785Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.207",
    "price": "156.874"
  },
  {
    "date": "2025-11-22T20:26:08.785Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-22T20:26:08.785Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-22T21:21:02.210Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64613",
    "low": "0.64214",
    "price": "0.644135"
  },
  {
    "date": "2025-11-22T21:21:02.210Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-22T21:21:02.210Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3109",
    "low": "1.3039",
    "price": "1.3074"
  },
  {
    "date": "2025-11-22T21:21:02.210Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5616",
    "low": "0.55804",
    "price": "0.55982"
  },
  {
    "date": "2025-11-22T21:21:02.210Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41309",
    "low": "1.40817",
    "price": "1.41063"
  },
  {
    "date": "2025-11-22T21:21:02.210Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80987",
    "low": "0.80357",
    "price": "0.80672"
  },
  {
    "date": "2025-11-22T21:21:02.210Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.207",
    "price": "156.874"
  },
  {
    "date": "2025-11-22T21:21:02.210Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-22T21:21:02.210Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-22T22:23:02.178Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64613",
    "low": "0.64214",
    "price": "0.644135"
  },
  {
    "date": "2025-11-22T22:23:02.178Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-22T22:23:02.178Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3109",
    "low": "1.3039",
    "price": "1.3074"
  },
  {
    "date": "2025-11-22T22:23:02.178Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5616",
    "low": "0.55804",
    "price": "0.55982"
  },
  {
    "date": "2025-11-22T22:23:02.178Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41309",
    "low": "1.40817",
    "price": "1.41063"
  },
  {
    "date": "2025-11-22T22:23:02.178Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80987",
    "low": "0.80357",
    "price": "0.80672"
  },
  {
    "date": "2025-11-22T22:23:02.178Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.207",
    "price": "156.874"
  },
  {
    "date": "2025-11-22T22:23:02.178Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-22T22:23:02.178Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-22T23:22:49.911Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64613",
    "low": "0.64214",
    "price": "0.644135"
  },
  {
    "date": "2025-11-22T23:22:49.911Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-22T23:22:49.911Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3109",
    "low": "1.3039",
    "price": "1.3074"
  },
  {
    "date": "2025-11-22T23:22:49.911Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5616",
    "low": "0.55804",
    "price": "0.55982"
  },
  {
    "date": "2025-11-22T23:22:49.911Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41309",
    "low": "1.40817",
    "price": "1.41063"
  },
  {
    "date": "2025-11-22T23:22:49.911Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80987",
    "low": "0.80357",
    "price": "0.80672"
  },
  {
    "date": "2025-11-22T23:22:49.911Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.207",
    "price": "156.874"
  },
  {
    "date": "2025-11-22T23:22:49.911Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-22T23:22:49.911Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-23T02:11:31.440Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64613",
    "low": "0.64214",
    "price": "0.644135"
  },
  {
    "date": "2025-11-23T02:11:31.440Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-23T02:11:31.440Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3109",
    "low": "1.3039",
    "price": "1.3074"
  },
  {
    "date": "2025-11-23T02:11:31.440Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5616",
    "low": "0.55804",
    "price": "0.55982"
  },
  {
    "date": "2025-11-23T02:11:31.440Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41309",
    "low": "1.40817",
    "price": "1.41063"
  },
  {
    "date": "2025-11-23T02:11:31.440Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80987",
    "low": "0.80357",
    "price": "0.80672"
  },
  {
    "date": "2025-11-23T02:11:31.440Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.207",
    "price": "156.874"
  },
  {
    "date": "2025-11-23T02:11:31.440Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-23T02:11:31.440Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-23T03:58:47.393Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64613",
    "low": "0.64214",
    "price": "0.644135"
  },
  {
    "date": "2025-11-23T03:58:47.393Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-23T03:58:47.393Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3109",
    "low": "1.3039",
    "price": "1.3074"
  },
  {
    "date": "2025-11-23T03:58:47.393Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5616",
    "low": "0.55804",
    "price": "0.55982"
  },
  {
    "date": "2025-11-23T03:58:47.393Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41309",
    "low": "1.40817",
    "price": "1.41063"
  },
  {
    "date": "2025-11-23T03:58:47.393Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80987",
    "low": "0.80357",
    "price": "0.80672"
  },
  {
    "date": "2025-11-23T03:58:47.393Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.207",
    "price": "156.874"
  },
  {
    "date": "2025-11-23T03:58:47.393Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-23T03:58:47.393Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-23T04:38:55.607Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64613",
    "low": "0.64214",
    "price": "0.644135"
  },
  {
    "date": "2025-11-23T04:38:55.607Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-23T04:38:55.607Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3109",
    "low": "1.3039",
    "price": "1.3074"
  },
  {
    "date": "2025-11-23T04:38:55.607Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5616",
    "low": "0.55804",
    "price": "0.55982"
  },
  {
    "date": "2025-11-23T04:38:55.607Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41309",
    "low": "1.40817",
    "price": "1.41063"
  },
  {
    "date": "2025-11-23T04:38:55.607Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80987",
    "low": "0.80357",
    "price": "0.80672"
  },
  {
    "date": "2025-11-23T04:38:55.607Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.207",
    "price": "156.874"
  },
  {
    "date": "2025-11-23T04:38:55.607Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-23T04:38:55.607Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-23T05:24:28.911Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64613",
    "low": "0.64214",
    "price": "0.644135"
  },
  {
    "date": "2025-11-23T05:24:28.911Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-23T05:24:28.911Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3109",
    "low": "1.3039",
    "price": "1.3074"
  },
  {
    "date": "2025-11-23T05:24:28.911Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5616",
    "low": "0.55804",
    "price": "0.55982"
  },
  {
    "date": "2025-11-23T05:24:28.911Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41309",
    "low": "1.40817",
    "price": "1.41063"
  },
  {
    "date": "2025-11-23T05:24:28.911Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80987",
    "low": "0.80357",
    "price": "0.80672"
  },
  {
    "date": "2025-11-23T05:24:28.911Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.207",
    "price": "156.874"
  },
  {
    "date": "2025-11-23T05:24:28.911Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-23T05:24:28.911Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-23T06:35:12.915Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64613",
    "low": "0.64214",
    "price": "0.644135"
  },
  {
    "date": "2025-11-23T06:35:12.915Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-23T06:35:12.915Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3109",
    "low": "1.3039",
    "price": "1.3074"
  },
  {
    "date": "2025-11-23T06:35:12.915Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5616",
    "low": "0.55804",
    "price": "0.55982"
  },
  {
    "date": "2025-11-23T06:35:12.915Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41309",
    "low": "1.40817",
    "price": "1.41063"
  },
  {
    "date": "2025-11-23T06:35:12.915Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80987",
    "low": "0.80357",
    "price": "0.80672"
  },
  {
    "date": "2025-11-23T06:35:12.915Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.207",
    "price": "156.874"
  },
  {
    "date": "2025-11-23T06:35:12.915Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-23T06:35:12.915Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-23T07:22:30.978Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64613",
    "low": "0.64214",
    "price": "0.644135"
  },
  {
    "date": "2025-11-23T07:22:30.978Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-23T07:22:30.978Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3109",
    "low": "1.3039",
    "price": "1.3074"
  },
  {
    "date": "2025-11-23T07:22:30.978Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5616",
    "low": "0.55804",
    "price": "0.55982"
  },
  {
    "date": "2025-11-23T07:22:30.978Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41309",
    "low": "1.40817",
    "price": "1.41063"
  },
  {
    "date": "2025-11-23T07:22:30.978Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80987",
    "low": "0.80357",
    "price": "0.80672"
  },
  {
    "date": "2025-11-23T07:22:30.978Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.207",
    "price": "156.874"
  },
  {
    "date": "2025-11-23T07:22:30.978Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-23T07:22:30.978Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-23T08:30:28.348Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64613",
    "low": "0.64214",
    "price": "0.644135"
  },
  {
    "date": "2025-11-23T08:30:28.348Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-23T08:30:28.348Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3109",
    "low": "1.3039",
    "price": "1.3074"
  },
  {
    "date": "2025-11-23T08:30:28.348Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5616",
    "low": "0.55804",
    "price": "0.55982"
  },
  {
    "date": "2025-11-23T08:30:28.348Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41309",
    "low": "1.40817",
    "price": "1.41063"
  },
  {
    "date": "2025-11-23T08:30:28.348Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80987",
    "low": "0.80357",
    "price": "0.80672"
  },
  {
    "date": "2025-11-23T08:30:28.348Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.207",
    "price": "156.874"
  },
  {
    "date": "2025-11-23T08:30:28.348Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-23T08:30:28.348Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-23T09:23:45.887Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64613",
    "low": "0.64214",
    "price": "0.644135"
  },
  {
    "date": "2025-11-23T09:23:45.887Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-23T09:23:45.887Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3109",
    "low": "1.3039",
    "price": "1.3074"
  },
  {
    "date": "2025-11-23T09:23:45.887Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5616",
    "low": "0.55804",
    "price": "0.55982"
  },
  {
    "date": "2025-11-23T09:23:45.887Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41309",
    "low": "1.40817",
    "price": "1.41063"
  },
  {
    "date": "2025-11-23T09:23:45.887Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80987",
    "low": "0.80357",
    "price": "0.80672"
  },
  {
    "date": "2025-11-23T09:23:45.887Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.207",
    "price": "156.874"
  },
  {
    "date": "2025-11-23T09:23:45.887Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-23T09:23:45.887Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-23T10:24:04.858Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64613",
    "low": "0.64214",
    "price": "0.644135"
  },
  {
    "date": "2025-11-23T10:24:04.858Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-23T10:24:04.858Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3109",
    "low": "1.3039",
    "price": "1.3074"
  },
  {
    "date": "2025-11-23T10:24:04.858Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5616",
    "low": "0.55804",
    "price": "0.55982"
  },
  {
    "date": "2025-11-23T10:24:04.858Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41309",
    "low": "1.40817",
    "price": "1.41063"
  },
  {
    "date": "2025-11-23T10:24:04.858Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80987",
    "low": "0.80357",
    "price": "0.80672"
  },
  {
    "date": "2025-11-23T10:24:04.858Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.207",
    "price": "156.874"
  },
  {
    "date": "2025-11-23T10:24:04.858Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-23T10:24:04.858Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-23T11:19:08.646Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64613",
    "low": "0.64214",
    "price": "0.644135"
  },
  {
    "date": "2025-11-23T11:19:08.646Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-23T11:19:08.646Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3109",
    "low": "1.3039",
    "price": "1.3074"
  },
  {
    "date": "2025-11-23T11:19:08.646Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5616",
    "low": "0.55804",
    "price": "0.55982"
  },
  {
    "date": "2025-11-23T11:19:08.646Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41309",
    "low": "1.40817",
    "price": "1.41063"
  },
  {
    "date": "2025-11-23T11:19:08.646Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80987",
    "low": "0.80357",
    "price": "0.80672"
  },
  {
    "date": "2025-11-23T11:19:08.646Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.207",
    "price": "156.874"
  },
  {
    "date": "2025-11-23T11:19:08.646Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-23T11:19:08.646Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-23T12:44:02.766Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64613",
    "low": "0.64214",
    "price": "0.644135"
  },
  {
    "date": "2025-11-23T12:44:02.766Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-23T12:44:02.766Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3109",
    "low": "1.3039",
    "price": "1.3074"
  },
  {
    "date": "2025-11-23T12:44:02.766Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5616",
    "low": "0.55804",
    "price": "0.55982"
  },
  {
    "date": "2025-11-23T12:44:02.766Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41309",
    "low": "1.40817",
    "price": "1.41063"
  },
  {
    "date": "2025-11-23T12:44:02.766Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80987",
    "low": "0.80357",
    "price": "0.80672"
  },
  {
    "date": "2025-11-23T12:44:02.766Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.207",
    "price": "156.874"
  },
  {
    "date": "2025-11-23T12:44:02.766Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-23T12:44:02.766Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-23T13:27:02.282Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64613",
    "low": "0.64214",
    "price": "0.644135"
  },
  {
    "date": "2025-11-23T13:27:02.282Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-23T13:27:02.282Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3109",
    "low": "1.3039",
    "price": "1.3074"
  },
  {
    "date": "2025-11-23T13:27:02.282Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5616",
    "low": "0.55804",
    "price": "0.55982"
  },
  {
    "date": "2025-11-23T13:27:02.282Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41309",
    "low": "1.40817",
    "price": "1.41063"
  },
  {
    "date": "2025-11-23T13:27:02.282Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80987",
    "low": "0.80357",
    "price": "0.80672"
  },
  {
    "date": "2025-11-23T13:27:02.282Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.207",
    "price": "156.874"
  },
  {
    "date": "2025-11-23T13:27:02.282Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-23T13:27:02.282Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-23T14:20:43.240Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64613",
    "low": "0.64214",
    "price": "0.644135"
  },
  {
    "date": "2025-11-23T14:20:43.240Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-23T14:20:43.240Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3109",
    "low": "1.3039",
    "price": "1.3074"
  },
  {
    "date": "2025-11-23T14:20:43.240Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5616",
    "low": "0.55804",
    "price": "0.55982"
  },
  {
    "date": "2025-11-23T14:20:43.240Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41309",
    "low": "1.40817",
    "price": "1.41063"
  },
  {
    "date": "2025-11-23T14:20:43.240Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80987",
    "low": "0.80357",
    "price": "0.80672"
  },
  {
    "date": "2025-11-23T14:20:43.240Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.207",
    "price": "156.874"
  },
  {
    "date": "2025-11-23T14:20:43.240Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-23T14:20:43.240Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-23T15:22:31.310Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64613",
    "low": "0.64214",
    "price": "0.644135"
  },
  {
    "date": "2025-11-23T15:22:31.310Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-23T15:22:31.310Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3109",
    "low": "1.3039",
    "price": "1.3074"
  },
  {
    "date": "2025-11-23T15:22:31.310Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5616",
    "low": "0.55804",
    "price": "0.55982"
  },
  {
    "date": "2025-11-23T15:22:31.310Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41309",
    "low": "1.40817",
    "price": "1.41063"
  },
  {
    "date": "2025-11-23T15:22:31.310Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80987",
    "low": "0.80357",
    "price": "0.80672"
  },
  {
    "date": "2025-11-23T15:22:31.310Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.207",
    "price": "156.874"
  },
  {
    "date": "2025-11-23T15:22:31.310Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-23T15:22:31.310Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-23T16:28:30.799Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64613",
    "low": "0.64214",
    "price": "0.644135"
  },
  {
    "date": "2025-11-23T16:28:30.799Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-23T16:28:30.799Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3109",
    "low": "1.3039",
    "price": "1.3074"
  },
  {
    "date": "2025-11-23T16:28:30.799Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5616",
    "low": "0.55804",
    "price": "0.55982"
  },
  {
    "date": "2025-11-23T16:28:30.799Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41309",
    "low": "1.40817",
    "price": "1.41063"
  },
  {
    "date": "2025-11-23T16:28:30.799Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80987",
    "low": "0.80357",
    "price": "0.80672"
  },
  {
    "date": "2025-11-23T16:28:30.799Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.207",
    "price": "156.874"
  },
  {
    "date": "2025-11-23T16:28:30.799Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-23T16:28:30.799Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-23T17:20:01.158Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64613",
    "low": "0.64214",
    "price": "0.644135"
  },
  {
    "date": "2025-11-23T17:20:01.158Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-23T17:20:01.158Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3109",
    "low": "1.3039",
    "price": "1.3074"
  },
  {
    "date": "2025-11-23T17:20:01.158Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5616",
    "low": "0.55804",
    "price": "0.55982"
  },
  {
    "date": "2025-11-23T17:20:01.158Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4101",
    "low": "1.4101",
    "price": "1.4101"
  },
  {
    "date": "2025-11-23T17:20:01.158Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80987",
    "low": "0.80357",
    "price": "0.80672"
  },
  {
    "date": "2025-11-23T17:20:01.158Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.541",
    "low": "156.207",
    "price": "156.874"
  },
  {
    "date": "2025-11-23T17:20:01.158Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-23T17:20:01.158Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-23T18:33:19.375Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6459",
    "low": "0.645",
    "price": "0.64545"
  },
  {
    "date": "2025-11-23T18:33:19.375Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-23T18:33:19.375Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3109",
    "low": "1.3039",
    "price": "1.3074"
  },
  {
    "date": "2025-11-23T18:33:19.375Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5613",
    "low": "0.5604",
    "price": "0.56085"
  },
  {
    "date": "2025-11-23T18:33:19.375Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4101",
    "low": "1.4088",
    "price": "1.40945"
  },
  {
    "date": "2025-11-23T18:33:19.375Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.808",
    "low": "0.8076",
    "price": "0.8078"
  },
  {
    "date": "2025-11-23T18:33:19.375Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.556",
    "low": "156.547",
    "price": "156.5515"
  },
  {
    "date": "2025-11-23T18:33:19.375Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-23T18:33:19.375Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-23T19:19:20.662Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6459",
    "low": "0.645",
    "price": "0.64545"
  },
  {
    "date": "2025-11-23T19:19:20.662Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-23T19:19:20.662Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3109",
    "low": "1.3039",
    "price": "1.3074"
  },
  {
    "date": "2025-11-23T19:19:20.662Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5613",
    "low": "0.5608",
    "price": "0.56105"
  },
  {
    "date": "2025-11-23T19:19:20.662Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4101",
    "low": "1.409",
    "price": "1.40955"
  },
  {
    "date": "2025-11-23T19:19:20.662Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.808",
    "low": "0.8072",
    "price": "0.8076"
  },
  {
    "date": "2025-11-23T19:19:20.662Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.557",
    "low": "156.536",
    "price": "156.5465"
  },
  {
    "date": "2025-11-23T19:19:20.662Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-23T19:19:20.662Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-23T20:27:02.887Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6459",
    "low": "0.645",
    "price": "0.64545"
  },
  {
    "date": "2025-11-23T20:27:02.887Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-23T20:27:02.887Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3109",
    "low": "1.3039",
    "price": "1.3074"
  },
  {
    "date": "2025-11-23T20:27:02.887Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5613",
    "low": "0.5608",
    "price": "0.56105"
  },
  {
    "date": "2025-11-23T20:27:02.887Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4101",
    "low": "1.4093",
    "price": "1.4097"
  },
  {
    "date": "2025-11-23T20:27:02.887Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.808",
    "low": "0.8074",
    "price": "0.8077"
  },
  {
    "date": "2025-11-23T20:27:02.887Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.569",
    "low": "156.547",
    "price": "156.558"
  },
  {
    "date": "2025-11-23T20:27:02.887Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-23T20:27:02.887Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-23T21:21:43.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6468",
    "low": "0.645",
    "price": "0.6459"
  },
  {
    "date": "2025-11-23T21:21:43.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15524",
    "low": "1.1491",
    "price": "1.15217"
  },
  {
    "date": "2025-11-23T21:21:43.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3109",
    "low": "1.3039",
    "price": "1.3074"
  },
  {
    "date": "2025-11-23T21:21:43.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5614",
    "low": "0.5608",
    "price": "0.5611"
  },
  {
    "date": "2025-11-23T21:21:43.899Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4101",
    "low": "1.4093",
    "price": "1.4097"
  },
  {
    "date": "2025-11-23T21:21:43.899Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.808",
    "low": "0.8067",
    "price": "0.80735"
  },
  {
    "date": "2025-11-23T21:21:43.899Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.573",
    "low": "156.547",
    "price": "156.56"
  },
  {
    "date": "2025-11-23T21:21:43.899Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-23T21:21:43.899Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-23T22:23:11.977Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6468",
    "low": "0.645",
    "price": "0.6459"
  },
  {
    "date": "2025-11-23T22:23:11.977Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1518",
    "low": "1.15103",
    "price": "1.151415"
  },
  {
    "date": "2025-11-23T22:23:11.977Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3101",
    "low": "1.3094",
    "price": "1.30975"
  },
  {
    "date": "2025-11-23T22:23:11.977Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5614",
    "low": "0.56077",
    "price": "0.561085"
  },
  {
    "date": "2025-11-23T22:23:11.977Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4101",
    "low": "1.4093",
    "price": "1.4097"
  },
  {
    "date": "2025-11-23T22:23:11.977Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80836",
    "low": "0.80766",
    "price": "0.80801"
  },
  {
    "date": "2025-11-23T22:23:11.977Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.575",
    "low": "156.411",
    "price": "156.493"
  },
  {
    "date": "2025-11-23T22:23:11.977Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-23T22:23:11.977Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-23T23:22:42.778Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6468",
    "low": "0.645",
    "price": "0.6459"
  },
  {
    "date": "2025-11-23T23:22:42.778Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1518",
    "low": "1.1509",
    "price": "1.15135"
  },
  {
    "date": "2025-11-23T23:22:42.778Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3101",
    "low": "1.3094",
    "price": "1.30975"
  },
  {
    "date": "2025-11-23T23:22:42.778Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5615",
    "low": "0.5608",
    "price": "0.56115"
  },
  {
    "date": "2025-11-23T23:22:42.778Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4101",
    "low": "1.4092",
    "price": "1.40965"
  },
  {
    "date": "2025-11-23T23:22:42.778Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8088",
    "low": "0.80766",
    "price": "0.80823"
  },
  {
    "date": "2025-11-23T23:22:42.778Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.636",
    "low": "156.415",
    "price": "156.5255"
  },
  {
    "date": "2025-11-23T23:22:42.778Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-23T23:22:42.778Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-24T02:05:19.789Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6468",
    "low": "0.6449",
    "price": "0.64585"
  },
  {
    "date": "2025-11-24T02:05:19.789Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1518",
    "low": "1.1502",
    "price": "1.151"
  },
  {
    "date": "2025-11-24T02:05:19.789Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3101",
    "low": "1.3086",
    "price": "1.30935"
  },
  {
    "date": "2025-11-24T02:05:19.789Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5615",
    "low": "0.5603",
    "price": "0.5609"
  },
  {
    "date": "2025-11-24T02:05:19.789Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41046",
    "low": "1.4092",
    "price": "1.40983"
  },
  {
    "date": "2025-11-24T02:05:19.789Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8092",
    "low": "0.80766",
    "price": "0.80843"
  },
  {
    "date": "2025-11-24T02:05:19.789Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.804",
    "low": "156.415",
    "price": "156.6095"
  },
  {
    "date": "2025-11-24T02:05:19.789Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-24T02:05:19.789Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-24T03:58:28.950Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6468",
    "low": "0.6449",
    "price": "0.64585"
  },
  {
    "date": "2025-11-24T03:58:28.950Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15193",
    "low": "1.1502",
    "price": "1.151065"
  },
  {
    "date": "2025-11-24T03:58:28.950Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3102",
    "low": "1.3086",
    "price": "1.3094"
  },
  {
    "date": "2025-11-24T03:58:28.950Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5615",
    "low": "0.5603",
    "price": "0.5609"
  },
  {
    "date": "2025-11-24T03:58:28.950Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41046",
    "low": "1.4092",
    "price": "1.40983"
  },
  {
    "date": "2025-11-24T03:58:28.950Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8092",
    "low": "0.80766",
    "price": "0.80843"
  },
  {
    "date": "2025-11-24T03:58:28.950Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.804",
    "low": "156.415",
    "price": "156.6095"
  },
  {
    "date": "2025-11-24T03:58:28.950Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-24T03:58:28.950Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-24T04:40:13.155Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6468",
    "low": "0.6449",
    "price": "0.64585"
  },
  {
    "date": "2025-11-24T04:40:13.155Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15195",
    "low": "1.1502",
    "price": "1.151075"
  },
  {
    "date": "2025-11-24T04:40:13.155Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3102",
    "low": "1.3086",
    "price": "1.3094"
  },
  {
    "date": "2025-11-24T04:40:13.155Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5615",
    "low": "0.5603",
    "price": "0.5609"
  },
  {
    "date": "2025-11-24T04:40:13.155Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41046",
    "low": "1.4092",
    "price": "1.40983"
  },
  {
    "date": "2025-11-24T04:40:13.155Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8092",
    "low": "0.80766",
    "price": "0.80843"
  },
  {
    "date": "2025-11-24T04:40:13.155Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.804",
    "low": "156.415",
    "price": "156.6095"
  },
  {
    "date": "2025-11-24T04:40:13.155Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-24T04:40:13.155Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-24T05:27:03.521Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6468",
    "low": "0.6449",
    "price": "0.64585"
  },
  {
    "date": "2025-11-24T05:27:03.521Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15281",
    "low": "1.1502",
    "price": "1.151505"
  },
  {
    "date": "2025-11-24T05:27:03.521Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3107",
    "low": "1.3086",
    "price": "1.30965"
  },
  {
    "date": "2025-11-24T05:27:03.521Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5615",
    "low": "0.5603",
    "price": "0.5609"
  },
  {
    "date": "2025-11-24T05:27:03.521Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41046",
    "low": "1.4092",
    "price": "1.40983"
  },
  {
    "date": "2025-11-24T05:27:03.521Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8092",
    "low": "0.80766",
    "price": "0.80843"
  },
  {
    "date": "2025-11-24T05:27:03.521Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.804",
    "low": "156.415",
    "price": "156.6095"
  },
  {
    "date": "2025-11-24T05:27:03.521Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-24T05:27:03.521Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-24T06:38:14.944Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6468",
    "low": "0.6449",
    "price": "0.64585"
  },
  {
    "date": "2025-11-24T06:38:14.944Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15281",
    "low": "1.1502",
    "price": "1.151505"
  },
  {
    "date": "2025-11-24T06:38:14.944Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3112",
    "low": "1.3086",
    "price": "1.3099"
  },
  {
    "date": "2025-11-24T06:38:14.944Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5615",
    "low": "0.5603",
    "price": "0.5609"
  },
  {
    "date": "2025-11-24T06:38:14.944Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41046",
    "low": "1.40917",
    "price": "1.409815"
  },
  {
    "date": "2025-11-24T06:38:14.944Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8092",
    "low": "0.80766",
    "price": "0.80843"
  },
  {
    "date": "2025-11-24T06:38:14.944Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.804",
    "low": "156.415",
    "price": "156.6095"
  },
  {
    "date": "2025-11-24T06:38:14.944Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-24T06:38:14.944Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-24T07:25:13.310Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6468",
    "low": "0.6449",
    "price": "0.64585"
  },
  {
    "date": "2025-11-24T07:25:13.310Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15281",
    "low": "1.1502",
    "price": "1.151505"
  },
  {
    "date": "2025-11-24T07:25:13.310Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3112",
    "low": "1.3086",
    "price": "1.3099"
  },
  {
    "date": "2025-11-24T07:25:13.310Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5615",
    "low": "0.55998",
    "price": "0.56074"
  },
  {
    "date": "2025-11-24T07:25:13.310Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41046",
    "low": "1.40917",
    "price": "1.409815"
  },
  {
    "date": "2025-11-24T07:25:13.310Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8092",
    "low": "0.80766",
    "price": "0.80843"
  },
  {
    "date": "2025-11-24T07:25:13.310Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.804",
    "low": "156.415",
    "price": "156.6095"
  },
  {
    "date": "2025-11-24T07:25:13.310Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-24T07:25:13.310Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-24T08:36:01.673Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6468",
    "low": "0.6449",
    "price": "0.64585"
  },
  {
    "date": "2025-11-24T08:36:01.673Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15345",
    "low": "1.1502",
    "price": "1.151825"
  },
  {
    "date": "2025-11-24T08:36:01.673Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3112",
    "low": "1.3086",
    "price": "1.3099"
  },
  {
    "date": "2025-11-24T08:36:01.673Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5615",
    "low": "0.55998",
    "price": "0.56074"
  },
  {
    "date": "2025-11-24T08:36:01.673Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4107",
    "low": "1.40917",
    "price": "1.409935"
  },
  {
    "date": "2025-11-24T08:36:01.673Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81018",
    "low": "0.80766",
    "price": "0.80892"
  },
  {
    "date": "2025-11-24T08:36:01.673Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.894",
    "low": "156.415",
    "price": "156.6545"
  },
  {
    "date": "2025-11-24T08:36:01.673Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-24T08:36:01.673Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-24T09:31:14.212Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6468",
    "low": "0.64424",
    "price": "0.64552"
  },
  {
    "date": "2025-11-24T09:31:14.212Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15346",
    "low": "1.1502",
    "price": "1.15183"
  },
  {
    "date": "2025-11-24T09:31:14.212Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3112",
    "low": "1.3086",
    "price": "1.3099"
  },
  {
    "date": "2025-11-24T09:31:14.212Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5615",
    "low": "0.55958",
    "price": "0.56054"
  },
  {
    "date": "2025-11-24T09:31:14.212Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41149",
    "low": "1.40917",
    "price": "1.41033"
  },
  {
    "date": "2025-11-24T09:31:14.212Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81018",
    "low": "0.80707",
    "price": "0.808625"
  },
  {
    "date": "2025-11-24T09:31:14.212Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.939",
    "low": "156.415",
    "price": "156.677"
  },
  {
    "date": "2025-11-24T09:31:14.212Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-24T09:31:14.212Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-24T10:29:26.965Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6468",
    "low": "0.64424",
    "price": "0.64552"
  },
  {
    "date": "2025-11-24T10:29:26.965Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15405",
    "low": "1.1502",
    "price": "1.152125"
  },
  {
    "date": "2025-11-24T10:29:26.965Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3112",
    "low": "1.3086",
    "price": "1.3099"
  },
  {
    "date": "2025-11-24T10:29:26.965Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5615",
    "low": "0.55958",
    "price": "0.56054"
  },
  {
    "date": "2025-11-24T10:29:26.965Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41152",
    "low": "1.40917",
    "price": "1.410345"
  },
  {
    "date": "2025-11-24T10:29:26.965Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81018",
    "low": "0.80649",
    "price": "0.808335"
  },
  {
    "date": "2025-11-24T10:29:26.965Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.939",
    "low": "156.415",
    "price": "156.677"
  },
  {
    "date": "2025-11-24T10:29:26.965Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-24T10:29:26.965Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-24T11:22:26.153Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6468",
    "low": "0.64424",
    "price": "0.64552"
  },
  {
    "date": "2025-11-24T11:22:26.153Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1542",
    "low": "1.1502",
    "price": "1.1522"
  },
  {
    "date": "2025-11-24T11:22:26.153Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3112",
    "low": "1.3086",
    "price": "1.3099"
  },
  {
    "date": "2025-11-24T11:22:26.153Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5615",
    "low": "0.55958",
    "price": "0.56054"
  },
  {
    "date": "2025-11-24T11:22:26.153Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41152",
    "low": "1.40917",
    "price": "1.410345"
  },
  {
    "date": "2025-11-24T11:22:26.153Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81018",
    "low": "0.80607",
    "price": "0.808125"
  },
  {
    "date": "2025-11-24T11:22:26.153Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.939",
    "low": "156.415",
    "price": "156.677"
  },
  {
    "date": "2025-11-24T11:22:26.153Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-24T11:22:26.153Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-24T12:54:10.422Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6468",
    "low": "0.64424",
    "price": "0.64552"
  },
  {
    "date": "2025-11-24T12:54:10.422Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15507",
    "low": "1.1502",
    "price": "1.152635"
  },
  {
    "date": "2025-11-24T12:54:10.422Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3116",
    "low": "1.3086",
    "price": "1.3101"
  },
  {
    "date": "2025-11-24T12:54:10.422Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5615",
    "low": "0.55958",
    "price": "0.56054"
  },
  {
    "date": "2025-11-24T12:54:10.422Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41181",
    "low": "1.40917",
    "price": "1.41049"
  },
  {
    "date": "2025-11-24T12:54:10.422Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81018",
    "low": "0.80607",
    "price": "0.808125"
  },
  {
    "date": "2025-11-24T12:54:10.422Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.939",
    "low": "156.415",
    "price": "156.677"
  },
  {
    "date": "2025-11-24T12:54:10.422Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-24T12:54:10.422Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-24T13:37:02.662Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6468",
    "low": "0.64424",
    "price": "0.64552"
  },
  {
    "date": "2025-11-24T13:37:02.662Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15507",
    "low": "1.1502",
    "price": "1.152635"
  },
  {
    "date": "2025-11-24T13:37:02.662Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3118",
    "low": "1.3086",
    "price": "1.3102"
  },
  {
    "date": "2025-11-24T13:37:02.662Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5615",
    "low": "0.55958",
    "price": "0.56054"
  },
  {
    "date": "2025-11-24T13:37:02.662Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41181",
    "low": "1.40917",
    "price": "1.41049"
  },
  {
    "date": "2025-11-24T13:37:02.662Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81018",
    "low": "0.80607",
    "price": "0.808125"
  },
  {
    "date": "2025-11-24T13:37:02.662Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.988",
    "low": "156.415",
    "price": "156.7015"
  },
  {
    "date": "2025-11-24T13:37:02.662Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-24T13:37:02.662Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-24T14:26:27.613Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6468",
    "low": "0.64424",
    "price": "0.64552"
  },
  {
    "date": "2025-11-24T14:26:27.613Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15507",
    "low": "1.1502",
    "price": "1.152635"
  },
  {
    "date": "2025-11-24T14:26:27.613Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3118",
    "low": "1.3085",
    "price": "1.31015"
  },
  {
    "date": "2025-11-24T14:26:27.613Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5615",
    "low": "0.55958",
    "price": "0.56054"
  },
  {
    "date": "2025-11-24T14:26:27.613Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41181",
    "low": "1.40917",
    "price": "1.41049"
  },
  {
    "date": "2025-11-24T14:26:27.613Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81018",
    "low": "0.80607",
    "price": "0.808125"
  },
  {
    "date": "2025-11-24T14:26:27.613Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.051",
    "low": "156.415",
    "price": "156.733"
  },
  {
    "date": "2025-11-24T14:26:27.613Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-24T14:26:27.613Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-24T15:29:13.981Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6468",
    "low": "0.64424",
    "price": "0.64552"
  },
  {
    "date": "2025-11-24T15:29:13.981Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15507",
    "low": "1.1502",
    "price": "1.152635"
  },
  {
    "date": "2025-11-24T15:29:13.981Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3118",
    "low": "1.3082",
    "price": "1.31"
  },
  {
    "date": "2025-11-24T15:29:13.981Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5615",
    "low": "0.55958",
    "price": "0.56054"
  },
  {
    "date": "2025-11-24T15:29:13.981Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41181",
    "low": "1.40917",
    "price": "1.41049"
  },
  {
    "date": "2025-11-24T15:29:13.981Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81018",
    "low": "0.80607",
    "price": "0.808125"
  },
  {
    "date": "2025-11-24T15:29:13.981Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.193",
    "low": "156.415",
    "price": "156.804"
  },
  {
    "date": "2025-11-24T15:29:13.981Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-24T15:29:13.981Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-24T16:28:58.448Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6468",
    "low": "0.64424",
    "price": "0.64552"
  },
  {
    "date": "2025-11-24T16:28:58.448Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15507",
    "low": "1.1502",
    "price": "1.152635"
  },
  {
    "date": "2025-11-24T16:28:58.448Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3118",
    "low": "1.3081",
    "price": "1.30995"
  },
  {
    "date": "2025-11-24T16:28:58.448Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5615",
    "low": "0.55958",
    "price": "0.56054"
  },
  {
    "date": "2025-11-24T16:28:58.448Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41181",
    "low": "1.40917",
    "price": "1.41049"
  },
  {
    "date": "2025-11-24T16:28:58.448Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81018",
    "low": "0.80607",
    "price": "0.808125"
  },
  {
    "date": "2025-11-24T16:28:58.448Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.193",
    "low": "156.415",
    "price": "156.804"
  },
  {
    "date": "2025-11-24T16:28:58.448Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-24T16:28:58.448Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-24T17:24:06.109Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6468",
    "low": "0.64424",
    "price": "0.64552"
  },
  {
    "date": "2025-11-24T17:24:06.109Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15507",
    "low": "1.1502",
    "price": "1.152635"
  },
  {
    "date": "2025-11-24T17:24:06.109Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3118",
    "low": "1.3081",
    "price": "1.30995"
  },
  {
    "date": "2025-11-24T17:24:06.109Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5615",
    "low": "0.55958",
    "price": "0.56054"
  },
  {
    "date": "2025-11-24T17:24:06.109Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41183",
    "low": "1.40917",
    "price": "1.4105"
  },
  {
    "date": "2025-11-24T17:24:06.109Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81018",
    "low": "0.80607",
    "price": "0.808125"
  },
  {
    "date": "2025-11-24T17:24:06.109Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.193",
    "low": "156.415",
    "price": "156.804"
  },
  {
    "date": "2025-11-24T17:24:06.109Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-24T17:24:06.109Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-24T18:37:11.388Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6468",
    "low": "0.64424",
    "price": "0.64552"
  },
  {
    "date": "2025-11-24T18:37:11.388Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15507",
    "low": "1.1502",
    "price": "1.152635"
  },
  {
    "date": "2025-11-24T18:37:11.388Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3118",
    "low": "1.3081",
    "price": "1.30995"
  },
  {
    "date": "2025-11-24T18:37:11.388Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5615",
    "low": "0.55958",
    "price": "0.56054"
  },
  {
    "date": "2025-11-24T18:37:11.388Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41189",
    "low": "1.40917",
    "price": "1.41053"
  },
  {
    "date": "2025-11-24T18:37:11.388Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81018",
    "low": "0.80607",
    "price": "0.808125"
  },
  {
    "date": "2025-11-24T18:37:11.388Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.193",
    "low": "156.415",
    "price": "156.804"
  },
  {
    "date": "2025-11-24T18:37:11.388Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-24T18:37:11.388Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-24T19:18:24.310Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6468",
    "low": "0.64424",
    "price": "0.64552"
  },
  {
    "date": "2025-11-24T19:18:24.310Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15507",
    "low": "1.1502",
    "price": "1.152635"
  },
  {
    "date": "2025-11-24T19:18:24.310Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3118",
    "low": "1.3081",
    "price": "1.30995"
  },
  {
    "date": "2025-11-24T19:18:24.310Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5615",
    "low": "0.55958",
    "price": "0.56054"
  },
  {
    "date": "2025-11-24T19:18:24.310Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41189",
    "low": "1.40917",
    "price": "1.41053"
  },
  {
    "date": "2025-11-24T19:18:24.310Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81018",
    "low": "0.80607",
    "price": "0.808125"
  },
  {
    "date": "2025-11-24T19:18:24.310Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.193",
    "low": "156.415",
    "price": "156.804"
  },
  {
    "date": "2025-11-24T19:18:24.310Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-24T19:18:24.310Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-24T20:28:31.775Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6468",
    "low": "0.64424",
    "price": "0.64552"
  },
  {
    "date": "2025-11-24T20:28:31.775Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15507",
    "low": "1.1502",
    "price": "1.152635"
  },
  {
    "date": "2025-11-24T20:28:31.775Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3118",
    "low": "1.3081",
    "price": "1.30995"
  },
  {
    "date": "2025-11-24T20:28:31.775Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5615",
    "low": "0.55958",
    "price": "0.56054"
  },
  {
    "date": "2025-11-24T20:28:31.775Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41189",
    "low": "1.40917",
    "price": "1.41053"
  },
  {
    "date": "2025-11-24T20:28:31.775Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81018",
    "low": "0.80607",
    "price": "0.808125"
  },
  {
    "date": "2025-11-24T20:28:31.775Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.193",
    "low": "156.415",
    "price": "156.804"
  },
  {
    "date": "2025-11-24T20:28:31.775Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-24T20:28:31.775Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-24T21:24:06.168Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64687",
    "low": "0.64424",
    "price": "0.645555"
  },
  {
    "date": "2025-11-24T21:24:06.168Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15507",
    "low": "1.1502",
    "price": "1.152635"
  },
  {
    "date": "2025-11-24T21:24:06.168Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3118",
    "low": "1.3081",
    "price": "1.30995"
  },
  {
    "date": "2025-11-24T21:24:06.168Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5615",
    "low": "0.55958",
    "price": "0.56054"
  },
  {
    "date": "2025-11-24T21:24:06.168Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41189",
    "low": "1.40917",
    "price": "1.41053"
  },
  {
    "date": "2025-11-24T21:24:06.168Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.81018",
    "low": "0.80607",
    "price": "0.808125"
  },
  {
    "date": "2025-11-24T21:24:06.168Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.193",
    "low": "156.415",
    "price": "156.804"
  },
  {
    "date": "2025-11-24T21:24:06.168Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-24T21:24:06.168Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-24T22:23:51.815Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6464",
    "low": "0.646",
    "price": "0.6462"
  },
  {
    "date": "2025-11-24T22:23:51.815Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15239",
    "low": "1.15204",
    "price": "1.152215"
  },
  {
    "date": "2025-11-24T22:23:51.815Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3108",
    "low": "1.3101",
    "price": "1.31045"
  },
  {
    "date": "2025-11-24T22:23:51.815Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5612",
    "low": "0.56096",
    "price": "0.56108"
  },
  {
    "date": "2025-11-24T22:23:51.815Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41087",
    "low": "1.4105",
    "price": "1.410685"
  },
  {
    "date": "2025-11-24T22:23:51.815Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80882",
    "low": "0.80811",
    "price": "0.808465"
  },
  {
    "date": "2025-11-24T22:23:51.815Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.901",
    "low": "156.836",
    "price": "156.8685"
  },
  {
    "date": "2025-11-24T22:23:51.815Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-24T22:23:51.815Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-24T23:23:16.587Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64692",
    "low": "0.646",
    "price": "0.64646"
  },
  {
    "date": "2025-11-24T23:23:16.587Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15256",
    "low": "1.15204",
    "price": "1.1523"
  },
  {
    "date": "2025-11-24T23:23:16.587Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.311",
    "low": "1.3101",
    "price": "1.31055"
  },
  {
    "date": "2025-11-24T23:23:16.587Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5613",
    "low": "0.56082",
    "price": "0.56106"
  },
  {
    "date": "2025-11-24T23:23:16.587Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41092",
    "low": "1.4104",
    "price": "1.41066"
  },
  {
    "date": "2025-11-24T23:23:16.587Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80882",
    "low": "0.80811",
    "price": "0.808465"
  },
  {
    "date": "2025-11-24T23:23:16.587Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.929",
    "low": "156.822",
    "price": "156.8755"
  },
  {
    "date": "2025-11-24T23:23:16.587Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-24T23:23:16.587Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-25T01:58:25.634Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64696",
    "low": "0.64575",
    "price": "0.646355"
  },
  {
    "date": "2025-11-25T01:58:25.634Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15301",
    "low": "1.15188",
    "price": "1.152445"
  },
  {
    "date": "2025-11-25T01:58:25.634Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3116",
    "low": "1.3101",
    "price": "1.31085"
  },
  {
    "date": "2025-11-25T01:58:25.634Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56215",
    "low": "0.5605",
    "price": "0.561325"
  },
  {
    "date": "2025-11-25T01:58:25.634Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41146",
    "low": "1.41047",
    "price": "1.410965"
  },
  {
    "date": "2025-11-25T01:58:25.634Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80882",
    "low": "0.80798",
    "price": "0.8084"
  },
  {
    "date": "2025-11-25T01:58:25.634Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.989",
    "low": "156.558",
    "price": "156.7735"
  },
  {
    "date": "2025-11-25T01:58:25.634Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-25T01:58:25.634Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-25T03:20:19.851Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64696",
    "low": "0.64575",
    "price": "0.646355"
  },
  {
    "date": "2025-11-25T03:20:19.851Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15302",
    "low": "1.15188",
    "price": "1.15245"
  },
  {
    "date": "2025-11-25T03:20:19.851Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3116",
    "low": "1.3101",
    "price": "1.31085"
  },
  {
    "date": "2025-11-25T03:20:19.851Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56215",
    "low": "0.5605",
    "price": "0.561325"
  },
  {
    "date": "2025-11-25T03:20:19.851Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41146",
    "low": "1.41047",
    "price": "1.410965"
  },
  {
    "date": "2025-11-25T03:20:19.851Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80882",
    "low": "0.80798",
    "price": "0.8084"
  },
  {
    "date": "2025-11-25T03:20:19.851Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.989",
    "low": "156.558",
    "price": "156.7735"
  },
  {
    "date": "2025-11-25T03:20:19.851Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-25T03:20:19.851Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-25T04:31:07.621Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64696",
    "low": "0.64515",
    "price": "0.646055"
  },
  {
    "date": "2025-11-25T04:31:07.621Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15302",
    "low": "1.15143",
    "price": "1.152225"
  },
  {
    "date": "2025-11-25T04:31:07.621Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3116",
    "low": "1.3097",
    "price": "1.31065"
  },
  {
    "date": "2025-11-25T04:31:07.621Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56215",
    "low": "0.55983",
    "price": "0.56099"
  },
  {
    "date": "2025-11-25T04:31:07.621Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41194",
    "low": "1.41047",
    "price": "1.411205"
  },
  {
    "date": "2025-11-25T04:31:07.621Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80911",
    "low": "0.80798",
    "price": "0.808545"
  },
  {
    "date": "2025-11-25T04:31:07.621Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.989",
    "low": "156.558",
    "price": "156.7735"
  },
  {
    "date": "2025-11-25T04:31:07.621Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-25T04:31:07.621Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-25T05:26:27.840Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64696",
    "low": "0.64515",
    "price": "0.646055"
  },
  {
    "date": "2025-11-25T05:26:27.840Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15302",
    "low": "1.1513",
    "price": "1.15216"
  },
  {
    "date": "2025-11-25T05:26:27.840Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3116",
    "low": "1.3097",
    "price": "1.31065"
  },
  {
    "date": "2025-11-25T05:26:27.840Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56215",
    "low": "0.55983",
    "price": "0.56099"
  },
  {
    "date": "2025-11-25T05:26:27.840Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4121",
    "low": "1.41047",
    "price": "1.411285"
  },
  {
    "date": "2025-11-25T05:26:27.840Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8093",
    "low": "0.80798",
    "price": "0.80864"
  },
  {
    "date": "2025-11-25T05:26:27.840Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.989",
    "low": "156.558",
    "price": "156.7735"
  },
  {
    "date": "2025-11-25T05:26:27.840Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-25T05:26:27.840Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-25T06:38:55.181Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64696",
    "low": "0.64515",
    "price": "0.646055"
  },
  {
    "date": "2025-11-25T06:38:55.181Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15302",
    "low": "1.15117",
    "price": "1.152095"
  },
  {
    "date": "2025-11-25T06:38:55.181Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3116",
    "low": "1.3096",
    "price": "1.3106"
  },
  {
    "date": "2025-11-25T06:38:55.181Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56215",
    "low": "0.55983",
    "price": "0.56099"
  },
  {
    "date": "2025-11-25T06:38:55.181Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41211",
    "low": "1.41047",
    "price": "1.41129"
  },
  {
    "date": "2025-11-25T06:38:55.181Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80932",
    "low": "0.80798",
    "price": "0.80865"
  },
  {
    "date": "2025-11-25T06:38:55.181Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.989",
    "low": "156.558",
    "price": "156.7735"
  },
  {
    "date": "2025-11-25T06:38:55.181Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-25T06:38:55.181Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-25T07:24:55.889Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64696",
    "low": "0.64483",
    "price": "0.645895"
  },
  {
    "date": "2025-11-25T07:24:55.889Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15302",
    "low": "1.15117",
    "price": "1.152095"
  },
  {
    "date": "2025-11-25T07:24:55.889Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3117",
    "low": "1.3096",
    "price": "1.31065"
  },
  {
    "date": "2025-11-25T07:24:55.889Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56215",
    "low": "0.55928",
    "price": "0.560715"
  },
  {
    "date": "2025-11-25T07:24:55.889Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4124",
    "low": "1.41047",
    "price": "1.411435"
  },
  {
    "date": "2025-11-25T07:24:55.889Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80946",
    "low": "0.80798",
    "price": "0.80872"
  },
  {
    "date": "2025-11-25T07:24:55.889Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.989",
    "low": "156.558",
    "price": "156.7735"
  },
  {
    "date": "2025-11-25T07:24:55.889Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-25T07:24:55.889Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-25T08:34:53.450Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64696",
    "low": "0.64483",
    "price": "0.645895"
  },
  {
    "date": "2025-11-25T08:34:53.450Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15306",
    "low": "1.15117",
    "price": "1.152115"
  },
  {
    "date": "2025-11-25T08:34:53.450Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3129",
    "low": "1.3096",
    "price": "1.31125"
  },
  {
    "date": "2025-11-25T08:34:53.450Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56215",
    "low": "0.55928",
    "price": "0.560715"
  },
  {
    "date": "2025-11-25T08:34:53.450Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4124",
    "low": "1.41047",
    "price": "1.411435"
  },
  {
    "date": "2025-11-25T08:34:53.450Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80946",
    "low": "0.80798",
    "price": "0.80872"
  },
  {
    "date": "2025-11-25T08:34:53.450Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.989",
    "low": "156.523",
    "price": "156.756"
  },
  {
    "date": "2025-11-25T08:34:53.450Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-25T08:34:53.450Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-25T09:29:31.250Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64696",
    "low": "0.64483",
    "price": "0.645895"
  },
  {
    "date": "2025-11-25T09:29:31.250Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15361",
    "low": "1.15117",
    "price": "1.15239"
  },
  {
    "date": "2025-11-25T09:29:31.250Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3129",
    "low": "1.3096",
    "price": "1.31125"
  },
  {
    "date": "2025-11-25T09:29:31.250Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56215",
    "low": "0.55928",
    "price": "0.560715"
  },
  {
    "date": "2025-11-25T09:29:31.250Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4124",
    "low": "1.41047",
    "price": "1.411435"
  },
  {
    "date": "2025-11-25T09:29:31.250Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80946",
    "low": "0.80798",
    "price": "0.80872"
  },
  {
    "date": "2025-11-25T09:29:31.250Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.989",
    "low": "156.268",
    "price": "156.6285"
  },
  {
    "date": "2025-11-25T09:29:31.250Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-25T09:29:31.250Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-25T10:30:10.798Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64696",
    "low": "0.64483",
    "price": "0.645895"
  },
  {
    "date": "2025-11-25T10:30:10.798Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1541",
    "low": "1.15117",
    "price": "1.152635"
  },
  {
    "date": "2025-11-25T10:30:10.798Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3141",
    "low": "1.3096",
    "price": "1.31185"
  },
  {
    "date": "2025-11-25T10:30:10.798Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56215",
    "low": "0.55928",
    "price": "0.560715"
  },
  {
    "date": "2025-11-25T10:30:10.798Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4124",
    "low": "1.41047",
    "price": "1.411435"
  },
  {
    "date": "2025-11-25T10:30:10.798Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80995",
    "low": "0.80798",
    "price": "0.808965"
  },
  {
    "date": "2025-11-25T10:30:10.798Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.989",
    "low": "156.147",
    "price": "156.568"
  },
  {
    "date": "2025-11-25T10:30:10.798Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-25T10:30:10.798Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-25T11:22:49.744Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64696",
    "low": "0.64454",
    "price": "0.64575"
  },
  {
    "date": "2025-11-25T11:22:49.744Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1541",
    "low": "1.15117",
    "price": "1.152635"
  },
  {
    "date": "2025-11-25T11:22:49.744Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3141",
    "low": "1.3096",
    "price": "1.31185"
  },
  {
    "date": "2025-11-25T11:22:49.744Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56215",
    "low": "0.55928",
    "price": "0.560715"
  },
  {
    "date": "2025-11-25T11:22:49.744Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4124",
    "low": "1.41047",
    "price": "1.411435"
  },
  {
    "date": "2025-11-25T11:22:49.744Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8102",
    "low": "0.80798",
    "price": "0.80909"
  },
  {
    "date": "2025-11-25T11:22:49.744Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.989",
    "low": "156.147",
    "price": "156.568"
  },
  {
    "date": "2025-11-25T11:22:49.744Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-25T11:22:49.744Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-25T12:53:38.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64696",
    "low": "0.64449",
    "price": "0.645725"
  },
  {
    "date": "2025-11-25T12:53:38.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15569",
    "low": "1.15117",
    "price": "1.15343"
  },
  {
    "date": "2025-11-25T12:53:38.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3141",
    "low": "1.3096",
    "price": "1.31185"
  },
  {
    "date": "2025-11-25T12:53:38.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56215",
    "low": "0.55916",
    "price": "0.560655"
  },
  {
    "date": "2025-11-25T12:53:38.311Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4125",
    "low": "1.41047",
    "price": "1.411485"
  },
  {
    "date": "2025-11-25T12:53:38.311Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8102",
    "low": "0.80798",
    "price": "0.80909"
  },
  {
    "date": "2025-11-25T12:53:38.311Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.989",
    "low": "156.147",
    "price": "156.568"
  },
  {
    "date": "2025-11-25T12:53:38.311Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-25T12:53:38.311Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-25T13:37:43.325Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64696",
    "low": "0.64449",
    "price": "0.645725"
  },
  {
    "date": "2025-11-25T13:37:43.325Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15624",
    "low": "1.15117",
    "price": "1.153705"
  },
  {
    "date": "2025-11-25T13:37:43.325Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.316",
    "low": "1.3096",
    "price": "1.3128"
  },
  {
    "date": "2025-11-25T13:37:43.325Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56215",
    "low": "0.55916",
    "price": "0.560655"
  },
  {
    "date": "2025-11-25T13:37:43.325Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4125",
    "low": "1.41047",
    "price": "1.411485"
  },
  {
    "date": "2025-11-25T13:37:43.325Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8102",
    "low": "0.80798",
    "price": "0.80909"
  },
  {
    "date": "2025-11-25T13:37:43.325Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.989",
    "low": "156.033",
    "price": "156.511"
  },
  {
    "date": "2025-11-25T13:37:43.325Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-25T13:37:43.325Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-25T14:26:27.997Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64696",
    "low": "0.64449",
    "price": "0.645725"
  },
  {
    "date": "2025-11-25T14:26:27.997Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15689",
    "low": "1.15117",
    "price": "1.15403"
  },
  {
    "date": "2025-11-25T14:26:27.997Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3168",
    "low": "1.3096",
    "price": "1.3132"
  },
  {
    "date": "2025-11-25T14:26:27.997Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56215",
    "low": "0.55916",
    "price": "0.560655"
  },
  {
    "date": "2025-11-25T14:26:27.997Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4125",
    "low": "1.41043",
    "price": "1.411465"
  },
  {
    "date": "2025-11-25T14:26:27.997Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8102",
    "low": "0.80798",
    "price": "0.80909"
  },
  {
    "date": "2025-11-25T14:26:27.997Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.989",
    "low": "156.033",
    "price": "156.511"
  },
  {
    "date": "2025-11-25T14:26:27.997Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-25T14:26:27.997Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-25T15:28:21.838Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64696",
    "low": "0.64363",
    "price": "0.645295"
  },
  {
    "date": "2025-11-25T15:28:21.838Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15802",
    "low": "1.15117",
    "price": "1.154595"
  },
  {
    "date": "2025-11-25T15:28:21.838Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3188",
    "low": "1.3096",
    "price": "1.3142"
  },
  {
    "date": "2025-11-25T15:28:21.838Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56215",
    "low": "0.55916",
    "price": "0.560655"
  },
  {
    "date": "2025-11-25T15:28:21.838Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4125",
    "low": "1.41021",
    "price": "1.411355"
  },
  {
    "date": "2025-11-25T15:28:21.838Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8102",
    "low": "0.80611",
    "price": "0.808155"
  },
  {
    "date": "2025-11-25T15:28:21.838Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.989",
    "low": "155.895",
    "price": "156.442"
  },
  {
    "date": "2025-11-25T15:28:21.838Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-25T15:28:21.838Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-25T16:34:51.948Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64696",
    "low": "0.64363",
    "price": "0.645295"
  },
  {
    "date": "2025-11-25T16:34:51.948Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1584",
    "low": "1.15117",
    "price": "1.154785"
  },
  {
    "date": "2025-11-25T16:34:51.948Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3196",
    "low": "1.3096",
    "price": "1.3146"
  },
  {
    "date": "2025-11-25T16:34:51.948Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56215",
    "low": "0.55916",
    "price": "0.560655"
  },
  {
    "date": "2025-11-25T16:34:51.948Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4125",
    "low": "1.4101",
    "price": "1.4113"
  },
  {
    "date": "2025-11-25T16:34:51.948Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8102",
    "low": "0.8058",
    "price": "0.808"
  },
  {
    "date": "2025-11-25T16:34:51.948Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.989",
    "low": "155.895",
    "price": "156.442"
  },
  {
    "date": "2025-11-25T16:34:51.948Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-25T16:34:51.948Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-25T17:24:30.752Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64699",
    "low": "0.64363",
    "price": "0.64531"
  },
  {
    "date": "2025-11-25T17:24:30.752Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1584",
    "low": "1.15117",
    "price": "1.154785"
  },
  {
    "date": "2025-11-25T17:24:30.752Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3199",
    "low": "1.3096",
    "price": "1.31475"
  },
  {
    "date": "2025-11-25T17:24:30.752Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56232",
    "low": "0.55916",
    "price": "0.56074"
  },
  {
    "date": "2025-11-25T17:24:30.752Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4125",
    "low": "1.41009",
    "price": "1.411295"
  },
  {
    "date": "2025-11-25T17:24:30.752Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8102",
    "low": "0.8058",
    "price": "0.808"
  },
  {
    "date": "2025-11-25T17:24:30.752Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.989",
    "low": "155.806",
    "price": "156.3975"
  },
  {
    "date": "2025-11-25T17:24:30.752Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-25T17:24:30.752Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-25T18:37:53.601Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6476",
    "low": "0.64363",
    "price": "0.645615"
  },
  {
    "date": "2025-11-25T18:37:53.601Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15859",
    "low": "1.15117",
    "price": "1.15488"
  },
  {
    "date": "2025-11-25T18:37:53.601Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3209",
    "low": "1.3096",
    "price": "1.31525"
  },
  {
    "date": "2025-11-25T18:37:53.601Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56283",
    "low": "0.55916",
    "price": "0.560995"
  },
  {
    "date": "2025-11-25T18:37:53.601Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4125",
    "low": "1.40898",
    "price": "1.41074"
  },
  {
    "date": "2025-11-25T18:37:53.601Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8102",
    "low": "0.8058",
    "price": "0.808"
  },
  {
    "date": "2025-11-25T18:37:53.601Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.989",
    "low": "155.804",
    "price": "156.3965"
  },
  {
    "date": "2025-11-25T18:37:53.601Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-25T18:37:53.601Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-25T19:21:33.387Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6476",
    "low": "0.64363",
    "price": "0.645615"
  },
  {
    "date": "2025-11-25T19:21:33.387Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15859",
    "low": "1.15117",
    "price": "1.15488"
  },
  {
    "date": "2025-11-25T19:21:33.387Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3214",
    "low": "1.3096",
    "price": "1.3155"
  },
  {
    "date": "2025-11-25T19:21:33.387Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56283",
    "low": "0.55916",
    "price": "0.560995"
  },
  {
    "date": "2025-11-25T19:21:33.387Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4125",
    "low": "1.40898",
    "price": "1.41074"
  },
  {
    "date": "2025-11-25T19:21:33.387Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8102",
    "low": "0.8058",
    "price": "0.808"
  },
  {
    "date": "2025-11-25T19:21:33.387Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.989",
    "low": "155.804",
    "price": "156.3965"
  },
  {
    "date": "2025-11-25T19:21:33.387Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-25T19:21:33.387Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-25T20:28:31.499Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6476",
    "low": "0.64363",
    "price": "0.645615"
  },
  {
    "date": "2025-11-25T20:28:31.499Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15859",
    "low": "1.15117",
    "price": "1.15488"
  },
  {
    "date": "2025-11-25T20:28:31.499Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3215",
    "low": "1.3096",
    "price": "1.31555"
  },
  {
    "date": "2025-11-25T20:28:31.499Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56283",
    "low": "0.55916",
    "price": "0.560995"
  },
  {
    "date": "2025-11-25T20:28:31.499Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4125",
    "low": "1.40898",
    "price": "1.41074"
  },
  {
    "date": "2025-11-25T20:28:31.499Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8102",
    "low": "0.8058",
    "price": "0.808"
  },
  {
    "date": "2025-11-25T20:28:31.499Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.989",
    "low": "155.804",
    "price": "156.3965"
  },
  {
    "date": "2025-11-25T20:28:31.499Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-25T20:28:31.499Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-25T21:23:20.803Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6476",
    "low": "0.64363",
    "price": "0.645615"
  },
  {
    "date": "2025-11-25T21:23:20.803Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15859",
    "low": "1.15117",
    "price": "1.15488"
  },
  {
    "date": "2025-11-25T21:23:20.803Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3215",
    "low": "1.3096",
    "price": "1.31555"
  },
  {
    "date": "2025-11-25T21:23:20.803Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56283",
    "low": "0.55916",
    "price": "0.560995"
  },
  {
    "date": "2025-11-25T21:23:20.803Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4125",
    "low": "1.40898",
    "price": "1.41074"
  },
  {
    "date": "2025-11-25T21:23:20.803Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8102",
    "low": "0.8058",
    "price": "0.808"
  },
  {
    "date": "2025-11-25T21:23:20.803Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.989",
    "low": "155.804",
    "price": "156.3965"
  },
  {
    "date": "2025-11-25T21:23:20.803Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-25T21:23:20.803Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-25T22:25:04.200Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64679",
    "low": "0.64653",
    "price": "0.64666"
  },
  {
    "date": "2025-11-25T22:25:04.200Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15693",
    "low": "1.15682",
    "price": "1.156875"
  },
  {
    "date": "2025-11-25T22:25:04.200Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.317",
    "low": "1.3166",
    "price": "1.3168"
  },
  {
    "date": "2025-11-25T22:25:04.200Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5621",
    "low": "0.5617",
    "price": "0.5619"
  },
  {
    "date": "2025-11-25T22:25:04.200Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40971",
    "low": "1.4094",
    "price": "1.409555"
  },
  {
    "date": "2025-11-25T22:25:04.200Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80739",
    "low": "0.80653",
    "price": "0.80696"
  },
  {
    "date": "2025-11-25T22:25:04.200Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.03",
    "low": "155.953",
    "price": "155.9915"
  },
  {
    "date": "2025-11-25T22:25:04.200Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-25T22:25:04.200Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-25T23:23:16.069Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64728",
    "low": "0.64675",
    "price": "0.647015"
  },
  {
    "date": "2025-11-25T23:23:16.069Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15731",
    "low": "1.15682",
    "price": "1.157065"
  },
  {
    "date": "2025-11-25T23:23:16.069Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3172",
    "low": "1.3166",
    "price": "1.3169"
  },
  {
    "date": "2025-11-25T23:23:16.069Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5626",
    "low": "0.56174",
    "price": "0.56217"
  },
  {
    "date": "2025-11-25T23:23:16.069Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41017",
    "low": "1.4094",
    "price": "1.409785"
  },
  {
    "date": "2025-11-25T23:23:16.069Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8077",
    "low": "0.80733",
    "price": "0.807515"
  },
  {
    "date": "2025-11-25T23:23:16.069Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.161",
    "low": "155.974",
    "price": "156.0675"
  },
  {
    "date": "2025-11-25T23:23:16.069Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-25T23:23:16.069Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-26T01:58:42.268Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64958",
    "low": "0.64671",
    "price": "0.648145"
  },
  {
    "date": "2025-11-26T01:58:42.268Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15833",
    "low": "1.15634",
    "price": "1.157335"
  },
  {
    "date": "2025-11-26T01:58:42.268Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3188",
    "low": "1.3158",
    "price": "1.3173"
  },
  {
    "date": "2025-11-26T01:58:42.268Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56821",
    "low": "0.56174",
    "price": "0.564975"
  },
  {
    "date": "2025-11-26T01:58:42.268Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41051",
    "low": "1.40804",
    "price": "1.409275"
  },
  {
    "date": "2025-11-26T01:58:42.268Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80817",
    "low": "0.8065",
    "price": "0.807335"
  },
  {
    "date": "2025-11-26T01:58:42.268Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.373",
    "low": "155.818",
    "price": "156.0955"
  },
  {
    "date": "2025-11-26T01:58:42.268Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-26T01:58:42.268Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-26T03:20:24.329Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.64993",
    "low": "0.64671",
    "price": "0.64832"
  },
  {
    "date": "2025-11-26T03:20:24.329Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15868",
    "low": "1.15634",
    "price": "1.15751"
  },
  {
    "date": "2025-11-26T03:20:24.329Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3194",
    "low": "1.3158",
    "price": "1.3176"
  },
  {
    "date": "2025-11-26T03:20:24.329Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56965",
    "low": "0.56174",
    "price": "0.565695"
  },
  {
    "date": "2025-11-26T03:20:24.329Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41051",
    "low": "1.4073",
    "price": "1.408905"
  },
  {
    "date": "2025-11-26T03:20:24.329Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80817",
    "low": "0.80586",
    "price": "0.807015"
  },
  {
    "date": "2025-11-26T03:20:24.329Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.373",
    "low": "155.657",
    "price": "156.015"
  },
  {
    "date": "2025-11-26T03:20:24.329Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-26T03:20:24.329Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-26T04:31:34.602Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65055",
    "low": "0.64671",
    "price": "0.64863"
  },
  {
    "date": "2025-11-26T04:31:34.602Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1592",
    "low": "1.15634",
    "price": "1.15777"
  },
  {
    "date": "2025-11-26T04:31:34.602Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3197",
    "low": "1.3158",
    "price": "1.31775"
  },
  {
    "date": "2025-11-26T04:31:34.602Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56965",
    "low": "0.56174",
    "price": "0.565695"
  },
  {
    "date": "2025-11-26T04:31:34.602Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41051",
    "low": "1.40709",
    "price": "1.4088"
  },
  {
    "date": "2025-11-26T04:31:34.602Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80817",
    "low": "0.80538",
    "price": "0.806775"
  },
  {
    "date": "2025-11-26T04:31:34.602Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.373",
    "low": "155.657",
    "price": "156.015"
  },
  {
    "date": "2025-11-26T04:31:34.602Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-26T04:31:34.602Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-26T05:25:34.636Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65079",
    "low": "0.64671",
    "price": "0.64875"
  },
  {
    "date": "2025-11-26T05:25:34.636Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1592",
    "low": "1.15634",
    "price": "1.15777"
  },
  {
    "date": "2025-11-26T05:25:34.636Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3197",
    "low": "1.3158",
    "price": "1.31775"
  },
  {
    "date": "2025-11-26T05:25:34.636Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56965",
    "low": "0.56174",
    "price": "0.565695"
  },
  {
    "date": "2025-11-26T05:25:34.636Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41051",
    "low": "1.40709",
    "price": "1.4088"
  },
  {
    "date": "2025-11-26T05:25:34.636Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80817",
    "low": "0.80538",
    "price": "0.806775"
  },
  {
    "date": "2025-11-26T05:25:34.636Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.373",
    "low": "155.657",
    "price": "156.015"
  },
  {
    "date": "2025-11-26T05:25:34.636Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-26T05:25:34.636Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-26T06:38:38.354Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65124",
    "low": "0.64671",
    "price": "0.648975"
  },
  {
    "date": "2025-11-26T06:38:38.354Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15958",
    "low": "1.15634",
    "price": "1.15796"
  },
  {
    "date": "2025-11-26T06:38:38.354Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3198",
    "low": "1.3158",
    "price": "1.3178"
  },
  {
    "date": "2025-11-26T06:38:38.354Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56965",
    "low": "0.56174",
    "price": "0.565695"
  },
  {
    "date": "2025-11-26T06:38:38.354Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41051",
    "low": "1.40681",
    "price": "1.40866"
  },
  {
    "date": "2025-11-26T06:38:38.354Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80817",
    "low": "0.8042",
    "price": "0.806185"
  },
  {
    "date": "2025-11-26T06:38:38.354Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.373",
    "low": "155.657",
    "price": "156.015"
  },
  {
    "date": "2025-11-26T06:38:38.354Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-26T06:38:38.354Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-26T07:24:24.280Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65124",
    "low": "0.64671",
    "price": "0.648975"
  },
  {
    "date": "2025-11-26T07:24:24.280Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15958",
    "low": "1.15634",
    "price": "1.15796"
  },
  {
    "date": "2025-11-26T07:24:24.280Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3198",
    "low": "1.3158",
    "price": "1.3178"
  },
  {
    "date": "2025-11-26T07:24:24.280Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56965",
    "low": "0.56174",
    "price": "0.565695"
  },
  {
    "date": "2025-11-26T07:24:24.280Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41051",
    "low": "1.4068",
    "price": "1.408655"
  },
  {
    "date": "2025-11-26T07:24:24.280Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80817",
    "low": "0.8042",
    "price": "0.806185"
  },
  {
    "date": "2025-11-26T07:24:24.280Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.373",
    "low": "155.657",
    "price": "156.015"
  },
  {
    "date": "2025-11-26T07:24:24.280Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-26T07:24:24.280Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-26T08:34:19.848Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65124",
    "low": "0.64671",
    "price": "0.648975"
  },
  {
    "date": "2025-11-26T08:34:19.848Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15958",
    "low": "1.15634",
    "price": "1.15796"
  },
  {
    "date": "2025-11-26T08:34:19.848Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3198",
    "low": "1.3158",
    "price": "1.3178"
  },
  {
    "date": "2025-11-26T08:34:19.848Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56965",
    "low": "0.56174",
    "price": "0.565695"
  },
  {
    "date": "2025-11-26T08:34:19.848Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41051",
    "low": "1.4068",
    "price": "1.408655"
  },
  {
    "date": "2025-11-26T08:34:19.848Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80817",
    "low": "0.8042",
    "price": "0.806185"
  },
  {
    "date": "2025-11-26T08:34:19.848Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.462",
    "low": "155.657",
    "price": "156.0595"
  },
  {
    "date": "2025-11-26T08:34:19.848Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-26T08:34:19.848Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-26T09:29:09.670Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65124",
    "low": "0.64671",
    "price": "0.648975"
  },
  {
    "date": "2025-11-26T09:29:09.670Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15958",
    "low": "1.15634",
    "price": "1.15796"
  },
  {
    "date": "2025-11-26T09:29:09.670Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3198",
    "low": "1.3158",
    "price": "1.3178"
  },
  {
    "date": "2025-11-26T09:29:09.670Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56965",
    "low": "0.56174",
    "price": "0.565695"
  },
  {
    "date": "2025-11-26T09:29:09.670Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41051",
    "low": "1.4068",
    "price": "1.408655"
  },
  {
    "date": "2025-11-26T09:29:09.670Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80817",
    "low": "0.8042",
    "price": "0.806185"
  },
  {
    "date": "2025-11-26T09:29:09.670Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.495",
    "low": "155.657",
    "price": "156.076"
  },
  {
    "date": "2025-11-26T09:29:09.670Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-26T09:29:09.670Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-26T10:29:03.776Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65124",
    "low": "0.64671",
    "price": "0.648975"
  },
  {
    "date": "2025-11-26T10:29:03.776Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15958",
    "low": "1.15634",
    "price": "1.15796"
  },
  {
    "date": "2025-11-26T10:29:03.776Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3198",
    "low": "1.3158",
    "price": "1.3178"
  },
  {
    "date": "2025-11-26T10:29:03.776Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56965",
    "low": "0.56174",
    "price": "0.565695"
  },
  {
    "date": "2025-11-26T10:29:03.776Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41051",
    "low": "1.4068",
    "price": "1.408655"
  },
  {
    "date": "2025-11-26T10:29:03.776Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80817",
    "low": "0.8042",
    "price": "0.806185"
  },
  {
    "date": "2025-11-26T10:29:03.776Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.504",
    "low": "155.657",
    "price": "156.0805"
  },
  {
    "date": "2025-11-26T10:29:03.776Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-26T10:29:03.776Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-26T11:22:32.544Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65124",
    "low": "0.64671",
    "price": "0.648975"
  },
  {
    "date": "2025-11-26T11:22:32.544Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15958",
    "low": "1.15634",
    "price": "1.15796"
  },
  {
    "date": "2025-11-26T11:22:32.544Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3198",
    "low": "1.3151",
    "price": "1.31745"
  },
  {
    "date": "2025-11-26T11:22:32.544Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56965",
    "low": "0.56174",
    "price": "0.565695"
  },
  {
    "date": "2025-11-26T11:22:32.544Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41051",
    "low": "1.4068",
    "price": "1.408655"
  },
  {
    "date": "2025-11-26T11:22:32.544Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80817",
    "low": "0.8042",
    "price": "0.806185"
  },
  {
    "date": "2025-11-26T11:22:32.544Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.577",
    "low": "155.657",
    "price": "156.117"
  },
  {
    "date": "2025-11-26T11:22:32.544Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-26T11:22:32.544Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-26T12:55:00.540Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65124",
    "low": "0.64671",
    "price": "0.648975"
  },
  {
    "date": "2025-11-26T12:55:00.540Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15958",
    "low": "1.15634",
    "price": "1.15796"
  },
  {
    "date": "2025-11-26T12:55:00.540Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3201",
    "low": "1.3125",
    "price": "1.3163"
  },
  {
    "date": "2025-11-26T12:55:00.540Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56965",
    "low": "0.56174",
    "price": "0.565695"
  },
  {
    "date": "2025-11-26T12:55:00.540Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41051",
    "low": "1.4068",
    "price": "1.408655"
  },
  {
    "date": "2025-11-26T12:55:00.540Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80817",
    "low": "0.8042",
    "price": "0.806185"
  },
  {
    "date": "2025-11-26T12:55:00.540Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.591",
    "low": "155.657",
    "price": "156.124"
  },
  {
    "date": "2025-11-26T12:55:00.540Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-26T12:55:00.540Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-26T13:38:08.468Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65124",
    "low": "0.64671",
    "price": "0.648975"
  },
  {
    "date": "2025-11-26T13:38:08.468Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15958",
    "low": "1.15579",
    "price": "1.157685"
  },
  {
    "date": "2025-11-26T13:38:08.468Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3225",
    "low": "1.3125",
    "price": "1.3175"
  },
  {
    "date": "2025-11-26T13:38:08.468Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56965",
    "low": "0.56174",
    "price": "0.565695"
  },
  {
    "date": "2025-11-26T13:38:08.468Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41051",
    "low": "1.4068",
    "price": "1.408655"
  },
  {
    "date": "2025-11-26T13:38:08.468Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80817",
    "low": "0.8042",
    "price": "0.806185"
  },
  {
    "date": "2025-11-26T13:38:08.468Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.682",
    "low": "155.657",
    "price": "156.1695"
  },
  {
    "date": "2025-11-26T13:38:08.468Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-26T13:38:08.468Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-26T14:27:03.958Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65124",
    "low": "0.64671",
    "price": "0.648975"
  },
  {
    "date": "2025-11-26T14:27:03.958Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15958",
    "low": "1.15473",
    "price": "1.157155"
  },
  {
    "date": "2025-11-26T14:27:03.958Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3225",
    "low": "1.3125",
    "price": "1.3175"
  },
  {
    "date": "2025-11-26T14:27:03.958Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56965",
    "low": "0.56174",
    "price": "0.565695"
  },
  {
    "date": "2025-11-26T14:27:03.958Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41051",
    "low": "1.4068",
    "price": "1.408655"
  },
  {
    "date": "2025-11-26T14:27:03.958Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80835",
    "low": "0.8042",
    "price": "0.806275"
  },
  {
    "date": "2025-11-26T14:27:03.958Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.738",
    "low": "155.657",
    "price": "156.1975"
  },
  {
    "date": "2025-11-26T14:27:03.958Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-26T14:27:03.958Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-26T15:25:42.858Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65124",
    "low": "0.64671",
    "price": "0.648975"
  },
  {
    "date": "2025-11-26T15:25:42.858Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15958",
    "low": "1.15473",
    "price": "1.157155"
  },
  {
    "date": "2025-11-26T15:25:42.858Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3235",
    "low": "1.3125",
    "price": "1.318"
  },
  {
    "date": "2025-11-26T15:25:42.858Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56965",
    "low": "0.56174",
    "price": "0.565695"
  },
  {
    "date": "2025-11-26T15:25:42.858Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41051",
    "low": "1.4067",
    "price": "1.408605"
  },
  {
    "date": "2025-11-26T15:25:42.858Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80835",
    "low": "0.8042",
    "price": "0.806275"
  },
  {
    "date": "2025-11-26T15:25:42.858Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.741",
    "low": "155.657",
    "price": "156.199"
  },
  {
    "date": "2025-11-26T15:25:42.858Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-26T15:25:42.858Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-26T16:33:00.173Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65162",
    "low": "0.64671",
    "price": "0.649165"
  },
  {
    "date": "2025-11-26T16:33:00.173Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16002",
    "low": "1.15473",
    "price": "1.157375"
  },
  {
    "date": "2025-11-26T16:33:00.173Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3238",
    "low": "1.3125",
    "price": "1.31815"
  },
  {
    "date": "2025-11-26T16:33:00.173Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56965",
    "low": "0.56174",
    "price": "0.565695"
  },
  {
    "date": "2025-11-26T16:33:00.173Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41051",
    "low": "1.40512",
    "price": "1.407815"
  },
  {
    "date": "2025-11-26T16:33:00.173Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80835",
    "low": "0.8042",
    "price": "0.806275"
  },
  {
    "date": "2025-11-26T16:33:00.173Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.741",
    "low": "155.657",
    "price": "156.199"
  },
  {
    "date": "2025-11-26T16:33:00.173Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-26T16:33:00.173Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-26T17:23:15.026Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6517",
    "low": "0.64671",
    "price": "0.649205"
  },
  {
    "date": "2025-11-26T17:23:15.026Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16008",
    "low": "1.15473",
    "price": "1.157405"
  },
  {
    "date": "2025-11-26T17:23:15.026Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3238",
    "low": "1.3125",
    "price": "1.31815"
  },
  {
    "date": "2025-11-26T17:23:15.026Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56965",
    "low": "0.56174",
    "price": "0.565695"
  },
  {
    "date": "2025-11-26T17:23:15.026Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41051",
    "low": "1.40477",
    "price": "1.40764"
  },
  {
    "date": "2025-11-26T17:23:15.026Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80835",
    "low": "0.8042",
    "price": "0.806275"
  },
  {
    "date": "2025-11-26T17:23:15.026Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.741",
    "low": "155.657",
    "price": "156.199"
  },
  {
    "date": "2025-11-26T17:23:15.026Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-26T17:23:15.026Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-26T18:32:47.576Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65197",
    "low": "0.64671",
    "price": "0.64934"
  },
  {
    "date": "2025-11-26T18:32:47.576Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16008",
    "low": "1.15473",
    "price": "1.157405"
  },
  {
    "date": "2025-11-26T18:32:47.576Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3238",
    "low": "1.3125",
    "price": "1.31815"
  },
  {
    "date": "2025-11-26T18:32:47.576Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56965",
    "low": "0.56174",
    "price": "0.565695"
  },
  {
    "date": "2025-11-26T18:32:47.576Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41051",
    "low": "1.40401",
    "price": "1.40726"
  },
  {
    "date": "2025-11-26T18:32:47.576Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80835",
    "low": "0.80406",
    "price": "0.806205"
  },
  {
    "date": "2025-11-26T18:32:47.576Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.741",
    "low": "155.657",
    "price": "156.199"
  },
  {
    "date": "2025-11-26T18:32:47.576Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-26T18:32:47.576Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-26T19:19:23.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65211",
    "low": "0.64671",
    "price": "0.64941"
  },
  {
    "date": "2025-11-26T19:19:23.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16008",
    "low": "1.15473",
    "price": "1.157405"
  },
  {
    "date": "2025-11-26T19:19:23.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3238",
    "low": "1.3125",
    "price": "1.31815"
  },
  {
    "date": "2025-11-26T19:19:23.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56971",
    "low": "0.56174",
    "price": "0.565725"
  },
  {
    "date": "2025-11-26T19:19:23.082Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41051",
    "low": "1.40349",
    "price": "1.407"
  },
  {
    "date": "2025-11-26T19:19:23.082Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80835",
    "low": "0.80406",
    "price": "0.806205"
  },
  {
    "date": "2025-11-26T19:19:23.082Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.741",
    "low": "155.657",
    "price": "156.199"
  },
  {
    "date": "2025-11-26T19:19:23.082Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-26T19:19:23.082Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-26T20:27:12.797Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65211",
    "low": "0.64671",
    "price": "0.64941"
  },
  {
    "date": "2025-11-26T20:27:12.797Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16008",
    "low": "1.15473",
    "price": "1.157405"
  },
  {
    "date": "2025-11-26T20:27:12.797Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3242",
    "low": "1.3125",
    "price": "1.31835"
  },
  {
    "date": "2025-11-26T20:27:12.797Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56971",
    "low": "0.56174",
    "price": "0.565725"
  },
  {
    "date": "2025-11-26T20:27:12.797Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41051",
    "low": "1.40349",
    "price": "1.407"
  },
  {
    "date": "2025-11-26T20:27:12.797Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80835",
    "low": "0.80388",
    "price": "0.806115"
  },
  {
    "date": "2025-11-26T20:27:12.797Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.741",
    "low": "155.657",
    "price": "156.199"
  },
  {
    "date": "2025-11-26T20:27:12.797Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-26T20:27:12.797Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-26T21:22:20.047Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65211",
    "low": "0.64671",
    "price": "0.64941"
  },
  {
    "date": "2025-11-26T21:22:20.047Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16008",
    "low": "1.15473",
    "price": "1.157405"
  },
  {
    "date": "2025-11-26T21:22:20.047Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3242",
    "low": "1.3125",
    "price": "1.31835"
  },
  {
    "date": "2025-11-26T21:22:20.047Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.56971",
    "low": "0.56174",
    "price": "0.565725"
  },
  {
    "date": "2025-11-26T21:22:20.047Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.41051",
    "low": "1.40348",
    "price": "1.406995"
  },
  {
    "date": "2025-11-26T21:22:20.047Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80835",
    "low": "0.80389",
    "price": "0.80612"
  },
  {
    "date": "2025-11-26T21:22:20.047Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.741",
    "low": "155.657",
    "price": "156.199"
  },
  {
    "date": "2025-11-26T21:22:20.047Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-26T21:22:20.047Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-26T22:24:13.526Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65195",
    "low": "0.65157",
    "price": "0.65176"
  },
  {
    "date": "2025-11-26T22:24:13.526Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15958",
    "low": "1.15895",
    "price": "1.159265"
  },
  {
    "date": "2025-11-26T22:24:13.526Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3239",
    "low": "1.3236",
    "price": "1.32375"
  },
  {
    "date": "2025-11-26T22:24:13.526Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5703",
    "low": "0.56953",
    "price": "0.569915"
  },
  {
    "date": "2025-11-26T22:24:13.526Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.4044",
    "low": "1.4041",
    "price": "1.40425"
  },
  {
    "date": "2025-11-26T22:24:13.526Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80434",
    "low": "0.80359",
    "price": "0.803965"
  },
  {
    "date": "2025-11-26T22:24:13.526Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.46",
    "low": "156.431",
    "price": "156.4455"
  },
  {
    "date": "2025-11-26T22:24:13.526Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-26T22:24:13.526Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-26T23:23:07.373Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65209",
    "low": "0.65157",
    "price": "0.65183"
  },
  {
    "date": "2025-11-26T23:23:07.373Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15981",
    "low": "1.15908",
    "price": "1.159445"
  },
  {
    "date": "2025-11-26T23:23:07.373Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3244",
    "low": "1.3237",
    "price": "1.32405"
  },
  {
    "date": "2025-11-26T23:23:07.373Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5703",
    "low": "0.56953",
    "price": "0.569915"
  },
  {
    "date": "2025-11-26T23:23:07.373Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40452",
    "low": "1.4039",
    "price": "1.40421"
  },
  {
    "date": "2025-11-26T23:23:07.373Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8046",
    "low": "0.80359",
    "price": "0.804095"
  },
  {
    "date": "2025-11-26T23:23:07.373Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.46",
    "low": "156.332",
    "price": "156.396"
  },
  {
    "date": "2025-11-26T23:23:07.373Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-26T23:23:07.373Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-27T01:56:14.352Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65315",
    "low": "0.65157",
    "price": "0.65236"
  },
  {
    "date": "2025-11-27T01:56:14.352Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16125",
    "low": "1.15908",
    "price": "1.160165"
  },
  {
    "date": "2025-11-27T01:56:14.352Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3261",
    "low": "1.3237",
    "price": "1.3249"
  },
  {
    "date": "2025-11-27T01:56:14.352Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5718",
    "low": "0.56953",
    "price": "0.570665"
  },
  {
    "date": "2025-11-27T01:56:14.352Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40452",
    "low": "1.40347",
    "price": "1.403995"
  },
  {
    "date": "2025-11-27T01:56:14.352Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8046",
    "low": "0.80285",
    "price": "0.803725"
  },
  {
    "date": "2025-11-27T01:56:14.352Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.46",
    "low": "155.722",
    "price": "156.091"
  },
  {
    "date": "2025-11-27T01:56:14.352Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-27T01:56:14.352Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-27T03:16:39.831Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6536",
    "low": "0.65157",
    "price": "0.652585"
  },
  {
    "date": "2025-11-27T03:16:39.831Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16138",
    "low": "1.15908",
    "price": "1.16023"
  },
  {
    "date": "2025-11-27T03:16:39.831Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3263",
    "low": "1.3237",
    "price": "1.325"
  },
  {
    "date": "2025-11-27T03:16:39.831Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5732",
    "low": "0.56953",
    "price": "0.571365"
  },
  {
    "date": "2025-11-27T03:16:39.831Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40452",
    "low": "1.40296",
    "price": "1.40374"
  },
  {
    "date": "2025-11-27T03:16:39.831Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8046",
    "low": "0.80267",
    "price": "0.803635"
  },
  {
    "date": "2025-11-27T03:16:39.831Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.46",
    "low": "155.722",
    "price": "156.091"
  },
  {
    "date": "2025-11-27T03:16:39.831Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-27T03:16:39.831Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-27T04:30:35.120Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6536",
    "low": "0.65157",
    "price": "0.652585"
  },
  {
    "date": "2025-11-27T04:30:35.120Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16138",
    "low": "1.15908",
    "price": "1.16023"
  },
  {
    "date": "2025-11-27T04:30:35.120Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3266",
    "low": "1.3237",
    "price": "1.32515"
  },
  {
    "date": "2025-11-27T04:30:35.120Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5732",
    "low": "0.56953",
    "price": "0.571365"
  },
  {
    "date": "2025-11-27T04:30:35.120Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40452",
    "low": "1.40296",
    "price": "1.40374"
  },
  {
    "date": "2025-11-27T04:30:35.120Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8046",
    "low": "0.80267",
    "price": "0.803635"
  },
  {
    "date": "2025-11-27T04:30:35.120Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.46",
    "low": "155.722",
    "price": "156.091"
  },
  {
    "date": "2025-11-27T04:30:35.120Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-27T04:30:35.120Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-27T05:26:30.347Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.654",
    "low": "0.65157",
    "price": "0.652785"
  },
  {
    "date": "2025-11-27T05:26:30.347Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16138",
    "low": "1.15908",
    "price": "1.16023"
  },
  {
    "date": "2025-11-27T05:26:30.347Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3268",
    "low": "1.3237",
    "price": "1.32525"
  },
  {
    "date": "2025-11-27T05:26:30.347Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5732",
    "low": "0.56953",
    "price": "0.571365"
  },
  {
    "date": "2025-11-27T05:26:30.347Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40452",
    "low": "1.40288",
    "price": "1.4037"
  },
  {
    "date": "2025-11-27T05:26:30.347Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8046",
    "low": "0.80267",
    "price": "0.803635"
  },
  {
    "date": "2025-11-27T05:26:30.347Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.46",
    "low": "155.722",
    "price": "156.091"
  },
  {
    "date": "2025-11-27T05:26:30.347Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-27T05:26:30.347Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-27T06:39:03.973Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.654",
    "low": "0.65157",
    "price": "0.652785"
  },
  {
    "date": "2025-11-27T06:39:03.973Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16138",
    "low": "1.15908",
    "price": "1.16023"
  },
  {
    "date": "2025-11-27T06:39:03.973Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3269",
    "low": "1.3237",
    "price": "1.3253"
  },
  {
    "date": "2025-11-27T06:39:03.973Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5732",
    "low": "0.56953",
    "price": "0.571365"
  },
  {
    "date": "2025-11-27T06:39:03.973Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40452",
    "low": "1.40288",
    "price": "1.4037"
  },
  {
    "date": "2025-11-27T06:39:03.973Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8046",
    "low": "0.80267",
    "price": "0.803635"
  },
  {
    "date": "2025-11-27T06:39:03.973Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.46",
    "low": "155.722",
    "price": "156.091"
  },
  {
    "date": "2025-11-27T06:39:03.973Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-27T06:39:03.973Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-27T07:25:49.516Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.654",
    "low": "0.65157",
    "price": "0.652785"
  },
  {
    "date": "2025-11-27T07:25:49.516Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16138",
    "low": "1.15868",
    "price": "1.16003"
  },
  {
    "date": "2025-11-27T07:25:49.516Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3269",
    "low": "1.3237",
    "price": "1.3253"
  },
  {
    "date": "2025-11-27T07:25:49.516Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5732",
    "low": "0.56953",
    "price": "0.571365"
  },
  {
    "date": "2025-11-27T07:25:49.516Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40452",
    "low": "1.40288",
    "price": "1.4037"
  },
  {
    "date": "2025-11-27T07:25:49.516Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80477",
    "low": "0.80267",
    "price": "0.80372"
  },
  {
    "date": "2025-11-27T07:25:49.516Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.46",
    "low": "155.722",
    "price": "156.091"
  },
  {
    "date": "2025-11-27T07:25:49.516Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-27T07:25:49.516Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-27T08:34:54.615Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.654",
    "low": "0.65157",
    "price": "0.652785"
  },
  {
    "date": "2025-11-27T08:34:54.615Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16138",
    "low": "1.15857",
    "price": "1.159975"
  },
  {
    "date": "2025-11-27T08:34:54.615Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3269",
    "low": "1.3221",
    "price": "1.3245"
  },
  {
    "date": "2025-11-27T08:34:54.615Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5732",
    "low": "0.56953",
    "price": "0.571365"
  },
  {
    "date": "2025-11-27T08:34:54.615Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40452",
    "low": "1.40288",
    "price": "1.4037"
  },
  {
    "date": "2025-11-27T08:34:54.615Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80527",
    "low": "0.80267",
    "price": "0.80397"
  },
  {
    "date": "2025-11-27T08:34:54.615Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.46",
    "low": "155.722",
    "price": "156.091"
  },
  {
    "date": "2025-11-27T08:34:54.615Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-27T08:34:54.615Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-27T09:28:18.994Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.654",
    "low": "0.65157",
    "price": "0.652785"
  },
  {
    "date": "2025-11-27T09:28:18.994Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16138",
    "low": "1.15765",
    "price": "1.159515"
  },
  {
    "date": "2025-11-27T09:28:18.994Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3269",
    "low": "1.321",
    "price": "1.32395"
  },
  {
    "date": "2025-11-27T09:28:18.994Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5732",
    "low": "0.56953",
    "price": "0.571365"
  },
  {
    "date": "2025-11-27T09:28:18.994Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40452",
    "low": "1.40288",
    "price": "1.4037"
  },
  {
    "date": "2025-11-27T09:28:18.994Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8056",
    "low": "0.80267",
    "price": "0.804135"
  },
  {
    "date": "2025-11-27T09:28:18.994Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.46",
    "low": "155.722",
    "price": "156.091"
  },
  {
    "date": "2025-11-27T09:28:18.994Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-27T09:28:18.994Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-27T10:28:42.398Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.654",
    "low": "0.65157",
    "price": "0.652785"
  },
  {
    "date": "2025-11-27T10:28:42.398Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16138",
    "low": "1.15765",
    "price": "1.159515"
  },
  {
    "date": "2025-11-27T10:28:42.398Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3269",
    "low": "1.321",
    "price": "1.32395"
  },
  {
    "date": "2025-11-27T10:28:42.398Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5732",
    "low": "0.56953",
    "price": "0.571365"
  },
  {
    "date": "2025-11-27T10:28:42.398Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40502",
    "low": "1.40288",
    "price": "1.40395"
  },
  {
    "date": "2025-11-27T10:28:42.398Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80612",
    "low": "0.80267",
    "price": "0.804395"
  },
  {
    "date": "2025-11-27T10:28:42.398Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.46",
    "low": "155.722",
    "price": "156.091"
  },
  {
    "date": "2025-11-27T10:28:42.398Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-27T10:28:42.398Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-27T11:22:34.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.654",
    "low": "0.65157",
    "price": "0.652785"
  },
  {
    "date": "2025-11-27T11:22:34.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16138",
    "low": "1.15765",
    "price": "1.159515"
  },
  {
    "date": "2025-11-27T11:22:34.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3269",
    "low": "1.321",
    "price": "1.32395"
  },
  {
    "date": "2025-11-27T11:22:34.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5732",
    "low": "0.56953",
    "price": "0.571365"
  },
  {
    "date": "2025-11-27T11:22:34.970Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40502",
    "low": "1.40288",
    "price": "1.40395"
  },
  {
    "date": "2025-11-27T11:22:34.970Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80625",
    "low": "0.80267",
    "price": "0.80446"
  },
  {
    "date": "2025-11-27T11:22:34.970Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.46",
    "low": "155.722",
    "price": "156.091"
  },
  {
    "date": "2025-11-27T11:22:34.970Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-27T11:22:34.970Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-27T12:53:34.339Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.654",
    "low": "0.65157",
    "price": "0.652785"
  },
  {
    "date": "2025-11-27T12:53:34.339Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16138",
    "low": "1.15765",
    "price": "1.159515"
  },
  {
    "date": "2025-11-27T12:53:34.339Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3269",
    "low": "1.321",
    "price": "1.32395"
  },
  {
    "date": "2025-11-27T12:53:34.339Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5732",
    "low": "0.56953",
    "price": "0.571365"
  },
  {
    "date": "2025-11-27T12:53:34.339Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40502",
    "low": "1.40288",
    "price": "1.40395"
  },
  {
    "date": "2025-11-27T12:53:34.339Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80625",
    "low": "0.80267",
    "price": "0.80446"
  },
  {
    "date": "2025-11-27T12:53:34.339Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.46",
    "low": "155.722",
    "price": "156.091"
  },
  {
    "date": "2025-11-27T12:53:34.339Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-27T12:53:34.339Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-27T13:35:35.771Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.654",
    "low": "0.65157",
    "price": "0.652785"
  },
  {
    "date": "2025-11-27T13:35:35.771Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16138",
    "low": "1.15765",
    "price": "1.159515"
  },
  {
    "date": "2025-11-27T13:35:35.771Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3269",
    "low": "1.321",
    "price": "1.32395"
  },
  {
    "date": "2025-11-27T13:35:35.771Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5732",
    "low": "0.56953",
    "price": "0.571365"
  },
  {
    "date": "2025-11-27T13:35:35.771Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40502",
    "low": "1.40288",
    "price": "1.40395"
  },
  {
    "date": "2025-11-27T13:35:35.771Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80625",
    "low": "0.80267",
    "price": "0.80446"
  },
  {
    "date": "2025-11-27T13:35:35.771Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.46",
    "low": "155.722",
    "price": "156.091"
  },
  {
    "date": "2025-11-27T13:35:35.771Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-27T13:35:35.771Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-27T14:25:56.183Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.654",
    "low": "0.65157",
    "price": "0.652785"
  },
  {
    "date": "2025-11-27T14:25:56.183Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16138",
    "low": "1.15765",
    "price": "1.159515"
  },
  {
    "date": "2025-11-27T14:25:56.183Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3269",
    "low": "1.321",
    "price": "1.32395"
  },
  {
    "date": "2025-11-27T14:25:56.183Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5732",
    "low": "0.56953",
    "price": "0.571365"
  },
  {
    "date": "2025-11-27T14:25:56.183Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40502",
    "low": "1.40288",
    "price": "1.40395"
  },
  {
    "date": "2025-11-27T14:25:56.183Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80625",
    "low": "0.80267",
    "price": "0.80446"
  },
  {
    "date": "2025-11-27T14:25:56.183Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.46",
    "low": "155.722",
    "price": "156.091"
  },
  {
    "date": "2025-11-27T14:25:56.183Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-27T14:25:56.183Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-27T15:26:28.589Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.654",
    "low": "0.65157",
    "price": "0.652785"
  },
  {
    "date": "2025-11-27T15:26:28.589Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16138",
    "low": "1.15765",
    "price": "1.159515"
  },
  {
    "date": "2025-11-27T15:26:28.589Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3269",
    "low": "1.321",
    "price": "1.32395"
  },
  {
    "date": "2025-11-27T15:26:28.589Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5732",
    "low": "0.56953",
    "price": "0.571365"
  },
  {
    "date": "2025-11-27T15:26:28.589Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40502",
    "low": "1.40287",
    "price": "1.403945"
  },
  {
    "date": "2025-11-27T15:26:28.589Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80625",
    "low": "0.80267",
    "price": "0.80446"
  },
  {
    "date": "2025-11-27T15:26:28.589Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.46",
    "low": "155.722",
    "price": "156.091"
  },
  {
    "date": "2025-11-27T15:26:28.589Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-27T15:26:28.589Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-27T16:31:22.207Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.654",
    "low": "0.65157",
    "price": "0.652785"
  },
  {
    "date": "2025-11-27T16:31:22.207Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16138",
    "low": "1.15765",
    "price": "1.159515"
  },
  {
    "date": "2025-11-27T16:31:22.207Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3269",
    "low": "1.321",
    "price": "1.32395"
  },
  {
    "date": "2025-11-27T16:31:22.207Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5732",
    "low": "0.56953",
    "price": "0.571365"
  },
  {
    "date": "2025-11-27T16:31:22.207Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40502",
    "low": "1.40285",
    "price": "1.403935"
  },
  {
    "date": "2025-11-27T16:31:22.207Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80625",
    "low": "0.80267",
    "price": "0.80446"
  },
  {
    "date": "2025-11-27T16:31:22.207Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.46",
    "low": "155.722",
    "price": "156.091"
  },
  {
    "date": "2025-11-27T16:31:22.207Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-27T16:31:22.207Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-27T17:21:22.226Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.654",
    "low": "0.65157",
    "price": "0.652785"
  },
  {
    "date": "2025-11-27T17:21:22.226Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16138",
    "low": "1.15765",
    "price": "1.159515"
  },
  {
    "date": "2025-11-27T17:21:22.226Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3269",
    "low": "1.321",
    "price": "1.32395"
  },
  {
    "date": "2025-11-27T17:21:22.226Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5732",
    "low": "0.56953",
    "price": "0.571365"
  },
  {
    "date": "2025-11-27T17:21:22.226Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40502",
    "low": "1.40284",
    "price": "1.40393"
  },
  {
    "date": "2025-11-27T17:21:22.226Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80625",
    "low": "0.80267",
    "price": "0.80446"
  },
  {
    "date": "2025-11-27T17:21:22.226Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.46",
    "low": "155.722",
    "price": "156.091"
  },
  {
    "date": "2025-11-27T17:21:22.226Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-27T17:21:22.226Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-27T18:34:30.089Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.654",
    "low": "0.65157",
    "price": "0.652785"
  },
  {
    "date": "2025-11-27T18:34:30.089Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16138",
    "low": "1.15765",
    "price": "1.159515"
  },
  {
    "date": "2025-11-27T18:34:30.089Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3269",
    "low": "1.321",
    "price": "1.32395"
  },
  {
    "date": "2025-11-27T18:34:30.089Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5732",
    "low": "0.56953",
    "price": "0.571365"
  },
  {
    "date": "2025-11-27T18:34:30.089Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40502",
    "low": "1.40284",
    "price": "1.40393"
  },
  {
    "date": "2025-11-27T18:34:30.089Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80625",
    "low": "0.80267",
    "price": "0.80446"
  },
  {
    "date": "2025-11-27T18:34:30.089Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.46",
    "low": "155.722",
    "price": "156.091"
  },
  {
    "date": "2025-11-27T18:34:30.089Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-27T18:34:30.089Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-27T19:19:37.264Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.654",
    "low": "0.65157",
    "price": "0.652785"
  },
  {
    "date": "2025-11-27T19:19:37.264Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16138",
    "low": "1.15765",
    "price": "1.159515"
  },
  {
    "date": "2025-11-27T19:19:37.264Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3269",
    "low": "1.321",
    "price": "1.32395"
  },
  {
    "date": "2025-11-27T19:19:37.264Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5732",
    "low": "0.56953",
    "price": "0.571365"
  },
  {
    "date": "2025-11-27T19:19:37.264Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40502",
    "low": "1.40284",
    "price": "1.40393"
  },
  {
    "date": "2025-11-27T19:19:37.264Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80625",
    "low": "0.80267",
    "price": "0.80446"
  },
  {
    "date": "2025-11-27T19:19:37.264Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.46",
    "low": "155.722",
    "price": "156.091"
  },
  {
    "date": "2025-11-27T19:19:37.264Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-27T19:19:37.264Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-27T20:25:16.547Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.654",
    "low": "0.65157",
    "price": "0.652785"
  },
  {
    "date": "2025-11-27T20:25:16.547Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16138",
    "low": "1.15765",
    "price": "1.159515"
  },
  {
    "date": "2025-11-27T20:25:16.547Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3269",
    "low": "1.321",
    "price": "1.32395"
  },
  {
    "date": "2025-11-27T20:25:16.547Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5732",
    "low": "0.56953",
    "price": "0.571365"
  },
  {
    "date": "2025-11-27T20:25:16.547Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40502",
    "low": "1.40284",
    "price": "1.40393"
  },
  {
    "date": "2025-11-27T20:25:16.547Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80625",
    "low": "0.80267",
    "price": "0.80446"
  },
  {
    "date": "2025-11-27T20:25:16.547Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.46",
    "low": "155.722",
    "price": "156.091"
  },
  {
    "date": "2025-11-27T20:25:16.547Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-27T20:25:16.547Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-27T21:22:13.371Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.654",
    "low": "0.65157",
    "price": "0.652785"
  },
  {
    "date": "2025-11-27T21:22:13.371Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16138",
    "low": "1.15765",
    "price": "1.159515"
  },
  {
    "date": "2025-11-27T21:22:13.371Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3269",
    "low": "1.321",
    "price": "1.32395"
  },
  {
    "date": "2025-11-27T21:22:13.371Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5732",
    "low": "0.56953",
    "price": "0.571365"
  },
  {
    "date": "2025-11-27T21:22:13.371Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40502",
    "low": "1.40283",
    "price": "1.403925"
  },
  {
    "date": "2025-11-27T21:22:13.371Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80625",
    "low": "0.80267",
    "price": "0.80446"
  },
  {
    "date": "2025-11-27T21:22:13.371Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.46",
    "low": "155.722",
    "price": "156.091"
  },
  {
    "date": "2025-11-27T21:22:13.371Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-27T21:22:13.371Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-27T22:23:43.317Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65329",
    "low": "0.65314",
    "price": "0.653215"
  },
  {
    "date": "2025-11-27T22:23:43.317Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15973",
    "low": "1.1594",
    "price": "1.159565"
  },
  {
    "date": "2025-11-27T22:23:43.317Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3239",
    "low": "1.3235",
    "price": "1.3237"
  },
  {
    "date": "2025-11-27T22:23:43.317Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57283",
    "low": "0.57213",
    "price": "0.57248"
  },
  {
    "date": "2025-11-27T22:23:43.317Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40337",
    "low": "1.40284",
    "price": "1.403105"
  },
  {
    "date": "2025-11-27T22:23:43.317Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8048",
    "low": "0.80399",
    "price": "0.804395"
  },
  {
    "date": "2025-11-27T22:23:43.317Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.314",
    "low": "156.277",
    "price": "156.2955"
  },
  {
    "date": "2025-11-27T22:23:43.317Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-27T22:23:43.317Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-27T23:22:45.165Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65369",
    "low": "0.65314",
    "price": "0.653415"
  },
  {
    "date": "2025-11-27T23:22:45.165Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16018",
    "low": "1.15941",
    "price": "1.159795"
  },
  {
    "date": "2025-11-27T23:22:45.165Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3241",
    "low": "1.3235",
    "price": "1.3238"
  },
  {
    "date": "2025-11-27T23:22:45.165Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57283",
    "low": "0.57213",
    "price": "0.57248"
  },
  {
    "date": "2025-11-27T23:22:45.165Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40337",
    "low": "1.40255",
    "price": "1.40296"
  },
  {
    "date": "2025-11-27T23:22:45.165Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80502",
    "low": "0.80399",
    "price": "0.804505"
  },
  {
    "date": "2025-11-27T23:22:45.165Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.314",
    "low": "156.216",
    "price": "156.265"
  },
  {
    "date": "2025-11-27T23:22:45.165Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-27T23:22:45.165Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-28T01:56:14.578Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65413",
    "low": "0.65314",
    "price": "0.653635"
  },
  {
    "date": "2025-11-28T01:56:14.578Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16021",
    "low": "1.15824",
    "price": "1.159225"
  },
  {
    "date": "2025-11-28T01:56:14.578Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3245",
    "low": "1.323",
    "price": "1.32375"
  },
  {
    "date": "2025-11-28T01:56:14.578Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57313",
    "low": "0.57213",
    "price": "0.57263"
  },
  {
    "date": "2025-11-28T01:56:14.578Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40346",
    "low": "1.40249",
    "price": "1.402975"
  },
  {
    "date": "2025-11-28T01:56:14.578Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80544",
    "low": "0.80399",
    "price": "0.804715"
  },
  {
    "date": "2025-11-28T01:56:14.578Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "156.177",
    "price": "156.3795"
  },
  {
    "date": "2025-11-28T01:56:14.578Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-28T01:56:14.578Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-28T03:16:34.471Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65413",
    "low": "0.65314",
    "price": "0.653635"
  },
  {
    "date": "2025-11-28T03:16:34.471Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16021",
    "low": "1.15804",
    "price": "1.159125"
  },
  {
    "date": "2025-11-28T03:16:34.471Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3245",
    "low": "1.3229",
    "price": "1.3237"
  },
  {
    "date": "2025-11-28T03:16:34.471Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57313",
    "low": "0.57211",
    "price": "0.57262"
  },
  {
    "date": "2025-11-28T03:16:34.471Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40346",
    "low": "1.40249",
    "price": "1.402975"
  },
  {
    "date": "2025-11-28T03:16:34.471Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80568",
    "low": "0.80399",
    "price": "0.804835"
  },
  {
    "date": "2025-11-28T03:16:34.471Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "156.104",
    "price": "156.343"
  },
  {
    "date": "2025-11-28T03:16:34.471Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-28T03:16:34.471Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-28T04:30:43.440Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65413",
    "low": "0.65314",
    "price": "0.653635"
  },
  {
    "date": "2025-11-28T04:30:43.440Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16021",
    "low": "1.15804",
    "price": "1.159125"
  },
  {
    "date": "2025-11-28T04:30:43.440Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3245",
    "low": "1.3229",
    "price": "1.3237"
  },
  {
    "date": "2025-11-28T04:30:43.440Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57313",
    "low": "0.57188",
    "price": "0.572505"
  },
  {
    "date": "2025-11-28T04:30:43.440Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40354",
    "low": "1.40249",
    "price": "1.403015"
  },
  {
    "date": "2025-11-28T04:30:43.440Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80568",
    "low": "0.80399",
    "price": "0.804835"
  },
  {
    "date": "2025-11-28T04:30:43.440Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "156.104",
    "price": "156.343"
  },
  {
    "date": "2025-11-28T04:30:43.440Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-28T04:30:43.440Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-28T05:26:15.753Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65413",
    "low": "0.65275",
    "price": "0.65344"
  },
  {
    "date": "2025-11-28T05:26:15.753Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16021",
    "low": "1.15804",
    "price": "1.159125"
  },
  {
    "date": "2025-11-28T05:26:15.753Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3245",
    "low": "1.3229",
    "price": "1.3237"
  },
  {
    "date": "2025-11-28T05:26:15.753Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57313",
    "low": "0.57161",
    "price": "0.57237"
  },
  {
    "date": "2025-11-28T05:26:15.753Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40376",
    "low": "1.40249",
    "price": "1.403125"
  },
  {
    "date": "2025-11-28T05:26:15.753Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80568",
    "low": "0.80399",
    "price": "0.804835"
  },
  {
    "date": "2025-11-28T05:26:15.753Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "156.104",
    "price": "156.343"
  },
  {
    "date": "2025-11-28T05:26:15.753Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-28T05:26:15.753Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-28T06:38:23.159Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65413",
    "low": "0.65252",
    "price": "0.653325"
  },
  {
    "date": "2025-11-28T06:38:23.159Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16021",
    "low": "1.15804",
    "price": "1.159125"
  },
  {
    "date": "2025-11-28T06:38:23.159Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3245",
    "low": "1.3225",
    "price": "1.3235"
  },
  {
    "date": "2025-11-28T06:38:23.159Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57313",
    "low": "0.57164",
    "price": "0.572385"
  },
  {
    "date": "2025-11-28T06:38:23.159Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40416",
    "low": "1.40249",
    "price": "1.403325"
  },
  {
    "date": "2025-11-28T06:38:23.159Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80568",
    "low": "0.80399",
    "price": "0.804835"
  },
  {
    "date": "2025-11-28T06:38:23.159Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "156.104",
    "price": "156.343"
  },
  {
    "date": "2025-11-28T06:38:23.159Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-28T06:38:23.159Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-28T07:24:59.584Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65413",
    "low": "0.65237",
    "price": "0.65325"
  },
  {
    "date": "2025-11-28T07:24:59.584Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16021",
    "low": "1.15804",
    "price": "1.159125"
  },
  {
    "date": "2025-11-28T07:24:59.584Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3245",
    "low": "1.3216",
    "price": "1.32305"
  },
  {
    "date": "2025-11-28T07:24:59.584Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57313",
    "low": "0.5713",
    "price": "0.572215"
  },
  {
    "date": "2025-11-28T07:24:59.584Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40416",
    "low": "1.40249",
    "price": "1.403325"
  },
  {
    "date": "2025-11-28T07:24:59.584Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80568",
    "low": "0.80399",
    "price": "0.804835"
  },
  {
    "date": "2025-11-28T07:24:59.584Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "156.104",
    "price": "156.343"
  },
  {
    "date": "2025-11-28T07:24:59.584Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-28T07:24:59.584Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-28T08:34:32.952Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65413",
    "low": "0.65201",
    "price": "0.65307"
  },
  {
    "date": "2025-11-28T08:34:32.952Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16021",
    "low": "1.15692",
    "price": "1.158565"
  },
  {
    "date": "2025-11-28T08:34:32.952Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3245",
    "low": "1.3206",
    "price": "1.32255"
  },
  {
    "date": "2025-11-28T08:34:32.952Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57313",
    "low": "0.5709",
    "price": "0.572015"
  },
  {
    "date": "2025-11-28T08:34:32.952Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40447",
    "low": "1.40249",
    "price": "1.40348"
  },
  {
    "date": "2025-11-28T08:34:32.952Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80613",
    "low": "0.80399",
    "price": "0.80506"
  },
  {
    "date": "2025-11-28T08:34:32.952Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "156.104",
    "price": "156.343"
  },
  {
    "date": "2025-11-28T08:34:32.952Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-28T08:34:32.952Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-28T09:26:28.685Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65413",
    "low": "0.65201",
    "price": "0.65307"
  },
  {
    "date": "2025-11-28T09:26:28.685Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16021",
    "low": "1.15667",
    "price": "1.15844"
  },
  {
    "date": "2025-11-28T09:26:28.685Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3245",
    "low": "1.3201",
    "price": "1.3223"
  },
  {
    "date": "2025-11-28T09:26:28.685Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57313",
    "low": "0.57074",
    "price": "0.571935"
  },
  {
    "date": "2025-11-28T09:26:28.685Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40447",
    "low": "1.40249",
    "price": "1.40348"
  },
  {
    "date": "2025-11-28T09:26:28.685Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80642",
    "low": "0.80399",
    "price": "0.805205"
  },
  {
    "date": "2025-11-28T09:26:28.685Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "156.104",
    "price": "156.343"
  },
  {
    "date": "2025-11-28T09:26:28.685Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-28T09:26:28.685Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-28T10:28:09.369Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65413",
    "low": "0.65201",
    "price": "0.65307"
  },
  {
    "date": "2025-11-28T10:28:09.369Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16021",
    "low": "1.15631",
    "price": "1.15826"
  },
  {
    "date": "2025-11-28T10:28:09.369Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3245",
    "low": "1.3201",
    "price": "1.3223"
  },
  {
    "date": "2025-11-28T10:28:09.369Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57313",
    "low": "0.57069",
    "price": "0.57191"
  },
  {
    "date": "2025-11-28T10:28:09.369Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40447",
    "low": "1.40249",
    "price": "1.40348"
  },
  {
    "date": "2025-11-28T10:28:09.369Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80649",
    "low": "0.80399",
    "price": "0.80524"
  },
  {
    "date": "2025-11-28T10:28:09.369Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "156.104",
    "price": "156.343"
  },
  {
    "date": "2025-11-28T10:28:09.369Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-28T10:28:09.369Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-28T11:22:14.438Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65413",
    "low": "0.65201",
    "price": "0.65307"
  },
  {
    "date": "2025-11-28T11:22:14.438Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16021",
    "low": "1.15554",
    "price": "1.157875"
  },
  {
    "date": "2025-11-28T11:22:14.438Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3245",
    "low": "1.3201",
    "price": "1.3223"
  },
  {
    "date": "2025-11-28T11:22:14.438Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57313",
    "low": "0.57042",
    "price": "0.571775"
  },
  {
    "date": "2025-11-28T11:22:14.438Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.40249",
    "price": "1.4038"
  },
  {
    "date": "2025-11-28T11:22:14.438Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80399",
    "price": "0.80556"
  },
  {
    "date": "2025-11-28T11:22:14.438Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "156.104",
    "price": "156.343"
  },
  {
    "date": "2025-11-28T11:22:14.438Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-28T11:22:14.438Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-28T12:52:08.350Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65413",
    "low": "0.65201",
    "price": "0.65307"
  },
  {
    "date": "2025-11-28T12:52:08.350Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16021",
    "low": "1.15554",
    "price": "1.157875"
  },
  {
    "date": "2025-11-28T12:52:08.350Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3245",
    "low": "1.3201",
    "price": "1.3223"
  },
  {
    "date": "2025-11-28T12:52:08.350Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57313",
    "low": "0.57042",
    "price": "0.571775"
  },
  {
    "date": "2025-11-28T12:52:08.350Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.40205",
    "price": "1.40358"
  },
  {
    "date": "2025-11-28T12:52:08.350Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80399",
    "price": "0.80556"
  },
  {
    "date": "2025-11-28T12:52:08.350Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "156.09",
    "price": "156.336"
  },
  {
    "date": "2025-11-28T12:52:08.350Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-28T12:52:08.350Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-28T13:34:13.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65413",
    "low": "0.65201",
    "price": "0.65307"
  },
  {
    "date": "2025-11-28T13:34:13.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16021",
    "low": "1.15554",
    "price": "1.157875"
  },
  {
    "date": "2025-11-28T13:34:13.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3245",
    "low": "1.3201",
    "price": "1.3223"
  },
  {
    "date": "2025-11-28T13:34:13.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57313",
    "low": "0.57042",
    "price": "0.571775"
  },
  {
    "date": "2025-11-28T13:34:13.659Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3993",
    "price": "1.402205"
  },
  {
    "date": "2025-11-28T13:34:13.659Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80399",
    "price": "0.80556"
  },
  {
    "date": "2025-11-28T13:34:13.659Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "156.097",
    "price": "156.3395"
  },
  {
    "date": "2025-11-28T13:34:13.659Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-28T13:34:13.659Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-28T14:25:25.916Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65413",
    "low": "0.65201",
    "price": "0.65307"
  },
  {
    "date": "2025-11-28T14:25:25.916Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16021",
    "low": "1.15554",
    "price": "1.157875"
  },
  {
    "date": "2025-11-28T14:25:25.916Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3245",
    "low": "1.3201",
    "price": "1.3223"
  },
  {
    "date": "2025-11-28T14:25:25.916Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57313",
    "low": "0.57042",
    "price": "0.571775"
  },
  {
    "date": "2025-11-28T14:25:25.916Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3984",
    "price": "1.401755"
  },
  {
    "date": "2025-11-28T14:25:25.916Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80399",
    "price": "0.80556"
  },
  {
    "date": "2025-11-28T14:25:25.916Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-28T14:25:25.916Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-28T14:25:25.916Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-28T15:26:01.426Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65432",
    "low": "0.65201",
    "price": "0.653165"
  },
  {
    "date": "2025-11-28T15:26:01.426Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16021",
    "low": "1.15554",
    "price": "1.157875"
  },
  {
    "date": "2025-11-28T15:26:01.426Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3245",
    "low": "1.3201",
    "price": "1.3223"
  },
  {
    "date": "2025-11-28T15:26:01.426Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57313",
    "low": "0.57042",
    "price": "0.571775"
  },
  {
    "date": "2025-11-28T15:26:01.426Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3966",
    "price": "1.400855"
  },
  {
    "date": "2025-11-28T15:26:01.426Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80399",
    "price": "0.80556"
  },
  {
    "date": "2025-11-28T15:26:01.426Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-28T15:26:01.426Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-28T15:26:01.426Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-28T16:31:05.390Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65593",
    "low": "0.65201",
    "price": "0.65397"
  },
  {
    "date": "2025-11-28T16:31:05.390Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16076",
    "low": "1.15554",
    "price": "1.15815"
  },
  {
    "date": "2025-11-28T16:31:05.390Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3201",
    "price": "1.3228"
  },
  {
    "date": "2025-11-28T16:31:05.390Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57436",
    "low": "0.57042",
    "price": "0.57239"
  },
  {
    "date": "2025-11-28T16:31:05.390Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3938",
    "price": "1.399455"
  },
  {
    "date": "2025-11-28T16:31:05.390Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80265",
    "price": "0.80489"
  },
  {
    "date": "2025-11-28T16:31:05.390Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-28T16:31:05.390Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-28T16:31:05.390Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-28T17:22:02.436Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65593",
    "low": "0.65201",
    "price": "0.65397"
  },
  {
    "date": "2025-11-28T17:22:02.436Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16076",
    "low": "1.15554",
    "price": "1.15815"
  },
  {
    "date": "2025-11-28T17:22:02.436Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3201",
    "price": "1.3228"
  },
  {
    "date": "2025-11-28T17:22:02.436Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57436",
    "low": "0.57042",
    "price": "0.57239"
  },
  {
    "date": "2025-11-28T17:22:02.436Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3938",
    "price": "1.399455"
  },
  {
    "date": "2025-11-28T17:22:02.436Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80265",
    "price": "0.80489"
  },
  {
    "date": "2025-11-28T17:22:02.436Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-28T17:22:02.436Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-28T17:22:02.436Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-28T18:34:40.835Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65593",
    "low": "0.65201",
    "price": "0.65397"
  },
  {
    "date": "2025-11-28T18:34:40.835Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16076",
    "low": "1.15554",
    "price": "1.15815"
  },
  {
    "date": "2025-11-28T18:34:40.835Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3201",
    "price": "1.3228"
  },
  {
    "date": "2025-11-28T18:34:40.835Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57436",
    "low": "0.57042",
    "price": "0.57239"
  },
  {
    "date": "2025-11-28T18:34:40.835Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3938",
    "price": "1.399455"
  },
  {
    "date": "2025-11-28T18:34:40.835Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80265",
    "price": "0.80489"
  },
  {
    "date": "2025-11-28T18:34:40.835Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-28T18:34:40.835Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-28T18:34:40.835Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-28T19:19:40.975Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65593",
    "low": "0.65201",
    "price": "0.65397"
  },
  {
    "date": "2025-11-28T19:19:40.975Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16076",
    "low": "1.15554",
    "price": "1.15815"
  },
  {
    "date": "2025-11-28T19:19:40.975Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3201",
    "price": "1.3228"
  },
  {
    "date": "2025-11-28T19:19:40.975Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57436",
    "low": "0.57042",
    "price": "0.57239"
  },
  {
    "date": "2025-11-28T19:19:40.975Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3938",
    "price": "1.399455"
  },
  {
    "date": "2025-11-28T19:19:40.975Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80265",
    "price": "0.80489"
  },
  {
    "date": "2025-11-28T19:19:40.975Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-28T19:19:40.975Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-28T19:19:40.975Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-28T20:27:07.185Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65593",
    "low": "0.65201",
    "price": "0.65397"
  },
  {
    "date": "2025-11-28T20:27:07.185Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16076",
    "low": "1.15554",
    "price": "1.15815"
  },
  {
    "date": "2025-11-28T20:27:07.185Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3201",
    "price": "1.3228"
  },
  {
    "date": "2025-11-28T20:27:07.185Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57436",
    "low": "0.57042",
    "price": "0.57239"
  },
  {
    "date": "2025-11-28T20:27:07.185Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3938",
    "price": "1.399455"
  },
  {
    "date": "2025-11-28T20:27:07.185Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80265",
    "price": "0.80489"
  },
  {
    "date": "2025-11-28T20:27:07.185Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-28T20:27:07.185Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-28T20:27:07.185Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-28T21:21:39.475Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65593",
    "low": "0.65201",
    "price": "0.65397"
  },
  {
    "date": "2025-11-28T21:21:39.475Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16076",
    "low": "1.15554",
    "price": "1.15815"
  },
  {
    "date": "2025-11-28T21:21:39.475Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3201",
    "price": "1.3228"
  },
  {
    "date": "2025-11-28T21:21:39.475Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57436",
    "low": "0.57042",
    "price": "0.57239"
  },
  {
    "date": "2025-11-28T21:21:39.475Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3938",
    "price": "1.399455"
  },
  {
    "date": "2025-11-28T21:21:39.475Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80265",
    "price": "0.80489"
  },
  {
    "date": "2025-11-28T21:21:39.475Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-28T21:21:39.475Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-28T21:21:39.475Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-28T22:23:11.359Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65593",
    "low": "0.65201",
    "price": "0.65397"
  },
  {
    "date": "2025-11-28T22:23:11.359Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16076",
    "low": "1.15554",
    "price": "1.15815"
  },
  {
    "date": "2025-11-28T22:23:11.359Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3201",
    "price": "1.3228"
  },
  {
    "date": "2025-11-28T22:23:11.359Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57436",
    "low": "0.57042",
    "price": "0.57239"
  },
  {
    "date": "2025-11-28T22:23:11.359Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3938",
    "price": "1.399455"
  },
  {
    "date": "2025-11-28T22:23:11.359Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80265",
    "price": "0.80489"
  },
  {
    "date": "2025-11-28T22:23:11.359Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-28T22:23:11.359Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-28T22:23:11.359Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-28T23:22:32.688Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65593",
    "low": "0.65201",
    "price": "0.65397"
  },
  {
    "date": "2025-11-28T23:22:32.688Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16076",
    "low": "1.15554",
    "price": "1.15815"
  },
  {
    "date": "2025-11-28T23:22:32.688Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3201",
    "price": "1.3228"
  },
  {
    "date": "2025-11-28T23:22:32.688Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57436",
    "low": "0.57042",
    "price": "0.57239"
  },
  {
    "date": "2025-11-28T23:22:32.688Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3938",
    "price": "1.399455"
  },
  {
    "date": "2025-11-28T23:22:32.688Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80265",
    "price": "0.80489"
  },
  {
    "date": "2025-11-28T23:22:32.688Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-28T23:22:32.688Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-28T23:22:32.688Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-29T01:55:55.483Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65593",
    "low": "0.65201",
    "price": "0.65397"
  },
  {
    "date": "2025-11-29T01:55:55.483Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16076",
    "low": "1.15554",
    "price": "1.15815"
  },
  {
    "date": "2025-11-29T01:55:55.483Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3201",
    "price": "1.3228"
  },
  {
    "date": "2025-11-29T01:55:55.483Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57436",
    "low": "0.57042",
    "price": "0.57239"
  },
  {
    "date": "2025-11-29T01:55:55.483Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3938",
    "price": "1.399455"
  },
  {
    "date": "2025-11-29T01:55:55.483Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80265",
    "price": "0.80489"
  },
  {
    "date": "2025-11-29T01:55:55.483Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-29T01:55:55.483Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-29T01:55:55.483Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-29T03:16:26.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65593",
    "low": "0.65201",
    "price": "0.65397"
  },
  {
    "date": "2025-11-29T03:16:26.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16076",
    "low": "1.15554",
    "price": "1.15815"
  },
  {
    "date": "2025-11-29T03:16:26.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3201",
    "price": "1.3228"
  },
  {
    "date": "2025-11-29T03:16:26.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57436",
    "low": "0.57042",
    "price": "0.57239"
  },
  {
    "date": "2025-11-29T03:16:26.659Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3938",
    "price": "1.399455"
  },
  {
    "date": "2025-11-29T03:16:26.659Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80265",
    "price": "0.80489"
  },
  {
    "date": "2025-11-29T03:16:26.659Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-29T03:16:26.659Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-29T03:16:26.659Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-29T04:29:33.383Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65593",
    "low": "0.65201",
    "price": "0.65397"
  },
  {
    "date": "2025-11-29T04:29:33.383Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16076",
    "low": "1.15554",
    "price": "1.15815"
  },
  {
    "date": "2025-11-29T04:29:33.383Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3201",
    "price": "1.3228"
  },
  {
    "date": "2025-11-29T04:29:33.383Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57436",
    "low": "0.57042",
    "price": "0.57239"
  },
  {
    "date": "2025-11-29T04:29:33.383Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3938",
    "price": "1.399455"
  },
  {
    "date": "2025-11-29T04:29:33.383Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80265",
    "price": "0.80489"
  },
  {
    "date": "2025-11-29T04:29:33.383Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-29T04:29:33.383Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-29T04:29:33.383Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-29T05:24:46.466Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65593",
    "low": "0.65201",
    "price": "0.65397"
  },
  {
    "date": "2025-11-29T05:24:46.466Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16076",
    "low": "1.15554",
    "price": "1.15815"
  },
  {
    "date": "2025-11-29T05:24:46.466Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3201",
    "price": "1.3228"
  },
  {
    "date": "2025-11-29T05:24:46.466Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57436",
    "low": "0.57042",
    "price": "0.57239"
  },
  {
    "date": "2025-11-29T05:24:46.466Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3938",
    "price": "1.399455"
  },
  {
    "date": "2025-11-29T05:24:46.466Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80265",
    "price": "0.80489"
  },
  {
    "date": "2025-11-29T05:24:46.466Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-29T05:24:46.466Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-29T05:24:46.466Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-29T06:35:31.851Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65593",
    "low": "0.65201",
    "price": "0.65397"
  },
  {
    "date": "2025-11-29T06:35:31.851Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16076",
    "low": "1.15554",
    "price": "1.15815"
  },
  {
    "date": "2025-11-29T06:35:31.851Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3201",
    "price": "1.3228"
  },
  {
    "date": "2025-11-29T06:35:31.851Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57436",
    "low": "0.57042",
    "price": "0.57239"
  },
  {
    "date": "2025-11-29T06:35:31.851Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3938",
    "price": "1.399455"
  },
  {
    "date": "2025-11-29T06:35:31.851Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80265",
    "price": "0.80489"
  },
  {
    "date": "2025-11-29T06:35:31.851Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-29T06:35:31.851Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-29T06:35:31.851Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-29T07:22:44.003Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65593",
    "low": "0.65201",
    "price": "0.65397"
  },
  {
    "date": "2025-11-29T07:22:44.003Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16076",
    "low": "1.15554",
    "price": "1.15815"
  },
  {
    "date": "2025-11-29T07:22:44.003Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3201",
    "price": "1.3228"
  },
  {
    "date": "2025-11-29T07:22:44.003Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57436",
    "low": "0.57042",
    "price": "0.57239"
  },
  {
    "date": "2025-11-29T07:22:44.003Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3938",
    "price": "1.399455"
  },
  {
    "date": "2025-11-29T07:22:44.003Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80265",
    "price": "0.80489"
  },
  {
    "date": "2025-11-29T07:22:44.003Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-29T07:22:44.003Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-29T07:22:44.003Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-29T08:31:46.676Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65593",
    "low": "0.65201",
    "price": "0.65397"
  },
  {
    "date": "2025-11-29T08:31:46.676Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16076",
    "low": "1.15554",
    "price": "1.15815"
  },
  {
    "date": "2025-11-29T08:31:46.676Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3201",
    "price": "1.3228"
  },
  {
    "date": "2025-11-29T08:31:46.676Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57436",
    "low": "0.57042",
    "price": "0.57239"
  },
  {
    "date": "2025-11-29T08:31:46.676Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3938",
    "price": "1.399455"
  },
  {
    "date": "2025-11-29T08:31:46.676Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80265",
    "price": "0.80489"
  },
  {
    "date": "2025-11-29T08:31:46.676Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-29T08:31:46.676Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-29T08:31:46.676Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-29T09:24:50.582Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65593",
    "low": "0.65201",
    "price": "0.65397"
  },
  {
    "date": "2025-11-29T09:24:50.582Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16076",
    "low": "1.15554",
    "price": "1.15815"
  },
  {
    "date": "2025-11-29T09:24:50.582Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3201",
    "price": "1.3228"
  },
  {
    "date": "2025-11-29T09:24:50.582Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57436",
    "low": "0.57042",
    "price": "0.57239"
  },
  {
    "date": "2025-11-29T09:24:50.582Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3938",
    "price": "1.399455"
  },
  {
    "date": "2025-11-29T09:24:50.582Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80265",
    "price": "0.80489"
  },
  {
    "date": "2025-11-29T09:24:50.582Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-29T09:24:50.582Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-29T09:24:50.582Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-29T10:25:24.322Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65593",
    "low": "0.65201",
    "price": "0.65397"
  },
  {
    "date": "2025-11-29T10:25:24.322Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16076",
    "low": "1.15554",
    "price": "1.15815"
  },
  {
    "date": "2025-11-29T10:25:24.322Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3201",
    "price": "1.3228"
  },
  {
    "date": "2025-11-29T10:25:24.322Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57436",
    "low": "0.57042",
    "price": "0.57239"
  },
  {
    "date": "2025-11-29T10:25:24.322Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3938",
    "price": "1.399455"
  },
  {
    "date": "2025-11-29T10:25:24.322Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80265",
    "price": "0.80489"
  },
  {
    "date": "2025-11-29T10:25:24.322Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-29T10:25:24.322Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-29T10:25:24.322Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-29T11:19:23.824Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65593",
    "low": "0.65201",
    "price": "0.65397"
  },
  {
    "date": "2025-11-29T11:19:23.824Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16076",
    "low": "1.15554",
    "price": "1.15815"
  },
  {
    "date": "2025-11-29T11:19:23.824Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3201",
    "price": "1.3228"
  },
  {
    "date": "2025-11-29T11:19:23.824Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57436",
    "low": "0.57042",
    "price": "0.57239"
  },
  {
    "date": "2025-11-29T11:19:23.824Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3938",
    "price": "1.399455"
  },
  {
    "date": "2025-11-29T11:19:23.824Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80265",
    "price": "0.80489"
  },
  {
    "date": "2025-11-29T11:19:23.824Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-29T11:19:23.824Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-29T11:19:23.824Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-29T12:48:58.780Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65593",
    "low": "0.65201",
    "price": "0.65397"
  },
  {
    "date": "2025-11-29T12:48:58.780Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16076",
    "low": "1.15554",
    "price": "1.15815"
  },
  {
    "date": "2025-11-29T12:48:58.780Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3201",
    "price": "1.3228"
  },
  {
    "date": "2025-11-29T12:48:58.780Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57436",
    "low": "0.57042",
    "price": "0.57239"
  },
  {
    "date": "2025-11-29T12:48:58.780Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3938",
    "price": "1.399455"
  },
  {
    "date": "2025-11-29T12:48:58.780Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80265",
    "price": "0.80489"
  },
  {
    "date": "2025-11-29T12:48:58.780Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-29T12:48:58.780Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-29T12:48:58.780Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-29T13:30:13.693Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65593",
    "low": "0.65201",
    "price": "0.65397"
  },
  {
    "date": "2025-11-29T13:30:13.693Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16076",
    "low": "1.15554",
    "price": "1.15815"
  },
  {
    "date": "2025-11-29T13:30:13.693Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3201",
    "price": "1.3228"
  },
  {
    "date": "2025-11-29T13:30:13.693Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57436",
    "low": "0.57042",
    "price": "0.57239"
  },
  {
    "date": "2025-11-29T13:30:13.693Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3938",
    "price": "1.399455"
  },
  {
    "date": "2025-11-29T13:30:13.693Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80265",
    "price": "0.80489"
  },
  {
    "date": "2025-11-29T13:30:13.693Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-29T13:30:13.693Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-29T13:30:13.693Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-29T14:21:56.805Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65593",
    "low": "0.65201",
    "price": "0.65397"
  },
  {
    "date": "2025-11-29T14:21:56.805Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16076",
    "low": "1.15554",
    "price": "1.15815"
  },
  {
    "date": "2025-11-29T14:21:56.805Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3201",
    "price": "1.3228"
  },
  {
    "date": "2025-11-29T14:21:56.805Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57436",
    "low": "0.57042",
    "price": "0.57239"
  },
  {
    "date": "2025-11-29T14:21:56.805Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3938",
    "price": "1.399455"
  },
  {
    "date": "2025-11-29T14:21:56.805Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80265",
    "price": "0.80489"
  },
  {
    "date": "2025-11-29T14:21:56.805Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-29T14:21:56.805Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-29T14:21:56.805Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-29T15:23:04.838Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65593",
    "low": "0.65201",
    "price": "0.65397"
  },
  {
    "date": "2025-11-29T15:23:04.838Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16076",
    "low": "1.15554",
    "price": "1.15815"
  },
  {
    "date": "2025-11-29T15:23:04.838Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3201",
    "price": "1.3228"
  },
  {
    "date": "2025-11-29T15:23:04.838Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57436",
    "low": "0.57042",
    "price": "0.57239"
  },
  {
    "date": "2025-11-29T15:23:04.838Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3938",
    "price": "1.399455"
  },
  {
    "date": "2025-11-29T15:23:04.838Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80265",
    "price": "0.80489"
  },
  {
    "date": "2025-11-29T15:23:04.838Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-29T15:23:04.838Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-29T15:23:04.838Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-29T16:29:22.180Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65593",
    "low": "0.65201",
    "price": "0.65397"
  },
  {
    "date": "2025-11-29T16:29:22.180Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16076",
    "low": "1.15554",
    "price": "1.15815"
  },
  {
    "date": "2025-11-29T16:29:22.180Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3201",
    "price": "1.3228"
  },
  {
    "date": "2025-11-29T16:29:22.180Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57436",
    "low": "0.57042",
    "price": "0.57239"
  },
  {
    "date": "2025-11-29T16:29:22.180Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3938",
    "price": "1.399455"
  },
  {
    "date": "2025-11-29T16:29:22.180Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80265",
    "price": "0.80489"
  },
  {
    "date": "2025-11-29T16:29:22.180Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-29T16:29:22.180Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-29T16:29:22.180Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-29T17:20:46.271Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65593",
    "low": "0.65201",
    "price": "0.65397"
  },
  {
    "date": "2025-11-29T17:20:46.271Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16076",
    "low": "1.15554",
    "price": "1.15815"
  },
  {
    "date": "2025-11-29T17:20:46.271Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3201",
    "price": "1.3228"
  },
  {
    "date": "2025-11-29T17:20:46.271Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57436",
    "low": "0.57042",
    "price": "0.57239"
  },
  {
    "date": "2025-11-29T17:20:46.271Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3938",
    "price": "1.399455"
  },
  {
    "date": "2025-11-29T17:20:46.271Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80265",
    "price": "0.80489"
  },
  {
    "date": "2025-11-29T17:20:46.271Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-29T17:20:46.271Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-29T17:20:46.271Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-29T18:33:43.405Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65593",
    "low": "0.65201",
    "price": "0.65397"
  },
  {
    "date": "2025-11-29T18:33:43.405Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16076",
    "low": "1.15554",
    "price": "1.15815"
  },
  {
    "date": "2025-11-29T18:33:43.405Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3201",
    "price": "1.3228"
  },
  {
    "date": "2025-11-29T18:33:43.405Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57436",
    "low": "0.57042",
    "price": "0.57239"
  },
  {
    "date": "2025-11-29T18:33:43.405Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3938",
    "price": "1.399455"
  },
  {
    "date": "2025-11-29T18:33:43.405Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80265",
    "price": "0.80489"
  },
  {
    "date": "2025-11-29T18:33:43.405Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-29T18:33:43.405Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-29T18:33:43.405Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-29T19:19:08.673Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65593",
    "low": "0.65201",
    "price": "0.65397"
  },
  {
    "date": "2025-11-29T19:19:08.673Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16076",
    "low": "1.15554",
    "price": "1.15815"
  },
  {
    "date": "2025-11-29T19:19:08.673Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3201",
    "price": "1.3228"
  },
  {
    "date": "2025-11-29T19:19:08.673Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57436",
    "low": "0.57042",
    "price": "0.57239"
  },
  {
    "date": "2025-11-29T19:19:08.673Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3938",
    "price": "1.399455"
  },
  {
    "date": "2025-11-29T19:19:08.673Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80265",
    "price": "0.80489"
  },
  {
    "date": "2025-11-29T19:19:08.673Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-29T19:19:08.673Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-29T19:19:08.673Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-29T20:27:02.891Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65593",
    "low": "0.65201",
    "price": "0.65397"
  },
  {
    "date": "2025-11-29T20:27:02.891Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16076",
    "low": "1.15554",
    "price": "1.15815"
  },
  {
    "date": "2025-11-29T20:27:02.891Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3201",
    "price": "1.3228"
  },
  {
    "date": "2025-11-29T20:27:02.891Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57436",
    "low": "0.57042",
    "price": "0.57239"
  },
  {
    "date": "2025-11-29T20:27:02.891Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3938",
    "price": "1.399455"
  },
  {
    "date": "2025-11-29T20:27:02.891Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80265",
    "price": "0.80489"
  },
  {
    "date": "2025-11-29T20:27:02.891Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-29T20:27:02.891Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-29T20:27:02.891Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-29T21:21:17.255Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65593",
    "low": "0.65201",
    "price": "0.65397"
  },
  {
    "date": "2025-11-29T21:21:17.255Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16076",
    "low": "1.15554",
    "price": "1.15815"
  },
  {
    "date": "2025-11-29T21:21:17.255Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3201",
    "price": "1.3228"
  },
  {
    "date": "2025-11-29T21:21:17.255Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57436",
    "low": "0.57042",
    "price": "0.57239"
  },
  {
    "date": "2025-11-29T21:21:17.255Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3938",
    "price": "1.399455"
  },
  {
    "date": "2025-11-29T21:21:17.255Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80265",
    "price": "0.80489"
  },
  {
    "date": "2025-11-29T21:21:17.255Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-29T21:21:17.255Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-29T21:21:17.255Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-29T22:23:08.572Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65593",
    "low": "0.65201",
    "price": "0.65397"
  },
  {
    "date": "2025-11-29T22:23:08.572Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16076",
    "low": "1.15554",
    "price": "1.15815"
  },
  {
    "date": "2025-11-29T22:23:08.572Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3201",
    "price": "1.3228"
  },
  {
    "date": "2025-11-29T22:23:08.572Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57436",
    "low": "0.57042",
    "price": "0.57239"
  },
  {
    "date": "2025-11-29T22:23:08.572Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3938",
    "price": "1.399455"
  },
  {
    "date": "2025-11-29T22:23:08.572Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80265",
    "price": "0.80489"
  },
  {
    "date": "2025-11-29T22:23:08.572Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-29T22:23:08.572Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-29T22:23:08.572Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-29T23:22:57.370Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65593",
    "low": "0.65201",
    "price": "0.65397"
  },
  {
    "date": "2025-11-29T23:22:57.370Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16076",
    "low": "1.15554",
    "price": "1.15815"
  },
  {
    "date": "2025-11-29T23:22:57.370Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3201",
    "price": "1.3228"
  },
  {
    "date": "2025-11-29T23:22:57.370Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57436",
    "low": "0.57042",
    "price": "0.57239"
  },
  {
    "date": "2025-11-29T23:22:57.370Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3938",
    "price": "1.399455"
  },
  {
    "date": "2025-11-29T23:22:57.370Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80265",
    "price": "0.80489"
  },
  {
    "date": "2025-11-29T23:22:57.370Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-29T23:22:57.370Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-29T23:22:57.370Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-30T02:10:09.688Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65593",
    "low": "0.65201",
    "price": "0.65397"
  },
  {
    "date": "2025-11-30T02:10:09.688Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16076",
    "low": "1.15554",
    "price": "1.15815"
  },
  {
    "date": "2025-11-30T02:10:09.688Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3201",
    "price": "1.3228"
  },
  {
    "date": "2025-11-30T02:10:09.688Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57436",
    "low": "0.57042",
    "price": "0.57239"
  },
  {
    "date": "2025-11-30T02:10:09.688Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3938",
    "price": "1.399455"
  },
  {
    "date": "2025-11-30T02:10:09.688Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80265",
    "price": "0.80489"
  },
  {
    "date": "2025-11-30T02:10:09.688Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-30T02:10:09.688Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-30T02:10:09.688Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-30T03:58:46.940Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65593",
    "low": "0.65201",
    "price": "0.65397"
  },
  {
    "date": "2025-11-30T03:58:46.940Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16076",
    "low": "1.15554",
    "price": "1.15815"
  },
  {
    "date": "2025-11-30T03:58:46.940Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3201",
    "price": "1.3228"
  },
  {
    "date": "2025-11-30T03:58:46.940Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57436",
    "low": "0.57042",
    "price": "0.57239"
  },
  {
    "date": "2025-11-30T03:58:46.940Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3938",
    "price": "1.399455"
  },
  {
    "date": "2025-11-30T03:58:46.940Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80265",
    "price": "0.80489"
  },
  {
    "date": "2025-11-30T03:58:46.940Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-30T03:58:46.940Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-30T03:58:46.940Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-30T04:40:00.963Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65593",
    "low": "0.65201",
    "price": "0.65397"
  },
  {
    "date": "2025-11-30T04:40:00.963Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16076",
    "low": "1.15554",
    "price": "1.15815"
  },
  {
    "date": "2025-11-30T04:40:00.963Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3201",
    "price": "1.3228"
  },
  {
    "date": "2025-11-30T04:40:00.963Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57436",
    "low": "0.57042",
    "price": "0.57239"
  },
  {
    "date": "2025-11-30T04:40:00.963Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3938",
    "price": "1.399455"
  },
  {
    "date": "2025-11-30T04:40:00.963Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80265",
    "price": "0.80489"
  },
  {
    "date": "2025-11-30T04:40:00.963Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-30T04:40:00.963Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-30T04:40:00.963Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-30T05:25:19.163Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65593",
    "low": "0.65201",
    "price": "0.65397"
  },
  {
    "date": "2025-11-30T05:25:19.163Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16076",
    "low": "1.15554",
    "price": "1.15815"
  },
  {
    "date": "2025-11-30T05:25:19.163Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3201",
    "price": "1.3228"
  },
  {
    "date": "2025-11-30T05:25:19.163Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57436",
    "low": "0.57042",
    "price": "0.57239"
  },
  {
    "date": "2025-11-30T05:25:19.163Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3938",
    "price": "1.399455"
  },
  {
    "date": "2025-11-30T05:25:19.163Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80265",
    "price": "0.80489"
  },
  {
    "date": "2025-11-30T05:25:19.163Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-30T05:25:19.163Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-30T05:25:19.163Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-30T06:36:49.871Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65593",
    "low": "0.65201",
    "price": "0.65397"
  },
  {
    "date": "2025-11-30T06:36:49.871Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16076",
    "low": "1.15554",
    "price": "1.15815"
  },
  {
    "date": "2025-11-30T06:36:49.871Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3201",
    "price": "1.3228"
  },
  {
    "date": "2025-11-30T06:36:49.871Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57436",
    "low": "0.57042",
    "price": "0.57239"
  },
  {
    "date": "2025-11-30T06:36:49.871Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3938",
    "price": "1.399455"
  },
  {
    "date": "2025-11-30T06:36:49.871Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80265",
    "price": "0.80489"
  },
  {
    "date": "2025-11-30T06:36:49.871Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-30T06:36:49.871Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-30T06:36:49.871Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-30T07:21:56.207Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65593",
    "low": "0.65201",
    "price": "0.65397"
  },
  {
    "date": "2025-11-30T07:21:56.207Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16076",
    "low": "1.15554",
    "price": "1.15815"
  },
  {
    "date": "2025-11-30T07:21:56.207Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3201",
    "price": "1.3228"
  },
  {
    "date": "2025-11-30T07:21:56.207Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57436",
    "low": "0.57042",
    "price": "0.57239"
  },
  {
    "date": "2025-11-30T07:21:56.207Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3938",
    "price": "1.399455"
  },
  {
    "date": "2025-11-30T07:21:56.207Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80265",
    "price": "0.80489"
  },
  {
    "date": "2025-11-30T07:21:56.207Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-30T07:21:56.207Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-30T07:21:56.207Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-30T08:29:42.792Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65593",
    "low": "0.65201",
    "price": "0.65397"
  },
  {
    "date": "2025-11-30T08:29:42.792Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16076",
    "low": "1.15554",
    "price": "1.15815"
  },
  {
    "date": "2025-11-30T08:29:42.792Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3201",
    "price": "1.3228"
  },
  {
    "date": "2025-11-30T08:29:42.792Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57436",
    "low": "0.57042",
    "price": "0.57239"
  },
  {
    "date": "2025-11-30T08:29:42.792Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3938",
    "price": "1.399455"
  },
  {
    "date": "2025-11-30T08:29:42.792Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80265",
    "price": "0.80489"
  },
  {
    "date": "2025-11-30T08:29:42.792Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-30T08:29:42.792Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-30T08:29:42.792Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-30T09:23:25.736Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65593",
    "low": "0.65201",
    "price": "0.65397"
  },
  {
    "date": "2025-11-30T09:23:25.736Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16076",
    "low": "1.15554",
    "price": "1.15815"
  },
  {
    "date": "2025-11-30T09:23:25.736Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3201",
    "price": "1.3228"
  },
  {
    "date": "2025-11-30T09:23:25.736Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57436",
    "low": "0.57042",
    "price": "0.57239"
  },
  {
    "date": "2025-11-30T09:23:25.736Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3938",
    "price": "1.399455"
  },
  {
    "date": "2025-11-30T09:23:25.736Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80265",
    "price": "0.80489"
  },
  {
    "date": "2025-11-30T09:23:25.736Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-30T09:23:25.736Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-30T09:23:25.736Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-30T10:24:21.798Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65593",
    "low": "0.65201",
    "price": "0.65397"
  },
  {
    "date": "2025-11-30T10:24:21.798Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16076",
    "low": "1.15554",
    "price": "1.15815"
  },
  {
    "date": "2025-11-30T10:24:21.798Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3201",
    "price": "1.3228"
  },
  {
    "date": "2025-11-30T10:24:21.798Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57436",
    "low": "0.57042",
    "price": "0.57239"
  },
  {
    "date": "2025-11-30T10:24:21.798Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3938",
    "price": "1.399455"
  },
  {
    "date": "2025-11-30T10:24:21.798Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80265",
    "price": "0.80489"
  },
  {
    "date": "2025-11-30T10:24:21.798Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-30T10:24:21.798Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-30T10:24:21.798Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-30T11:19:30.103Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65593",
    "low": "0.65201",
    "price": "0.65397"
  },
  {
    "date": "2025-11-30T11:19:30.103Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16076",
    "low": "1.15554",
    "price": "1.15815"
  },
  {
    "date": "2025-11-30T11:19:30.103Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3201",
    "price": "1.3228"
  },
  {
    "date": "2025-11-30T11:19:30.103Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57436",
    "low": "0.57042",
    "price": "0.57239"
  },
  {
    "date": "2025-11-30T11:19:30.103Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3938",
    "price": "1.399455"
  },
  {
    "date": "2025-11-30T11:19:30.103Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80265",
    "price": "0.80489"
  },
  {
    "date": "2025-11-30T11:19:30.103Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-30T11:19:30.103Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-30T11:19:30.103Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-30T12:48:20.804Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65593",
    "low": "0.65201",
    "price": "0.65397"
  },
  {
    "date": "2025-11-30T12:48:20.804Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16076",
    "low": "1.15554",
    "price": "1.15815"
  },
  {
    "date": "2025-11-30T12:48:20.804Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3201",
    "price": "1.3228"
  },
  {
    "date": "2025-11-30T12:48:20.804Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57436",
    "low": "0.57042",
    "price": "0.57239"
  },
  {
    "date": "2025-11-30T12:48:20.804Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3938",
    "price": "1.399455"
  },
  {
    "date": "2025-11-30T12:48:20.804Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80265",
    "price": "0.80489"
  },
  {
    "date": "2025-11-30T12:48:20.804Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-30T12:48:20.804Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-30T12:48:20.804Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-30T13:30:19.714Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65593",
    "low": "0.65201",
    "price": "0.65397"
  },
  {
    "date": "2025-11-30T13:30:19.714Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16076",
    "low": "1.15554",
    "price": "1.15815"
  },
  {
    "date": "2025-11-30T13:30:19.714Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3201",
    "price": "1.3228"
  },
  {
    "date": "2025-11-30T13:30:19.714Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57436",
    "low": "0.57042",
    "price": "0.57239"
  },
  {
    "date": "2025-11-30T13:30:19.714Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3938",
    "price": "1.399455"
  },
  {
    "date": "2025-11-30T13:30:19.714Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80265",
    "price": "0.80489"
  },
  {
    "date": "2025-11-30T13:30:19.714Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-30T13:30:19.714Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-30T13:30:19.714Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-30T14:21:39.644Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65593",
    "low": "0.65201",
    "price": "0.65397"
  },
  {
    "date": "2025-11-30T14:21:39.644Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16076",
    "low": "1.15554",
    "price": "1.15815"
  },
  {
    "date": "2025-11-30T14:21:39.644Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3201",
    "price": "1.3228"
  },
  {
    "date": "2025-11-30T14:21:39.644Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57436",
    "low": "0.57042",
    "price": "0.57239"
  },
  {
    "date": "2025-11-30T14:21:39.644Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3938",
    "price": "1.399455"
  },
  {
    "date": "2025-11-30T14:21:39.644Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80265",
    "price": "0.80489"
  },
  {
    "date": "2025-11-30T14:21:39.644Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-30T14:21:39.644Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-30T14:21:39.644Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-30T15:22:53.001Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65593",
    "low": "0.65201",
    "price": "0.65397"
  },
  {
    "date": "2025-11-30T15:22:53.001Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16076",
    "low": "1.15554",
    "price": "1.15815"
  },
  {
    "date": "2025-11-30T15:22:53.001Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3201",
    "price": "1.3228"
  },
  {
    "date": "2025-11-30T15:22:53.001Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57436",
    "low": "0.57042",
    "price": "0.57239"
  },
  {
    "date": "2025-11-30T15:22:53.001Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3938",
    "price": "1.399455"
  },
  {
    "date": "2025-11-30T15:22:53.001Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80265",
    "price": "0.80489"
  },
  {
    "date": "2025-11-30T15:22:53.001Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-30T15:22:53.001Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-30T15:22:53.001Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-30T16:29:36.821Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65593",
    "low": "0.65201",
    "price": "0.65397"
  },
  {
    "date": "2025-11-30T16:29:36.821Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16076",
    "low": "1.15554",
    "price": "1.15815"
  },
  {
    "date": "2025-11-30T16:29:36.821Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3201",
    "price": "1.3228"
  },
  {
    "date": "2025-11-30T16:29:36.821Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57436",
    "low": "0.57042",
    "price": "0.57239"
  },
  {
    "date": "2025-11-30T16:29:36.821Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3938",
    "price": "1.399455"
  },
  {
    "date": "2025-11-30T16:29:36.821Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80265",
    "price": "0.80489"
  },
  {
    "date": "2025-11-30T16:29:36.821Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-30T16:29:36.821Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-30T16:29:36.821Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-30T17:20:46.052Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65593",
    "low": "0.65201",
    "price": "0.65397"
  },
  {
    "date": "2025-11-30T17:20:46.052Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16076",
    "low": "1.15554",
    "price": "1.15815"
  },
  {
    "date": "2025-11-30T17:20:46.052Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3201",
    "price": "1.3228"
  },
  {
    "date": "2025-11-30T17:20:46.052Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57436",
    "low": "0.57042",
    "price": "0.57239"
  },
  {
    "date": "2025-11-30T17:20:46.052Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40511",
    "low": "1.3938",
    "price": "1.399455"
  },
  {
    "date": "2025-11-30T17:20:46.052Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80713",
    "low": "0.80265",
    "price": "0.80489"
  },
  {
    "date": "2025-11-30T17:20:46.052Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.582",
    "low": "155.985",
    "price": "156.2835"
  },
  {
    "date": "2025-11-30T17:20:46.052Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-30T17:20:46.052Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-30T18:34:00.217Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6549",
    "low": "0.6547",
    "price": "0.6548"
  },
  {
    "date": "2025-11-30T18:34:00.217Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1598",
    "low": "1.1598",
    "price": "1.1598"
  },
  {
    "date": "2025-11-30T18:34:00.217Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3255",
    "low": "1.3201",
    "price": "1.3228"
  },
  {
    "date": "2025-11-30T18:34:00.217Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57436",
    "low": "0.57042",
    "price": "0.57239"
  },
  {
    "date": "2025-11-30T18:34:00.217Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3973",
    "low": "1.3969",
    "price": "1.3971"
  },
  {
    "date": "2025-11-30T18:34:00.217Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8031",
    "low": "0.8027",
    "price": "0.8029"
  },
  {
    "date": "2025-11-30T18:34:00.217Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.064",
    "low": "156.055",
    "price": "156.0595"
  },
  {
    "date": "2025-11-30T18:34:00.217Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-30T18:34:00.217Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-30T19:19:39.651Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6551",
    "low": "0.6541",
    "price": "0.6546"
  },
  {
    "date": "2025-11-30T19:19:39.651Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1601",
    "low": "1.15979",
    "price": "1.159945"
  },
  {
    "date": "2025-11-30T19:19:39.651Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3236",
    "low": "1.3225",
    "price": "1.32305"
  },
  {
    "date": "2025-11-30T19:19:39.651Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5734",
    "low": "0.5721",
    "price": "0.57275"
  },
  {
    "date": "2025-11-30T19:19:39.651Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.398",
    "low": "1.3971",
    "price": "1.39755"
  },
  {
    "date": "2025-11-30T19:19:39.651Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8035",
    "low": "0.8027",
    "price": "0.8031"
  },
  {
    "date": "2025-11-30T19:19:39.651Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.064",
    "low": "156.055",
    "price": "156.0595"
  },
  {
    "date": "2025-11-30T19:19:39.651Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-30T19:19:39.651Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-30T20:27:14.755Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6551",
    "low": "0.6541",
    "price": "0.6546"
  },
  {
    "date": "2025-11-30T20:27:14.755Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1601",
    "low": "1.1598",
    "price": "1.15995"
  },
  {
    "date": "2025-11-30T20:27:14.755Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3236",
    "low": "1.3225",
    "price": "1.32305"
  },
  {
    "date": "2025-11-30T20:27:14.755Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5734",
    "low": "0.5726",
    "price": "0.573"
  },
  {
    "date": "2025-11-30T20:27:14.755Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.398",
    "low": "1.397",
    "price": "1.3975"
  },
  {
    "date": "2025-11-30T20:27:14.755Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8035",
    "low": "0.8027",
    "price": "0.8031"
  },
  {
    "date": "2025-11-30T20:27:14.755Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.15",
    "low": "156.055",
    "price": "156.1025"
  },
  {
    "date": "2025-11-30T20:27:14.755Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-30T20:27:14.755Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-30T21:21:30.252Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6551",
    "low": "0.6543",
    "price": "0.6547"
  },
  {
    "date": "2025-11-30T21:21:30.252Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1601",
    "low": "1.1598",
    "price": "1.15995"
  },
  {
    "date": "2025-11-30T21:21:30.252Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3236",
    "low": "1.3229",
    "price": "1.32325"
  },
  {
    "date": "2025-11-30T21:21:30.252Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5734",
    "low": "0.5724",
    "price": "0.5729"
  },
  {
    "date": "2025-11-30T21:21:30.252Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.398",
    "low": "1.3971",
    "price": "1.39755"
  },
  {
    "date": "2025-11-30T21:21:30.252Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8037",
    "low": "0.8027",
    "price": "0.8032"
  },
  {
    "date": "2025-11-30T21:21:30.252Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.172",
    "low": "156.055",
    "price": "156.1135"
  },
  {
    "date": "2025-11-30T21:21:30.252Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-30T21:21:30.252Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-30T22:23:50.193Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6551",
    "low": "0.65377",
    "price": "0.654435"
  },
  {
    "date": "2025-11-30T22:23:50.193Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1601",
    "low": "1.15947",
    "price": "1.159785"
  },
  {
    "date": "2025-11-30T22:23:50.193Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3236",
    "low": "1.3226",
    "price": "1.3231"
  },
  {
    "date": "2025-11-30T22:23:50.193Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5734",
    "low": "0.5724",
    "price": "0.5729"
  },
  {
    "date": "2025-11-30T22:23:50.193Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.398",
    "low": "1.3971",
    "price": "1.39755"
  },
  {
    "date": "2025-11-30T22:23:50.193Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80455",
    "low": "0.8027",
    "price": "0.803625"
  },
  {
    "date": "2025-11-30T22:23:50.193Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.172",
    "low": "156.055",
    "price": "156.1135"
  },
  {
    "date": "2025-11-30T22:23:50.193Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-30T22:23:50.193Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-11-30T23:23:04.544Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65533",
    "low": "0.65377",
    "price": "0.65455"
  },
  {
    "date": "2025-11-30T23:23:04.544Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16078",
    "low": "1.15947",
    "price": "1.160125"
  },
  {
    "date": "2025-11-30T23:23:04.544Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3249",
    "low": "1.3226",
    "price": "1.32375"
  },
  {
    "date": "2025-11-30T23:23:04.544Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57392",
    "low": "0.5724",
    "price": "0.57316"
  },
  {
    "date": "2025-11-30T23:23:04.544Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.398",
    "low": "1.3962",
    "price": "1.3971"
  },
  {
    "date": "2025-11-30T23:23:04.544Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80455",
    "low": "0.8027",
    "price": "0.803625"
  },
  {
    "date": "2025-11-30T23:23:04.544Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.172",
    "low": "156.019",
    "price": "156.0955"
  },
  {
    "date": "2025-11-30T23:23:04.544Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-11-30T23:23:04.544Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-01T02:24:10.107Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6557",
    "low": "0.65377",
    "price": "0.654735"
  },
  {
    "date": "2025-12-01T02:24:10.107Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16159",
    "low": "1.15947",
    "price": "1.16053"
  },
  {
    "date": "2025-12-01T02:24:10.107Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3249",
    "low": "1.3226",
    "price": "1.32375"
  },
  {
    "date": "2025-12-01T02:24:10.107Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57443",
    "low": "0.5724",
    "price": "0.573415"
  },
  {
    "date": "2025-12-01T02:24:10.107Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3981",
    "low": "1.39648",
    "price": "1.39729"
  },
  {
    "date": "2025-12-01T02:24:10.107Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80455",
    "low": "0.80243",
    "price": "0.80349"
  },
  {
    "date": "2025-12-01T02:24:10.107Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.172",
    "low": "155.49",
    "price": "155.831"
  },
  {
    "date": "2025-12-01T02:24:10.107Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-01T02:24:10.107Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-01T04:13:24.847Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6557",
    "low": "0.65377",
    "price": "0.654735"
  },
  {
    "date": "2025-12-01T04:13:24.847Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16159",
    "low": "1.15897",
    "price": "1.16028"
  },
  {
    "date": "2025-12-01T04:13:24.847Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3249",
    "low": "1.3222",
    "price": "1.32355"
  },
  {
    "date": "2025-12-01T04:13:24.847Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57443",
    "low": "0.5724",
    "price": "0.573415"
  },
  {
    "date": "2025-12-01T04:13:24.847Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39855",
    "low": "1.39648",
    "price": "1.397515"
  },
  {
    "date": "2025-12-01T04:13:24.847Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80455",
    "low": "0.80243",
    "price": "0.80349"
  },
  {
    "date": "2025-12-01T04:13:24.847Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.172",
    "low": "155.416",
    "price": "155.794"
  },
  {
    "date": "2025-12-01T04:13:24.847Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-01T04:13:24.847Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-01T05:33:07.224Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6557",
    "low": "0.65376",
    "price": "0.65473"
  },
  {
    "date": "2025-12-01T05:33:07.224Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16159",
    "low": "1.15897",
    "price": "1.16028"
  },
  {
    "date": "2025-12-01T05:33:07.224Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3249",
    "low": "1.3222",
    "price": "1.32355"
  },
  {
    "date": "2025-12-01T05:33:07.224Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57443",
    "low": "0.5724",
    "price": "0.573415"
  },
  {
    "date": "2025-12-01T05:33:07.224Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3989",
    "low": "1.39648",
    "price": "1.39769"
  },
  {
    "date": "2025-12-01T05:33:07.224Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80455",
    "low": "0.80243",
    "price": "0.80349"
  },
  {
    "date": "2025-12-01T05:33:07.224Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.172",
    "low": "155.397",
    "price": "155.7845"
  },
  {
    "date": "2025-12-01T05:33:07.224Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-01T05:33:07.224Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-01T06:41:06.351Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6557",
    "low": "0.65376",
    "price": "0.65473"
  },
  {
    "date": "2025-12-01T06:41:06.351Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16159",
    "low": "1.15897",
    "price": "1.16028"
  },
  {
    "date": "2025-12-01T06:41:06.351Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3249",
    "low": "1.3213",
    "price": "1.3231"
  },
  {
    "date": "2025-12-01T06:41:06.351Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57443",
    "low": "0.5724",
    "price": "0.573415"
  },
  {
    "date": "2025-12-01T06:41:06.351Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39898",
    "low": "1.39648",
    "price": "1.39773"
  },
  {
    "date": "2025-12-01T06:41:06.351Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80473",
    "low": "0.80243",
    "price": "0.80358"
  },
  {
    "date": "2025-12-01T06:41:06.351Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.172",
    "low": "155.397",
    "price": "155.7845"
  },
  {
    "date": "2025-12-01T06:41:06.351Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-01T06:41:06.351Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-01T07:27:52.715Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6557",
    "low": "0.65376",
    "price": "0.65473"
  },
  {
    "date": "2025-12-01T07:27:52.715Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16159",
    "low": "1.15897",
    "price": "1.16028"
  },
  {
    "date": "2025-12-01T07:27:52.715Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3249",
    "low": "1.3211",
    "price": "1.323"
  },
  {
    "date": "2025-12-01T07:27:52.715Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57443",
    "low": "0.5724",
    "price": "0.573415"
  },
  {
    "date": "2025-12-01T07:27:52.715Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39898",
    "low": "1.39648",
    "price": "1.39773"
  },
  {
    "date": "2025-12-01T07:27:52.715Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80473",
    "low": "0.80243",
    "price": "0.80358"
  },
  {
    "date": "2025-12-01T07:27:52.715Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.172",
    "low": "155.397",
    "price": "155.7845"
  },
  {
    "date": "2025-12-01T07:27:52.715Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-01T07:27:52.715Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-01T08:38:03.365Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6557",
    "low": "0.65376",
    "price": "0.65473"
  },
  {
    "date": "2025-12-01T08:38:03.365Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16218",
    "low": "1.15897",
    "price": "1.160575"
  },
  {
    "date": "2025-12-01T08:38:03.365Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3249",
    "low": "1.3206",
    "price": "1.32275"
  },
  {
    "date": "2025-12-01T08:38:03.365Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57443",
    "low": "0.5724",
    "price": "0.573415"
  },
  {
    "date": "2025-12-01T08:38:03.365Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39898",
    "low": "1.39648",
    "price": "1.39773"
  },
  {
    "date": "2025-12-01T08:38:03.365Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80473",
    "low": "0.80213",
    "price": "0.80343"
  },
  {
    "date": "2025-12-01T08:38:03.365Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.172",
    "low": "155.262",
    "price": "155.717"
  },
  {
    "date": "2025-12-01T08:38:03.365Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-01T08:38:03.365Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-01T09:34:32.483Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6557",
    "low": "0.65376",
    "price": "0.65473"
  },
  {
    "date": "2025-12-01T09:34:32.483Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16218",
    "low": "1.15897",
    "price": "1.160575"
  },
  {
    "date": "2025-12-01T09:34:32.483Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3249",
    "low": "1.3206",
    "price": "1.32275"
  },
  {
    "date": "2025-12-01T09:34:32.483Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57443",
    "low": "0.5724",
    "price": "0.573415"
  },
  {
    "date": "2025-12-01T09:34:32.483Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39915",
    "low": "1.39648",
    "price": "1.397815"
  },
  {
    "date": "2025-12-01T09:34:32.483Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80473",
    "low": "0.80213",
    "price": "0.80343"
  },
  {
    "date": "2025-12-01T09:34:32.483Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.172",
    "low": "155.262",
    "price": "155.717"
  },
  {
    "date": "2025-12-01T09:34:32.483Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-01T09:34:32.483Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-01T10:30:36.894Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6557",
    "low": "0.65376",
    "price": "0.65473"
  },
  {
    "date": "2025-12-01T10:30:36.894Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16266",
    "low": "1.15897",
    "price": "1.160815"
  },
  {
    "date": "2025-12-01T10:30:36.894Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3249",
    "low": "1.3206",
    "price": "1.32275"
  },
  {
    "date": "2025-12-01T10:30:36.894Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57443",
    "low": "0.5724",
    "price": "0.573415"
  },
  {
    "date": "2025-12-01T10:30:36.894Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39915",
    "low": "1.39648",
    "price": "1.397815"
  },
  {
    "date": "2025-12-01T10:30:36.894Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80473",
    "low": "0.80213",
    "price": "0.80343"
  },
  {
    "date": "2025-12-01T10:30:36.894Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.172",
    "low": "155.164",
    "price": "155.668"
  },
  {
    "date": "2025-12-01T10:30:36.894Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-01T10:30:36.894Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-01T11:22:59.230Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6557",
    "low": "0.65376",
    "price": "0.65473"
  },
  {
    "date": "2025-12-01T11:22:59.230Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1629",
    "low": "1.15897",
    "price": "1.160935"
  },
  {
    "date": "2025-12-01T11:22:59.230Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3249",
    "low": "1.3206",
    "price": "1.32275"
  },
  {
    "date": "2025-12-01T11:22:59.230Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57443",
    "low": "0.5724",
    "price": "0.573415"
  },
  {
    "date": "2025-12-01T11:22:59.230Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39915",
    "low": "1.39648",
    "price": "1.397815"
  },
  {
    "date": "2025-12-01T11:22:59.230Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80473",
    "low": "0.80213",
    "price": "0.80343"
  },
  {
    "date": "2025-12-01T11:22:59.230Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.172",
    "low": "155.166",
    "price": "155.669"
  },
  {
    "date": "2025-12-01T11:22:59.230Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-01T11:22:59.230Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-01T12:55:21.716Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65595",
    "low": "0.65376",
    "price": "0.654855"
  },
  {
    "date": "2025-12-01T12:55:21.716Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16447",
    "low": "1.15897",
    "price": "1.16172"
  },
  {
    "date": "2025-12-01T12:55:21.716Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3266",
    "low": "1.3206",
    "price": "1.3236"
  },
  {
    "date": "2025-12-01T12:55:21.716Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57455",
    "low": "0.5724",
    "price": "0.573475"
  },
  {
    "date": "2025-12-01T12:55:21.716Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39915",
    "low": "1.39589",
    "price": "1.39752"
  },
  {
    "date": "2025-12-01T12:55:21.716Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80473",
    "low": "0.8004",
    "price": "0.802565"
  },
  {
    "date": "2025-12-01T12:55:21.716Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.172",
    "low": "154.808",
    "price": "155.49"
  },
  {
    "date": "2025-12-01T12:55:21.716Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-01T12:55:21.716Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-01T13:39:21.403Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65665",
    "low": "0.65376",
    "price": "0.655205"
  },
  {
    "date": "2025-12-01T13:39:21.403Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16526",
    "low": "1.15897",
    "price": "1.162115"
  },
  {
    "date": "2025-12-01T13:39:21.403Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3276",
    "low": "1.3206",
    "price": "1.3241"
  },
  {
    "date": "2025-12-01T13:39:21.403Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57516",
    "low": "0.5724",
    "price": "0.57378"
  },
  {
    "date": "2025-12-01T13:39:21.403Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39915",
    "low": "1.39549",
    "price": "1.39732"
  },
  {
    "date": "2025-12-01T13:39:21.403Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80473",
    "low": "0.79964",
    "price": "0.802185"
  },
  {
    "date": "2025-12-01T13:39:21.403Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.172",
    "low": "154.701",
    "price": "155.4365"
  },
  {
    "date": "2025-12-01T13:39:21.403Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-01T13:39:21.403Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-01T14:28:04.391Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65665",
    "low": "0.65376",
    "price": "0.655205"
  },
  {
    "date": "2025-12-01T14:28:04.391Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16526",
    "low": "1.15897",
    "price": "1.162115"
  },
  {
    "date": "2025-12-01T14:28:04.391Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3276",
    "low": "1.3206",
    "price": "1.3241"
  },
  {
    "date": "2025-12-01T14:28:04.391Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57516",
    "low": "0.5724",
    "price": "0.57378"
  },
  {
    "date": "2025-12-01T14:28:04.391Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39915",
    "low": "1.39549",
    "price": "1.39732"
  },
  {
    "date": "2025-12-01T14:28:04.391Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80473",
    "low": "0.79964",
    "price": "0.802185"
  },
  {
    "date": "2025-12-01T14:28:04.391Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.172",
    "low": "154.664",
    "price": "155.418"
  },
  {
    "date": "2025-12-01T14:28:04.391Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-01T14:28:04.391Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-01T15:28:23.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65665",
    "low": "0.65376",
    "price": "0.655205"
  },
  {
    "date": "2025-12-01T15:28:23.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16526",
    "low": "1.15897",
    "price": "1.162115"
  },
  {
    "date": "2025-12-01T15:28:23.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3276",
    "low": "1.3206",
    "price": "1.3241"
  },
  {
    "date": "2025-12-01T15:28:23.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57516",
    "low": "0.5724",
    "price": "0.57378"
  },
  {
    "date": "2025-12-01T15:28:23.049Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39915",
    "low": "1.39549",
    "price": "1.39732"
  },
  {
    "date": "2025-12-01T15:28:23.049Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80473",
    "low": "0.79964",
    "price": "0.802185"
  },
  {
    "date": "2025-12-01T15:28:23.049Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.172",
    "low": "154.664",
    "price": "155.418"
  },
  {
    "date": "2025-12-01T15:28:23.049Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-01T15:28:23.049Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-01T16:36:08.287Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65665",
    "low": "0.65376",
    "price": "0.655205"
  },
  {
    "date": "2025-12-01T16:36:08.287Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16526",
    "low": "1.15897",
    "price": "1.162115"
  },
  {
    "date": "2025-12-01T16:36:08.287Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3276",
    "low": "1.3206",
    "price": "1.3241"
  },
  {
    "date": "2025-12-01T16:36:08.287Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57516",
    "low": "0.5724",
    "price": "0.57378"
  },
  {
    "date": "2025-12-01T16:36:08.287Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39915",
    "low": "1.39549",
    "price": "1.39732"
  },
  {
    "date": "2025-12-01T16:36:08.287Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80473",
    "low": "0.79964",
    "price": "0.802185"
  },
  {
    "date": "2025-12-01T16:36:08.287Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.172",
    "low": "154.664",
    "price": "155.418"
  },
  {
    "date": "2025-12-01T16:36:08.287Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-01T16:36:08.287Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-01T17:26:54.442Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65665",
    "low": "0.65376",
    "price": "0.655205"
  },
  {
    "date": "2025-12-01T17:26:54.442Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16526",
    "low": "1.15897",
    "price": "1.162115"
  },
  {
    "date": "2025-12-01T17:26:54.442Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3276",
    "low": "1.3206",
    "price": "1.3241"
  },
  {
    "date": "2025-12-01T17:26:54.442Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57516",
    "low": "0.5724",
    "price": "0.57378"
  },
  {
    "date": "2025-12-01T17:26:54.442Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39915",
    "low": "1.39549",
    "price": "1.39732"
  },
  {
    "date": "2025-12-01T17:26:54.442Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80473",
    "low": "0.79964",
    "price": "0.802185"
  },
  {
    "date": "2025-12-01T17:26:54.442Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.172",
    "low": "154.664",
    "price": "155.418"
  },
  {
    "date": "2025-12-01T17:26:54.442Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-01T17:26:54.442Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-01T18:41:20.326Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65665",
    "low": "0.65376",
    "price": "0.655205"
  },
  {
    "date": "2025-12-01T18:41:20.326Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16526",
    "low": "1.15897",
    "price": "1.162115"
  },
  {
    "date": "2025-12-01T18:41:20.326Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3276",
    "low": "1.3206",
    "price": "1.3241"
  },
  {
    "date": "2025-12-01T18:41:20.326Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57516",
    "low": "0.5724",
    "price": "0.57378"
  },
  {
    "date": "2025-12-01T18:41:20.326Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3993",
    "low": "1.39549",
    "price": "1.397395"
  },
  {
    "date": "2025-12-01T18:41:20.326Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80473",
    "low": "0.79964",
    "price": "0.802185"
  },
  {
    "date": "2025-12-01T18:41:20.326Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.172",
    "low": "154.664",
    "price": "155.418"
  },
  {
    "date": "2025-12-01T18:41:20.326Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-01T18:41:20.326Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-01T19:25:49.234Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65665",
    "low": "0.65376",
    "price": "0.655205"
  },
  {
    "date": "2025-12-01T19:25:49.234Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16526",
    "low": "1.15897",
    "price": "1.162115"
  },
  {
    "date": "2025-12-01T19:25:49.234Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3276",
    "low": "1.3206",
    "price": "1.3241"
  },
  {
    "date": "2025-12-01T19:25:49.234Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57516",
    "low": "0.5724",
    "price": "0.57378"
  },
  {
    "date": "2025-12-01T19:25:49.234Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3999",
    "low": "1.39549",
    "price": "1.397695"
  },
  {
    "date": "2025-12-01T19:25:49.234Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80473",
    "low": "0.79964",
    "price": "0.802185"
  },
  {
    "date": "2025-12-01T19:25:49.234Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.172",
    "low": "154.664",
    "price": "155.418"
  },
  {
    "date": "2025-12-01T19:25:49.234Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-01T19:25:49.234Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-01T20:26:37.996Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65665",
    "low": "0.65376",
    "price": "0.655205"
  },
  {
    "date": "2025-12-01T20:26:37.996Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16526",
    "low": "1.15897",
    "price": "1.162115"
  },
  {
    "date": "2025-12-01T20:26:37.996Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3276",
    "low": "1.3206",
    "price": "1.3241"
  },
  {
    "date": "2025-12-01T20:26:37.996Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57516",
    "low": "0.5724",
    "price": "0.57378"
  },
  {
    "date": "2025-12-01T20:26:37.996Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39999",
    "low": "1.39549",
    "price": "1.39774"
  },
  {
    "date": "2025-12-01T20:26:37.996Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80473",
    "low": "0.79964",
    "price": "0.802185"
  },
  {
    "date": "2025-12-01T20:26:37.996Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.172",
    "low": "154.664",
    "price": "155.418"
  },
  {
    "date": "2025-12-01T20:26:37.996Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-01T20:26:37.996Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-01T21:21:06.207Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65665",
    "low": "0.65376",
    "price": "0.655205"
  },
  {
    "date": "2025-12-01T21:21:06.207Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16526",
    "low": "1.15897",
    "price": "1.162115"
  },
  {
    "date": "2025-12-01T21:21:06.207Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3276",
    "low": "1.3206",
    "price": "1.3241"
  },
  {
    "date": "2025-12-01T21:21:06.207Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57516",
    "low": "0.5724",
    "price": "0.57378"
  },
  {
    "date": "2025-12-01T21:21:06.207Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40015",
    "low": "1.39549",
    "price": "1.39782"
  },
  {
    "date": "2025-12-01T21:21:06.207Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8049",
    "low": "0.79964",
    "price": "0.80227"
  },
  {
    "date": "2025-12-01T21:21:06.207Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.172",
    "low": "154.664",
    "price": "155.418"
  },
  {
    "date": "2025-12-01T21:21:06.207Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-01T21:21:06.207Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-01T22:23:59.147Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65442",
    "low": "0.65404",
    "price": "0.65423"
  },
  {
    "date": "2025-12-01T22:23:59.147Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16086",
    "low": "1.16066",
    "price": "1.16076"
  },
  {
    "date": "2025-12-01T22:23:59.147Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3218",
    "low": "1.3212",
    "price": "1.3215"
  },
  {
    "date": "2025-12-01T22:23:59.147Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5726",
    "low": "0.57237",
    "price": "0.572485"
  },
  {
    "date": "2025-12-01T22:23:59.147Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3999",
    "low": "1.39937",
    "price": "1.399635"
  },
  {
    "date": "2025-12-01T22:23:59.147Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8044",
    "low": "0.80415",
    "price": "0.804275"
  },
  {
    "date": "2025-12-01T22:23:59.147Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.464",
    "low": "155.426",
    "price": "155.445"
  },
  {
    "date": "2025-12-01T22:23:59.147Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-01T22:23:59.147Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-01T23:24:02.258Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6545",
    "low": "0.65367",
    "price": "0.654085"
  },
  {
    "date": "2025-12-01T23:24:02.258Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16101",
    "low": "1.1608",
    "price": "1.160905"
  },
  {
    "date": "2025-12-01T23:24:02.258Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3218",
    "low": "1.3211",
    "price": "1.32145"
  },
  {
    "date": "2025-12-01T23:24:02.258Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5729",
    "low": "0.57247",
    "price": "0.572685"
  },
  {
    "date": "2025-12-01T23:24:02.258Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3999",
    "low": "1.39937",
    "price": "1.399635"
  },
  {
    "date": "2025-12-01T23:24:02.258Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8047",
    "low": "0.80433",
    "price": "0.804515"
  },
  {
    "date": "2025-12-01T23:24:02.258Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.468",
    "low": "155.426",
    "price": "155.447"
  },
  {
    "date": "2025-12-01T23:24:02.258Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-01T23:24:02.258Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-02T02:00:41.919Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6546",
    "low": "0.65367",
    "price": "0.654135"
  },
  {
    "date": "2025-12-02T02:00:41.919Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16111",
    "low": "1.1604",
    "price": "1.160755"
  },
  {
    "date": "2025-12-02T02:00:41.919Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3218",
    "low": "1.3204",
    "price": "1.3211"
  },
  {
    "date": "2025-12-02T02:00:41.919Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5729",
    "low": "0.57188",
    "price": "0.57239"
  },
  {
    "date": "2025-12-02T02:00:41.919Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40073",
    "low": "1.39937",
    "price": "1.40005"
  },
  {
    "date": "2025-12-02T02:00:41.919Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.805",
    "low": "0.8043",
    "price": "0.80465"
  },
  {
    "date": "2025-12-02T02:00:41.919Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.775",
    "low": "155.426",
    "price": "155.6005"
  },
  {
    "date": "2025-12-02T02:00:41.919Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-02T02:00:41.919Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-02T03:54:02.708Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65516",
    "low": "0.65367",
    "price": "0.654415"
  },
  {
    "date": "2025-12-02T03:54:02.708Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16125",
    "low": "1.1604",
    "price": "1.160825"
  },
  {
    "date": "2025-12-02T03:54:02.708Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3218",
    "low": "1.3204",
    "price": "1.3211"
  },
  {
    "date": "2025-12-02T03:54:02.708Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5729",
    "low": "0.57188",
    "price": "0.57239"
  },
  {
    "date": "2025-12-02T03:54:02.708Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40073",
    "low": "1.39937",
    "price": "1.40005"
  },
  {
    "date": "2025-12-02T03:54:02.708Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.805",
    "low": "0.80413",
    "price": "0.804565"
  },
  {
    "date": "2025-12-02T03:54:02.708Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.775",
    "low": "155.426",
    "price": "155.6005"
  },
  {
    "date": "2025-12-02T03:54:02.708Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-02T03:54:02.708Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-02T04:35:05.110Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65533",
    "low": "0.65367",
    "price": "0.6545"
  },
  {
    "date": "2025-12-02T04:35:05.110Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16141",
    "low": "1.1604",
    "price": "1.160905"
  },
  {
    "date": "2025-12-02T04:35:05.110Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3222",
    "low": "1.3204",
    "price": "1.3213"
  },
  {
    "date": "2025-12-02T04:35:05.110Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5729",
    "low": "0.57188",
    "price": "0.57239"
  },
  {
    "date": "2025-12-02T04:35:05.110Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40073",
    "low": "1.39937",
    "price": "1.40005"
  },
  {
    "date": "2025-12-02T04:35:05.110Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.805",
    "low": "0.80407",
    "price": "0.804535"
  },
  {
    "date": "2025-12-02T04:35:05.110Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.775",
    "low": "155.426",
    "price": "155.6005"
  },
  {
    "date": "2025-12-02T04:35:05.110Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-02T04:35:05.110Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-02T05:25:38.388Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6555",
    "low": "0.65367",
    "price": "0.654585"
  },
  {
    "date": "2025-12-02T05:25:38.388Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16141",
    "low": "1.1604",
    "price": "1.160905"
  },
  {
    "date": "2025-12-02T05:25:38.388Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3222",
    "low": "1.3204",
    "price": "1.3213"
  },
  {
    "date": "2025-12-02T05:25:38.388Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5729",
    "low": "0.57188",
    "price": "0.57239"
  },
  {
    "date": "2025-12-02T05:25:38.388Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40073",
    "low": "1.39937",
    "price": "1.40005"
  },
  {
    "date": "2025-12-02T05:25:38.388Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.805",
    "low": "0.80407",
    "price": "0.804535"
  },
  {
    "date": "2025-12-02T05:25:38.388Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.775",
    "low": "155.426",
    "price": "155.6005"
  },
  {
    "date": "2025-12-02T05:25:38.388Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-02T05:25:38.388Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-02T06:39:47.478Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6555",
    "low": "0.65367",
    "price": "0.654585"
  },
  {
    "date": "2025-12-02T06:39:47.478Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16141",
    "low": "1.1604",
    "price": "1.160905"
  },
  {
    "date": "2025-12-02T06:39:47.478Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3222",
    "low": "1.3204",
    "price": "1.3213"
  },
  {
    "date": "2025-12-02T06:39:47.478Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5729",
    "low": "0.57188",
    "price": "0.57239"
  },
  {
    "date": "2025-12-02T06:39:47.478Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40073",
    "low": "1.39937",
    "price": "1.40005"
  },
  {
    "date": "2025-12-02T06:39:47.478Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.805",
    "low": "0.80407",
    "price": "0.804535"
  },
  {
    "date": "2025-12-02T06:39:47.478Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.809",
    "low": "155.426",
    "price": "155.6175"
  },
  {
    "date": "2025-12-02T06:39:47.478Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-02T06:39:47.478Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-02T07:26:56.129Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6557",
    "low": "0.65367",
    "price": "0.654685"
  },
  {
    "date": "2025-12-02T07:26:56.129Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16162",
    "low": "1.1604",
    "price": "1.16101"
  },
  {
    "date": "2025-12-02T07:26:56.129Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3222",
    "low": "1.3204",
    "price": "1.3213"
  },
  {
    "date": "2025-12-02T07:26:56.129Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57294",
    "low": "0.57188",
    "price": "0.57241"
  },
  {
    "date": "2025-12-02T07:26:56.129Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40073",
    "low": "1.39937",
    "price": "1.40005"
  },
  {
    "date": "2025-12-02T07:26:56.129Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.805",
    "low": "0.80396",
    "price": "0.80448"
  },
  {
    "date": "2025-12-02T07:26:56.129Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.836",
    "low": "155.426",
    "price": "155.631"
  },
  {
    "date": "2025-12-02T07:26:56.129Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-02T07:26:56.129Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-02T08:36:56.083Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65584",
    "low": "0.65367",
    "price": "0.654755"
  },
  {
    "date": "2025-12-02T08:36:56.083Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16162",
    "low": "1.1604",
    "price": "1.16101"
  },
  {
    "date": "2025-12-02T08:36:56.083Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3222",
    "low": "1.3204",
    "price": "1.3213"
  },
  {
    "date": "2025-12-02T08:36:56.083Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57324",
    "low": "0.57188",
    "price": "0.57256"
  },
  {
    "date": "2025-12-02T08:36:56.083Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40073",
    "low": "1.39928",
    "price": "1.400005"
  },
  {
    "date": "2025-12-02T08:36:56.083Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.805",
    "low": "0.80396",
    "price": "0.80448"
  },
  {
    "date": "2025-12-02T08:36:56.083Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.968",
    "low": "155.426",
    "price": "155.697"
  },
  {
    "date": "2025-12-02T08:36:56.083Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-02T08:36:56.083Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-02T09:32:02.386Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65584",
    "low": "0.65367",
    "price": "0.654755"
  },
  {
    "date": "2025-12-02T09:32:02.386Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16162",
    "low": "1.1604",
    "price": "1.16101"
  },
  {
    "date": "2025-12-02T09:32:02.386Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3222",
    "low": "1.3204",
    "price": "1.3213"
  },
  {
    "date": "2025-12-02T09:32:02.386Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57324",
    "low": "0.57184",
    "price": "0.57254"
  },
  {
    "date": "2025-12-02T09:32:02.386Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40078",
    "low": "1.39928",
    "price": "1.40003"
  },
  {
    "date": "2025-12-02T09:32:02.386Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80519",
    "low": "0.80396",
    "price": "0.804575"
  },
  {
    "date": "2025-12-02T09:32:02.386Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.097",
    "low": "155.426",
    "price": "155.7615"
  },
  {
    "date": "2025-12-02T09:32:02.386Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-02T09:32:02.386Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-02T10:29:31.485Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65584",
    "low": "0.65367",
    "price": "0.654755"
  },
  {
    "date": "2025-12-02T10:29:31.485Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16162",
    "low": "1.15985",
    "price": "1.160735"
  },
  {
    "date": "2025-12-02T10:29:31.485Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3222",
    "low": "1.3181",
    "price": "1.32015"
  },
  {
    "date": "2025-12-02T10:29:31.485Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57324",
    "low": "0.57122",
    "price": "0.57223"
  },
  {
    "date": "2025-12-02T10:29:31.485Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40137",
    "low": "1.39928",
    "price": "1.400325"
  },
  {
    "date": "2025-12-02T10:29:31.485Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80531",
    "low": "0.80396",
    "price": "0.804635"
  },
  {
    "date": "2025-12-02T10:29:31.485Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.097",
    "low": "155.426",
    "price": "155.7615"
  },
  {
    "date": "2025-12-02T10:29:31.485Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-02T10:29:31.485Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-02T11:24:29.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65584",
    "low": "0.65367",
    "price": "0.654755"
  },
  {
    "date": "2025-12-02T11:24:29.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16162",
    "low": "1.15985",
    "price": "1.160735"
  },
  {
    "date": "2025-12-02T11:24:29.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3222",
    "low": "1.3181",
    "price": "1.32015"
  },
  {
    "date": "2025-12-02T11:24:29.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57324",
    "low": "0.57113",
    "price": "0.572185"
  },
  {
    "date": "2025-12-02T11:24:29.179Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40137",
    "low": "1.39928",
    "price": "1.400325"
  },
  {
    "date": "2025-12-02T11:24:29.179Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80531",
    "low": "0.80396",
    "price": "0.804635"
  },
  {
    "date": "2025-12-02T11:24:29.179Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.097",
    "low": "155.426",
    "price": "155.7615"
  },
  {
    "date": "2025-12-02T11:24:29.179Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-02T11:24:29.179Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-02T12:55:49.142Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65584",
    "low": "0.65367",
    "price": "0.654755"
  },
  {
    "date": "2025-12-02T12:55:49.142Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16194",
    "low": "1.15985",
    "price": "1.160895"
  },
  {
    "date": "2025-12-02T12:55:49.142Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3222",
    "low": "1.3181",
    "price": "1.32015"
  },
  {
    "date": "2025-12-02T12:55:49.142Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57324",
    "low": "0.57113",
    "price": "0.572185"
  },
  {
    "date": "2025-12-02T12:55:49.142Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40144",
    "low": "1.39928",
    "price": "1.40036"
  },
  {
    "date": "2025-12-02T12:55:49.142Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80531",
    "low": "0.80396",
    "price": "0.804635"
  },
  {
    "date": "2025-12-02T12:55:49.142Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.097",
    "low": "155.426",
    "price": "155.7615"
  },
  {
    "date": "2025-12-02T12:55:49.142Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-02T12:55:49.142Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-02T13:40:48.027Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65584",
    "low": "0.65367",
    "price": "0.654755"
  },
  {
    "date": "2025-12-02T13:40:48.027Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16196",
    "low": "1.15985",
    "price": "1.160905"
  },
  {
    "date": "2025-12-02T13:40:48.027Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3222",
    "low": "1.3181",
    "price": "1.32015"
  },
  {
    "date": "2025-12-02T13:40:48.027Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57324",
    "low": "0.57113",
    "price": "0.572185"
  },
  {
    "date": "2025-12-02T13:40:48.027Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40144",
    "low": "1.39928",
    "price": "1.40036"
  },
  {
    "date": "2025-12-02T13:40:48.027Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80531",
    "low": "0.80396",
    "price": "0.804635"
  },
  {
    "date": "2025-12-02T13:40:48.027Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.097",
    "low": "155.426",
    "price": "155.7615"
  },
  {
    "date": "2025-12-02T13:40:48.027Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-02T13:40:48.027Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-02T14:29:06.577Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65683",
    "low": "0.65367",
    "price": "0.65525"
  },
  {
    "date": "2025-12-02T14:29:06.577Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16232",
    "low": "1.15985",
    "price": "1.161085"
  },
  {
    "date": "2025-12-02T14:29:06.577Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3222",
    "low": "1.3181",
    "price": "1.32015"
  },
  {
    "date": "2025-12-02T14:29:06.577Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57363",
    "low": "0.57113",
    "price": "0.57238"
  },
  {
    "date": "2025-12-02T14:29:06.577Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40144",
    "low": "1.39894",
    "price": "1.40019"
  },
  {
    "date": "2025-12-02T14:29:06.577Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80531",
    "low": "0.80396",
    "price": "0.804635"
  },
  {
    "date": "2025-12-02T14:29:06.577Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.098",
    "low": "155.426",
    "price": "155.762"
  },
  {
    "date": "2025-12-02T14:29:06.577Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-02T14:29:06.577Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-02T15:29:49.352Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65683",
    "low": "0.65367",
    "price": "0.65525"
  },
  {
    "date": "2025-12-02T15:29:49.352Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16232",
    "low": "1.15934",
    "price": "1.16083"
  },
  {
    "date": "2025-12-02T15:29:49.352Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3222",
    "low": "1.3181",
    "price": "1.32015"
  },
  {
    "date": "2025-12-02T15:29:49.352Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57363",
    "low": "0.57113",
    "price": "0.57238"
  },
  {
    "date": "2025-12-02T15:29:49.352Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40144",
    "low": "1.39778",
    "price": "1.39961"
  },
  {
    "date": "2025-12-02T15:29:49.352Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80531",
    "low": "0.80396",
    "price": "0.804635"
  },
  {
    "date": "2025-12-02T15:29:49.352Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.189",
    "low": "155.426",
    "price": "155.8075"
  },
  {
    "date": "2025-12-02T15:29:49.352Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-02T15:29:49.352Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-02T16:36:19.836Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65708",
    "low": "0.65367",
    "price": "0.655375"
  },
  {
    "date": "2025-12-02T16:36:19.836Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16232",
    "low": "1.15934",
    "price": "1.16083"
  },
  {
    "date": "2025-12-02T16:36:19.836Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3222",
    "low": "1.3181",
    "price": "1.32015"
  },
  {
    "date": "2025-12-02T16:36:19.836Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57446",
    "low": "0.57113",
    "price": "0.572795"
  },
  {
    "date": "2025-12-02T16:36:19.836Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40144",
    "low": "1.39758",
    "price": "1.39951"
  },
  {
    "date": "2025-12-02T16:36:19.836Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80531",
    "low": "0.80306",
    "price": "0.804185"
  },
  {
    "date": "2025-12-02T16:36:19.836Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.189",
    "low": "155.426",
    "price": "155.8075"
  },
  {
    "date": "2025-12-02T16:36:19.836Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-02T16:36:19.836Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-02T17:27:30.266Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65708",
    "low": "0.65367",
    "price": "0.655375"
  },
  {
    "date": "2025-12-02T17:27:30.266Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16232",
    "low": "1.15914",
    "price": "1.16073"
  },
  {
    "date": "2025-12-02T17:27:30.266Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3222",
    "low": "1.318",
    "price": "1.3201"
  },
  {
    "date": "2025-12-02T17:27:30.266Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57446",
    "low": "0.57113",
    "price": "0.572795"
  },
  {
    "date": "2025-12-02T17:27:30.266Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40144",
    "low": "1.39758",
    "price": "1.39951"
  },
  {
    "date": "2025-12-02T17:27:30.266Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80531",
    "low": "0.80306",
    "price": "0.804185"
  },
  {
    "date": "2025-12-02T17:27:30.266Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.189",
    "low": "155.426",
    "price": "155.8075"
  },
  {
    "date": "2025-12-02T17:27:30.266Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-02T17:27:30.266Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-02T18:40:20.103Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65708",
    "low": "0.65367",
    "price": "0.655375"
  },
  {
    "date": "2025-12-02T18:40:20.103Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16232",
    "low": "1.15914",
    "price": "1.16073"
  },
  {
    "date": "2025-12-02T18:40:20.103Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3222",
    "low": "1.318",
    "price": "1.3201"
  },
  {
    "date": "2025-12-02T18:40:20.103Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57446",
    "low": "0.57113",
    "price": "0.572795"
  },
  {
    "date": "2025-12-02T18:40:20.103Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40144",
    "low": "1.39758",
    "price": "1.39951"
  },
  {
    "date": "2025-12-02T18:40:20.103Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80531",
    "low": "0.80306",
    "price": "0.804185"
  },
  {
    "date": "2025-12-02T18:40:20.103Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.189",
    "low": "155.426",
    "price": "155.8075"
  },
  {
    "date": "2025-12-02T18:40:20.103Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-02T18:40:20.103Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-02T19:23:27.750Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65708",
    "low": "0.65367",
    "price": "0.655375"
  },
  {
    "date": "2025-12-02T19:23:27.750Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16232",
    "low": "1.15914",
    "price": "1.16073"
  },
  {
    "date": "2025-12-02T19:23:27.750Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3222",
    "low": "1.318",
    "price": "1.3201"
  },
  {
    "date": "2025-12-02T19:23:27.750Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57446",
    "low": "0.57113",
    "price": "0.572795"
  },
  {
    "date": "2025-12-02T19:23:27.750Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40144",
    "low": "1.39744",
    "price": "1.39944"
  },
  {
    "date": "2025-12-02T19:23:27.750Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80531",
    "low": "0.80306",
    "price": "0.804185"
  },
  {
    "date": "2025-12-02T19:23:27.750Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.189",
    "low": "155.426",
    "price": "155.8075"
  },
  {
    "date": "2025-12-02T19:23:27.750Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-02T19:23:27.750Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-02T20:30:57.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65708",
    "low": "0.65367",
    "price": "0.655375"
  },
  {
    "date": "2025-12-02T20:30:57.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1626",
    "low": "1.15914",
    "price": "1.16087"
  },
  {
    "date": "2025-12-02T20:30:57.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3222",
    "low": "1.318",
    "price": "1.3201"
  },
  {
    "date": "2025-12-02T20:30:57.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57446",
    "low": "0.57113",
    "price": "0.572795"
  },
  {
    "date": "2025-12-02T20:30:57.099Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40144",
    "low": "1.39683",
    "price": "1.399135"
  },
  {
    "date": "2025-12-02T20:30:57.099Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80531",
    "low": "0.80275",
    "price": "0.80403"
  },
  {
    "date": "2025-12-02T20:30:57.099Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.189",
    "low": "155.426",
    "price": "155.8075"
  },
  {
    "date": "2025-12-02T20:30:57.099Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-02T20:30:57.099Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-02T21:24:42.412Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65708",
    "low": "0.65367",
    "price": "0.655375"
  },
  {
    "date": "2025-12-02T21:24:42.412Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1626",
    "low": "1.15914",
    "price": "1.16087"
  },
  {
    "date": "2025-12-02T21:24:42.412Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3222",
    "low": "1.318",
    "price": "1.3201"
  },
  {
    "date": "2025-12-02T21:24:42.412Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57446",
    "low": "0.57113",
    "price": "0.572795"
  },
  {
    "date": "2025-12-02T21:24:42.412Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.40144",
    "low": "1.39683",
    "price": "1.399135"
  },
  {
    "date": "2025-12-02T21:24:42.412Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80531",
    "low": "0.80275",
    "price": "0.80403"
  },
  {
    "date": "2025-12-02T21:24:42.412Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.189",
    "low": "155.426",
    "price": "155.8075"
  },
  {
    "date": "2025-12-02T21:24:42.412Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-02T21:24:42.412Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-02T22:22:15.500Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6564",
    "low": "0.6559",
    "price": "0.65615"
  },
  {
    "date": "2025-12-02T22:22:15.500Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1623",
    "low": "1.16207",
    "price": "1.162185"
  },
  {
    "date": "2025-12-02T22:22:15.500Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3212",
    "low": "1.3205",
    "price": "1.32085"
  },
  {
    "date": "2025-12-02T22:22:15.500Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57373",
    "low": "0.57316",
    "price": "0.573445"
  },
  {
    "date": "2025-12-02T22:22:15.500Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39726",
    "low": "1.3968",
    "price": "1.39703"
  },
  {
    "date": "2025-12-02T22:22:15.500Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80356",
    "low": "0.80235",
    "price": "0.802955"
  },
  {
    "date": "2025-12-02T22:22:15.500Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.877",
    "low": "155.81",
    "price": "155.8435"
  },
  {
    "date": "2025-12-02T22:22:15.500Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-02T22:22:15.500Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-02T23:23:14.625Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.657",
    "low": "0.6559",
    "price": "0.65645"
  },
  {
    "date": "2025-12-02T23:23:14.625Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16272",
    "low": "1.16211",
    "price": "1.162415"
  },
  {
    "date": "2025-12-02T23:23:14.625Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3216",
    "low": "1.3208",
    "price": "1.3212"
  },
  {
    "date": "2025-12-02T23:23:14.625Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5739",
    "low": "0.57316",
    "price": "0.57353"
  },
  {
    "date": "2025-12-02T23:23:14.625Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3974",
    "low": "1.3968",
    "price": "1.3971"
  },
  {
    "date": "2025-12-02T23:23:14.625Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80356",
    "low": "0.80246",
    "price": "0.80301"
  },
  {
    "date": "2025-12-02T23:23:14.625Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.907",
    "low": "155.81",
    "price": "155.8585"
  },
  {
    "date": "2025-12-02T23:23:14.625Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-02T23:23:14.625Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-03T02:00:20.545Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65761",
    "low": "0.65526",
    "price": "0.656435"
  },
  {
    "date": "2025-12-03T02:00:20.545Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16376",
    "low": "1.16211",
    "price": "1.162935"
  },
  {
    "date": "2025-12-03T02:00:20.545Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3227",
    "low": "1.3208",
    "price": "1.32175"
  },
  {
    "date": "2025-12-03T02:00:20.545Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5747",
    "low": "0.57316",
    "price": "0.57393"
  },
  {
    "date": "2025-12-03T02:00:20.545Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39754",
    "low": "1.3963",
    "price": "1.39692"
  },
  {
    "date": "2025-12-03T02:00:20.545Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80356",
    "low": "0.8019",
    "price": "0.80273"
  },
  {
    "date": "2025-12-03T02:00:20.545Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.907",
    "low": "155.61",
    "price": "155.7585"
  },
  {
    "date": "2025-12-03T02:00:20.545Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-03T02:00:20.545Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-03T03:52:48.123Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.658",
    "low": "0.65526",
    "price": "0.65663"
  },
  {
    "date": "2025-12-03T03:52:48.123Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1639",
    "low": "1.16211",
    "price": "1.163005"
  },
  {
    "date": "2025-12-03T03:52:48.123Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3232",
    "low": "1.3208",
    "price": "1.322"
  },
  {
    "date": "2025-12-03T03:52:48.123Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57524",
    "low": "0.57316",
    "price": "0.5742"
  },
  {
    "date": "2025-12-03T03:52:48.123Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39754",
    "low": "1.3963",
    "price": "1.39692"
  },
  {
    "date": "2025-12-03T03:52:48.123Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80356",
    "low": "0.8019",
    "price": "0.80273"
  },
  {
    "date": "2025-12-03T03:52:48.123Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.907",
    "low": "155.61",
    "price": "155.7585"
  },
  {
    "date": "2025-12-03T03:52:48.123Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-03T03:52:48.123Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-03T04:33:54.991Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65802",
    "low": "0.65526",
    "price": "0.65664"
  },
  {
    "date": "2025-12-03T04:33:54.991Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1639",
    "low": "1.16211",
    "price": "1.163005"
  },
  {
    "date": "2025-12-03T04:33:54.991Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3232",
    "low": "1.3208",
    "price": "1.322"
  },
  {
    "date": "2025-12-03T04:33:54.991Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57524",
    "low": "0.57316",
    "price": "0.5742"
  },
  {
    "date": "2025-12-03T04:33:54.991Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39754",
    "low": "1.3963",
    "price": "1.39692"
  },
  {
    "date": "2025-12-03T04:33:54.991Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80356",
    "low": "0.8019",
    "price": "0.80273"
  },
  {
    "date": "2025-12-03T04:33:54.991Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.907",
    "low": "155.61",
    "price": "155.7585"
  },
  {
    "date": "2025-12-03T04:33:54.991Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-03T04:33:54.991Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-03T05:26:04.746Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65841",
    "low": "0.65526",
    "price": "0.656835"
  },
  {
    "date": "2025-12-03T05:26:04.746Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16437",
    "low": "1.16211",
    "price": "1.16324"
  },
  {
    "date": "2025-12-03T05:26:04.746Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3238",
    "low": "1.3208",
    "price": "1.3223"
  },
  {
    "date": "2025-12-03T05:26:04.746Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57552",
    "low": "0.57316",
    "price": "0.57434"
  },
  {
    "date": "2025-12-03T05:26:04.746Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39754",
    "low": "1.3963",
    "price": "1.39692"
  },
  {
    "date": "2025-12-03T05:26:04.746Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80356",
    "low": "0.80185",
    "price": "0.802705"
  },
  {
    "date": "2025-12-03T05:26:04.746Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.907",
    "low": "155.61",
    "price": "155.7585"
  },
  {
    "date": "2025-12-03T05:26:04.746Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-03T05:26:04.746Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-03T06:39:27.879Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6585",
    "low": "0.65526",
    "price": "0.65688"
  },
  {
    "date": "2025-12-03T06:39:27.879Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16477",
    "low": "1.16211",
    "price": "1.16344"
  },
  {
    "date": "2025-12-03T06:39:27.879Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3242",
    "low": "1.3208",
    "price": "1.3225"
  },
  {
    "date": "2025-12-03T06:39:27.879Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57552",
    "low": "0.57316",
    "price": "0.57434"
  },
  {
    "date": "2025-12-03T06:39:27.879Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39754",
    "low": "1.3963",
    "price": "1.39692"
  },
  {
    "date": "2025-12-03T06:39:27.879Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80356",
    "low": "0.80143",
    "price": "0.802495"
  },
  {
    "date": "2025-12-03T06:39:27.879Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.907",
    "low": "155.514",
    "price": "155.7105"
  },
  {
    "date": "2025-12-03T06:39:27.879Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-03T06:39:27.879Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-03T07:26:40.975Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65865",
    "low": "0.65526",
    "price": "0.656955"
  },
  {
    "date": "2025-12-03T07:26:40.975Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16526",
    "low": "1.16211",
    "price": "1.163685"
  },
  {
    "date": "2025-12-03T07:26:40.975Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3253",
    "low": "1.3208",
    "price": "1.32305"
  },
  {
    "date": "2025-12-03T07:26:40.975Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57552",
    "low": "0.57316",
    "price": "0.57434"
  },
  {
    "date": "2025-12-03T07:26:40.975Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39754",
    "low": "1.3962",
    "price": "1.39687"
  },
  {
    "date": "2025-12-03T07:26:40.975Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80356",
    "low": "0.80079",
    "price": "0.802175"
  },
  {
    "date": "2025-12-03T07:26:40.975Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.907",
    "low": "155.514",
    "price": "155.7105"
  },
  {
    "date": "2025-12-03T07:26:40.975Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-03T07:26:40.975Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-03T08:35:52.896Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65865",
    "low": "0.65526",
    "price": "0.656955"
  },
  {
    "date": "2025-12-03T08:35:52.896Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16526",
    "low": "1.16211",
    "price": "1.163685"
  },
  {
    "date": "2025-12-03T08:35:52.896Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3253",
    "low": "1.3208",
    "price": "1.32305"
  },
  {
    "date": "2025-12-03T08:35:52.896Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57552",
    "low": "0.57316",
    "price": "0.57434"
  },
  {
    "date": "2025-12-03T08:35:52.896Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39754",
    "low": "1.3962",
    "price": "1.39687"
  },
  {
    "date": "2025-12-03T08:35:52.896Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80356",
    "low": "0.80079",
    "price": "0.802175"
  },
  {
    "date": "2025-12-03T08:35:52.896Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.907",
    "low": "155.514",
    "price": "155.7105"
  },
  {
    "date": "2025-12-03T08:35:52.896Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-03T08:35:52.896Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-03T09:30:25.516Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65865",
    "low": "0.65526",
    "price": "0.656955"
  },
  {
    "date": "2025-12-03T09:30:25.516Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16526",
    "low": "1.16211",
    "price": "1.163685"
  },
  {
    "date": "2025-12-03T09:30:25.516Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3269",
    "low": "1.3208",
    "price": "1.32385"
  },
  {
    "date": "2025-12-03T09:30:25.516Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57552",
    "low": "0.57316",
    "price": "0.57434"
  },
  {
    "date": "2025-12-03T09:30:25.516Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39754",
    "low": "1.39591",
    "price": "1.396725"
  },
  {
    "date": "2025-12-03T09:30:25.516Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80356",
    "low": "0.80079",
    "price": "0.802175"
  },
  {
    "date": "2025-12-03T09:30:25.516Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.907",
    "low": "155.514",
    "price": "155.7105"
  },
  {
    "date": "2025-12-03T09:30:25.516Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-03T09:30:25.516Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-03T10:31:01.670Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6589",
    "low": "0.65526",
    "price": "0.65708"
  },
  {
    "date": "2025-12-03T10:31:01.670Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16617",
    "low": "1.16211",
    "price": "1.16414"
  },
  {
    "date": "2025-12-03T10:31:01.670Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.329",
    "low": "1.3208",
    "price": "1.3249"
  },
  {
    "date": "2025-12-03T10:31:01.670Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57552",
    "low": "0.57316",
    "price": "0.57434"
  },
  {
    "date": "2025-12-03T10:31:01.670Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39754",
    "low": "1.394",
    "price": "1.39577"
  },
  {
    "date": "2025-12-03T10:31:01.670Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80356",
    "low": "0.80079",
    "price": "0.802175"
  },
  {
    "date": "2025-12-03T10:31:01.670Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.907",
    "low": "155.513",
    "price": "155.71"
  },
  {
    "date": "2025-12-03T10:31:01.670Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-03T10:31:01.670Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-03T11:23:48.791Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65893",
    "low": "0.65526",
    "price": "0.657095"
  },
  {
    "date": "2025-12-03T11:23:48.791Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16639",
    "low": "1.16211",
    "price": "1.16425"
  },
  {
    "date": "2025-12-03T11:23:48.791Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3291",
    "low": "1.3208",
    "price": "1.32495"
  },
  {
    "date": "2025-12-03T11:23:48.791Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57552",
    "low": "0.57316",
    "price": "0.57434"
  },
  {
    "date": "2025-12-03T11:23:48.791Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39754",
    "low": "1.394",
    "price": "1.39577"
  },
  {
    "date": "2025-12-03T11:23:48.791Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80356",
    "low": "0.80044",
    "price": "0.802"
  },
  {
    "date": "2025-12-03T11:23:48.791Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.907",
    "low": "155.439",
    "price": "155.673"
  },
  {
    "date": "2025-12-03T11:23:48.791Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-03T11:23:48.791Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-03T12:56:09.420Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65925",
    "low": "0.65526",
    "price": "0.657255"
  },
  {
    "date": "2025-12-03T12:56:09.420Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16694",
    "low": "1.16211",
    "price": "1.164525"
  },
  {
    "date": "2025-12-03T12:56:09.420Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3304",
    "low": "1.3208",
    "price": "1.3256"
  },
  {
    "date": "2025-12-03T12:56:09.420Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57552",
    "low": "0.57316",
    "price": "0.57434"
  },
  {
    "date": "2025-12-03T12:56:09.420Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39754",
    "low": "1.39389",
    "price": "1.395715"
  },
  {
    "date": "2025-12-03T12:56:09.420Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80356",
    "low": "0.8",
    "price": "0.80178"
  },
  {
    "date": "2025-12-03T12:56:09.420Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.907",
    "low": "155.364",
    "price": "155.6355"
  },
  {
    "date": "2025-12-03T12:56:09.420Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-03T12:56:09.420Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-03T13:40:06.039Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6595",
    "low": "0.65526",
    "price": "0.65738"
  },
  {
    "date": "2025-12-03T13:40:06.039Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16755",
    "low": "1.16211",
    "price": "1.16483"
  },
  {
    "date": "2025-12-03T13:40:06.039Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3315",
    "low": "1.3208",
    "price": "1.32615"
  },
  {
    "date": "2025-12-03T13:40:06.039Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57567",
    "low": "0.57316",
    "price": "0.574415"
  },
  {
    "date": "2025-12-03T13:40:06.039Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39754",
    "low": "1.39389",
    "price": "1.395715"
  },
  {
    "date": "2025-12-03T13:40:06.039Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80356",
    "low": "0.79946",
    "price": "0.80151"
  },
  {
    "date": "2025-12-03T13:40:06.039Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.907",
    "low": "155.231",
    "price": "155.569"
  },
  {
    "date": "2025-12-03T13:40:06.039Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-03T13:40:06.039Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-03T14:28:27.366Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6595",
    "low": "0.65526",
    "price": "0.65738"
  },
  {
    "date": "2025-12-03T14:28:27.366Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16755",
    "low": "1.16211",
    "price": "1.16483"
  },
  {
    "date": "2025-12-03T14:28:27.366Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3315",
    "low": "1.3208",
    "price": "1.32615"
  },
  {
    "date": "2025-12-03T14:28:27.366Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57567",
    "low": "0.57316",
    "price": "0.574415"
  },
  {
    "date": "2025-12-03T14:28:27.366Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39754",
    "low": "1.39389",
    "price": "1.395715"
  },
  {
    "date": "2025-12-03T14:28:27.366Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80356",
    "low": "0.79946",
    "price": "0.80151"
  },
  {
    "date": "2025-12-03T14:28:27.366Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.907",
    "low": "155.231",
    "price": "155.569"
  },
  {
    "date": "2025-12-03T14:28:27.366Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-03T14:28:27.366Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-03T15:29:48.385Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.65954",
    "low": "0.65526",
    "price": "0.6574"
  },
  {
    "date": "2025-12-03T15:29:48.385Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16755",
    "low": "1.16211",
    "price": "1.16483"
  },
  {
    "date": "2025-12-03T15:29:48.385Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3326",
    "low": "1.3208",
    "price": "1.3267"
  },
  {
    "date": "2025-12-03T15:29:48.385Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5762",
    "low": "0.57316",
    "price": "0.57468"
  },
  {
    "date": "2025-12-03T15:29:48.385Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39754",
    "low": "1.39389",
    "price": "1.395715"
  },
  {
    "date": "2025-12-03T15:29:48.385Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80356",
    "low": "0.79946",
    "price": "0.80151"
  },
  {
    "date": "2025-12-03T15:29:48.385Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.907",
    "low": "155.231",
    "price": "155.569"
  },
  {
    "date": "2025-12-03T15:29:48.385Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-03T15:29:48.385Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-03T16:36:34.280Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66",
    "low": "0.65526",
    "price": "0.65763"
  },
  {
    "date": "2025-12-03T16:36:34.280Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16755",
    "low": "1.16211",
    "price": "1.16483"
  },
  {
    "date": "2025-12-03T16:36:34.280Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.3208",
    "price": "1.32775"
  },
  {
    "date": "2025-12-03T16:36:34.280Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57713",
    "low": "0.57316",
    "price": "0.575145"
  },
  {
    "date": "2025-12-03T16:36:34.280Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39754",
    "low": "1.39389",
    "price": "1.395715"
  },
  {
    "date": "2025-12-03T16:36:34.280Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80356",
    "low": "0.79946",
    "price": "0.80151"
  },
  {
    "date": "2025-12-03T16:36:34.280Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.907",
    "low": "155.013",
    "price": "155.46"
  },
  {
    "date": "2025-12-03T16:36:34.280Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-03T16:36:34.280Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-03T17:27:34.883Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66",
    "low": "0.65526",
    "price": "0.65763"
  },
  {
    "date": "2025-12-03T17:27:34.883Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16755",
    "low": "1.16211",
    "price": "1.16483"
  },
  {
    "date": "2025-12-03T17:27:34.883Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.3208",
    "price": "1.32775"
  },
  {
    "date": "2025-12-03T17:27:34.883Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57717",
    "low": "0.57316",
    "price": "0.575165"
  },
  {
    "date": "2025-12-03T17:27:34.883Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39754",
    "low": "1.39389",
    "price": "1.395715"
  },
  {
    "date": "2025-12-03T17:27:34.883Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80356",
    "low": "0.79946",
    "price": "0.80151"
  },
  {
    "date": "2025-12-03T17:27:34.883Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.907",
    "low": "155.013",
    "price": "155.46"
  },
  {
    "date": "2025-12-03T17:27:34.883Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-03T17:27:34.883Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-03T18:39:27.623Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66",
    "low": "0.65526",
    "price": "0.65763"
  },
  {
    "date": "2025-12-03T18:39:27.623Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16755",
    "low": "1.16211",
    "price": "1.16483"
  },
  {
    "date": "2025-12-03T18:39:27.623Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3349",
    "low": "1.3208",
    "price": "1.32785"
  },
  {
    "date": "2025-12-03T18:39:27.623Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57747",
    "low": "0.57316",
    "price": "0.575315"
  },
  {
    "date": "2025-12-03T18:39:27.623Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39754",
    "low": "1.39389",
    "price": "1.395715"
  },
  {
    "date": "2025-12-03T18:39:27.623Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80356",
    "low": "0.7992",
    "price": "0.80138"
  },
  {
    "date": "2025-12-03T18:39:27.623Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.907",
    "low": "155.013",
    "price": "155.46"
  },
  {
    "date": "2025-12-03T18:39:27.623Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-03T18:39:27.623Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-03T19:22:23.622Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6601",
    "low": "0.65526",
    "price": "0.65768"
  },
  {
    "date": "2025-12-03T19:22:23.622Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16774",
    "low": "1.16211",
    "price": "1.164925"
  },
  {
    "date": "2025-12-03T19:22:23.622Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3353",
    "low": "1.3208",
    "price": "1.32805"
  },
  {
    "date": "2025-12-03T19:22:23.622Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57755",
    "low": "0.57316",
    "price": "0.575355"
  },
  {
    "date": "2025-12-03T19:22:23.622Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39754",
    "low": "1.39389",
    "price": "1.395715"
  },
  {
    "date": "2025-12-03T19:22:23.622Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80356",
    "low": "0.79919",
    "price": "0.801375"
  },
  {
    "date": "2025-12-03T19:22:23.622Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.907",
    "low": "155.013",
    "price": "155.46"
  },
  {
    "date": "2025-12-03T19:22:23.622Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-03T19:22:23.622Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-03T20:30:47.154Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66015",
    "low": "0.65526",
    "price": "0.657705"
  },
  {
    "date": "2025-12-03T20:30:47.154Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16776",
    "low": "1.16211",
    "price": "1.164935"
  },
  {
    "date": "2025-12-03T20:30:47.154Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3353",
    "low": "1.3208",
    "price": "1.32805"
  },
  {
    "date": "2025-12-03T20:30:47.154Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57766",
    "low": "0.57316",
    "price": "0.57541"
  },
  {
    "date": "2025-12-03T20:30:47.154Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39754",
    "low": "1.39389",
    "price": "1.395715"
  },
  {
    "date": "2025-12-03T20:30:47.154Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80356",
    "low": "0.79919",
    "price": "0.801375"
  },
  {
    "date": "2025-12-03T20:30:47.154Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.907",
    "low": "155.013",
    "price": "155.46"
  },
  {
    "date": "2025-12-03T20:30:47.154Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-03T20:30:47.154Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-03T21:22:46.597Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6602",
    "low": "0.65526",
    "price": "0.65773"
  },
  {
    "date": "2025-12-03T21:22:46.597Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16776",
    "low": "1.16211",
    "price": "1.164935"
  },
  {
    "date": "2025-12-03T21:22:46.597Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3353",
    "low": "1.3208",
    "price": "1.32805"
  },
  {
    "date": "2025-12-03T21:22:46.597Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57316",
    "price": "0.57543"
  },
  {
    "date": "2025-12-03T21:22:46.597Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39754",
    "low": "1.39389",
    "price": "1.395715"
  },
  {
    "date": "2025-12-03T21:22:46.597Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80356",
    "low": "0.79919",
    "price": "0.801375"
  },
  {
    "date": "2025-12-03T21:22:46.597Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.907",
    "low": "155.013",
    "price": "155.46"
  },
  {
    "date": "2025-12-03T21:22:46.597Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-03T21:22:46.597Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-03T22:25:47.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66",
    "low": "0.65971",
    "price": "0.659855"
  },
  {
    "date": "2025-12-03T22:25:47.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16743",
    "low": "1.1669",
    "price": "1.167165"
  },
  {
    "date": "2025-12-03T22:25:47.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3352",
    "low": "1.3349",
    "price": "1.33505"
  },
  {
    "date": "2025-12-03T22:25:47.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5772",
    "low": "0.57691",
    "price": "0.577055"
  },
  {
    "date": "2025-12-03T22:25:47.999Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3953",
    "low": "1.3944",
    "price": "1.39485"
  },
  {
    "date": "2025-12-03T22:25:47.999Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8001",
    "low": "0.79906",
    "price": "0.79958"
  },
  {
    "date": "2025-12-03T22:25:47.999Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.281",
    "low": "155.159",
    "price": "155.22"
  },
  {
    "date": "2025-12-03T22:25:47.999Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-03T22:25:47.999Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-03T23:22:06.471Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66013",
    "low": "0.65975",
    "price": "0.65994"
  },
  {
    "date": "2025-12-03T23:22:06.471Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16743",
    "low": "1.1669",
    "price": "1.167165"
  },
  {
    "date": "2025-12-03T23:22:06.471Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3352",
    "low": "1.3351",
    "price": "1.33515"
  },
  {
    "date": "2025-12-03T23:22:06.471Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57741",
    "low": "0.57714",
    "price": "0.577275"
  },
  {
    "date": "2025-12-03T23:22:06.471Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3953",
    "low": "1.3944",
    "price": "1.39485"
  },
  {
    "date": "2025-12-03T23:22:06.471Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8001",
    "low": "0.79906",
    "price": "0.79958"
  },
  {
    "date": "2025-12-03T23:22:06.471Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.281",
    "low": "155.167",
    "price": "155.224"
  },
  {
    "date": "2025-12-03T23:22:06.471Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-03T23:22:06.471Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-04T02:01:20.412Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66104",
    "low": "0.65975",
    "price": "0.660395"
  },
  {
    "date": "2025-12-04T02:01:20.412Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16743",
    "low": "1.1659",
    "price": "1.166665"
  },
  {
    "date": "2025-12-04T02:01:20.412Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3352",
    "low": "1.3335",
    "price": "1.33435"
  },
  {
    "date": "2025-12-04T02:01:20.412Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57761",
    "low": "0.57665",
    "price": "0.57713"
  },
  {
    "date": "2025-12-04T02:01:20.412Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3963",
    "low": "1.3944",
    "price": "1.39535"
  },
  {
    "date": "2025-12-04T02:01:20.412Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80044",
    "low": "0.79906",
    "price": "0.79975"
  },
  {
    "date": "2025-12-04T02:01:20.412Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.411",
    "low": "155.025",
    "price": "155.218"
  },
  {
    "date": "2025-12-04T02:01:20.412Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-04T02:01:20.412Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-04T03:54:14.802Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66104",
    "low": "0.65975",
    "price": "0.660395"
  },
  {
    "date": "2025-12-04T03:54:14.802Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16743",
    "low": "1.16536",
    "price": "1.166395"
  },
  {
    "date": "2025-12-04T03:54:14.802Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3352",
    "low": "1.3328",
    "price": "1.334"
  },
  {
    "date": "2025-12-04T03:54:14.802Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57761",
    "low": "0.57617",
    "price": "0.57689"
  },
  {
    "date": "2025-12-04T03:54:14.802Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3969",
    "low": "1.3944",
    "price": "1.39565"
  },
  {
    "date": "2025-12-04T03:54:14.802Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80085",
    "low": "0.79906",
    "price": "0.799955"
  },
  {
    "date": "2025-12-04T03:54:14.802Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.542",
    "low": "155.025",
    "price": "155.2835"
  },
  {
    "date": "2025-12-04T03:54:14.802Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-04T03:54:14.802Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-04T04:35:06.114Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66142",
    "low": "0.65975",
    "price": "0.660585"
  },
  {
    "date": "2025-12-04T04:35:06.114Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16743",
    "low": "1.16536",
    "price": "1.166395"
  },
  {
    "date": "2025-12-04T04:35:06.114Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3352",
    "low": "1.3328",
    "price": "1.334"
  },
  {
    "date": "2025-12-04T04:35:06.114Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57761",
    "low": "0.57617",
    "price": "0.57689"
  },
  {
    "date": "2025-12-04T04:35:06.114Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3969",
    "low": "1.3944",
    "price": "1.39565"
  },
  {
    "date": "2025-12-04T04:35:06.114Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8009",
    "low": "0.79906",
    "price": "0.79998"
  },
  {
    "date": "2025-12-04T04:35:06.114Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.542",
    "low": "155.025",
    "price": "155.2835"
  },
  {
    "date": "2025-12-04T04:35:06.114Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-04T04:35:06.114Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-04T05:26:16.193Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66147",
    "low": "0.65975",
    "price": "0.66061"
  },
  {
    "date": "2025-12-04T05:26:16.193Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16743",
    "low": "1.16536",
    "price": "1.166395"
  },
  {
    "date": "2025-12-04T05:26:16.193Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3352",
    "low": "1.3328",
    "price": "1.334"
  },
  {
    "date": "2025-12-04T05:26:16.193Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57761",
    "low": "0.57617",
    "price": "0.57689"
  },
  {
    "date": "2025-12-04T05:26:16.193Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3969",
    "low": "1.3944",
    "price": "1.39565"
  },
  {
    "date": "2025-12-04T05:26:16.193Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80105",
    "low": "0.79906",
    "price": "0.800055"
  },
  {
    "date": "2025-12-04T05:26:16.193Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.542",
    "low": "155.025",
    "price": "155.2835"
  },
  {
    "date": "2025-12-04T05:26:16.193Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-04T05:26:16.193Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-04T06:39:13.752Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6615",
    "low": "0.65975",
    "price": "0.660625"
  },
  {
    "date": "2025-12-04T06:39:13.752Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16743",
    "low": "1.1653",
    "price": "1.166365"
  },
  {
    "date": "2025-12-04T06:39:13.752Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3352",
    "low": "1.3328",
    "price": "1.334"
  },
  {
    "date": "2025-12-04T06:39:13.752Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57761",
    "low": "0.57617",
    "price": "0.57689"
  },
  {
    "date": "2025-12-04T06:39:13.752Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39699",
    "low": "1.3944",
    "price": "1.395695"
  },
  {
    "date": "2025-12-04T06:39:13.752Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8015",
    "low": "0.79906",
    "price": "0.80028"
  },
  {
    "date": "2025-12-04T06:39:13.752Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.542",
    "low": "155.025",
    "price": "155.2835"
  },
  {
    "date": "2025-12-04T06:39:13.752Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-04T06:39:13.752Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-04T07:26:36.062Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6615",
    "low": "0.65975",
    "price": "0.660625"
  },
  {
    "date": "2025-12-04T07:26:36.062Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16743",
    "low": "1.1653",
    "price": "1.166365"
  },
  {
    "date": "2025-12-04T07:26:36.062Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3352",
    "low": "1.3328",
    "price": "1.334"
  },
  {
    "date": "2025-12-04T07:26:36.062Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57761",
    "low": "0.57617",
    "price": "0.57689"
  },
  {
    "date": "2025-12-04T07:26:36.062Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39699",
    "low": "1.3944",
    "price": "1.395695"
  },
  {
    "date": "2025-12-04T07:26:36.062Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8015",
    "low": "0.79906",
    "price": "0.80028"
  },
  {
    "date": "2025-12-04T07:26:36.062Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.542",
    "low": "155.025",
    "price": "155.2835"
  },
  {
    "date": "2025-12-04T07:26:36.062Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-04T07:26:36.062Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-04T08:36:08.387Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66192",
    "low": "0.65975",
    "price": "0.660835"
  },
  {
    "date": "2025-12-04T08:36:08.387Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16775",
    "low": "1.1653",
    "price": "1.166525"
  },
  {
    "date": "2025-12-04T08:36:08.387Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3359",
    "low": "1.3328",
    "price": "1.33435"
  },
  {
    "date": "2025-12-04T08:36:08.387Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57786",
    "low": "0.57617",
    "price": "0.577015"
  },
  {
    "date": "2025-12-04T08:36:08.387Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39713",
    "low": "1.3944",
    "price": "1.395765"
  },
  {
    "date": "2025-12-04T08:36:08.387Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8015",
    "low": "0.79906",
    "price": "0.80028"
  },
  {
    "date": "2025-12-04T08:36:08.387Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.542",
    "low": "154.775",
    "price": "155.1585"
  },
  {
    "date": "2025-12-04T08:36:08.387Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-04T08:36:08.387Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-04T09:30:43.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66192",
    "low": "0.65975",
    "price": "0.660835"
  },
  {
    "date": "2025-12-04T09:30:43.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1682",
    "low": "1.1653",
    "price": "1.16675"
  },
  {
    "date": "2025-12-04T09:30:43.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3359",
    "low": "1.3328",
    "price": "1.33435"
  },
  {
    "date": "2025-12-04T09:30:43.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57786",
    "low": "0.57617",
    "price": "0.577015"
  },
  {
    "date": "2025-12-04T09:30:43.203Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39713",
    "low": "1.3944",
    "price": "1.395765"
  },
  {
    "date": "2025-12-04T09:30:43.203Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8015",
    "low": "0.79906",
    "price": "0.80028"
  },
  {
    "date": "2025-12-04T09:30:43.203Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.542",
    "low": "154.775",
    "price": "155.1585"
  },
  {
    "date": "2025-12-04T09:30:43.203Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-04T09:30:43.203Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-04T10:30:31.419Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66192",
    "low": "0.65975",
    "price": "0.660835"
  },
  {
    "date": "2025-12-04T10:30:31.419Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1682",
    "low": "1.1653",
    "price": "1.16675"
  },
  {
    "date": "2025-12-04T10:30:31.419Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3359",
    "low": "1.3328",
    "price": "1.33435"
  },
  {
    "date": "2025-12-04T10:30:31.419Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57786",
    "low": "0.57617",
    "price": "0.577015"
  },
  {
    "date": "2025-12-04T10:30:31.419Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39713",
    "low": "1.3944",
    "price": "1.395765"
  },
  {
    "date": "2025-12-04T10:30:31.419Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8015",
    "low": "0.79906",
    "price": "0.80028"
  },
  {
    "date": "2025-12-04T10:30:31.419Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.542",
    "low": "154.744",
    "price": "155.143"
  },
  {
    "date": "2025-12-04T10:30:31.419Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-04T10:30:31.419Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-04T11:24:24.184Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66192",
    "low": "0.65975",
    "price": "0.660835"
  },
  {
    "date": "2025-12-04T11:24:24.184Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1682",
    "low": "1.1653",
    "price": "1.16675"
  },
  {
    "date": "2025-12-04T11:24:24.184Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3359",
    "low": "1.3328",
    "price": "1.33435"
  },
  {
    "date": "2025-12-04T11:24:24.184Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57786",
    "low": "0.57617",
    "price": "0.577015"
  },
  {
    "date": "2025-12-04T11:24:24.184Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39748",
    "low": "1.3944",
    "price": "1.39594"
  },
  {
    "date": "2025-12-04T11:24:24.184Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8015",
    "low": "0.79906",
    "price": "0.80028"
  },
  {
    "date": "2025-12-04T11:24:24.184Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.542",
    "low": "154.549",
    "price": "155.0455"
  },
  {
    "date": "2025-12-04T11:24:24.184Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-04T11:24:24.184Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-04T12:56:24.900Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66192",
    "low": "0.65975",
    "price": "0.660835"
  },
  {
    "date": "2025-12-04T12:56:24.900Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1682",
    "low": "1.1653",
    "price": "1.16675"
  },
  {
    "date": "2025-12-04T12:56:24.900Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3364",
    "low": "1.3328",
    "price": "1.3346"
  },
  {
    "date": "2025-12-04T12:56:24.900Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57786",
    "low": "0.57617",
    "price": "0.577015"
  },
  {
    "date": "2025-12-04T12:56:24.900Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39752",
    "low": "1.3944",
    "price": "1.39596"
  },
  {
    "date": "2025-12-04T12:56:24.900Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8015",
    "low": "0.79906",
    "price": "0.80028"
  },
  {
    "date": "2025-12-04T12:56:24.900Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.542",
    "low": "154.512",
    "price": "155.027"
  },
  {
    "date": "2025-12-04T12:56:24.900Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-04T12:56:24.900Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-04T13:41:21.156Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66192",
    "low": "0.65975",
    "price": "0.660835"
  },
  {
    "date": "2025-12-04T13:41:21.156Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1682",
    "low": "1.16522",
    "price": "1.16671"
  },
  {
    "date": "2025-12-04T13:41:21.156Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3364",
    "low": "1.3323",
    "price": "1.33435"
  },
  {
    "date": "2025-12-04T13:41:21.156Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57786",
    "low": "0.57587",
    "price": "0.576865"
  },
  {
    "date": "2025-12-04T13:41:21.156Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39773",
    "low": "1.3944",
    "price": "1.396065"
  },
  {
    "date": "2025-12-04T13:41:21.156Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80162",
    "low": "0.79906",
    "price": "0.80034"
  },
  {
    "date": "2025-12-04T13:41:21.156Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.542",
    "low": "154.512",
    "price": "155.027"
  },
  {
    "date": "2025-12-04T13:41:21.156Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-04T13:41:21.156Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-04T14:27:54.711Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66192",
    "low": "0.65975",
    "price": "0.660835"
  },
  {
    "date": "2025-12-04T14:27:54.711Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1682",
    "low": "1.16522",
    "price": "1.16671"
  },
  {
    "date": "2025-12-04T14:27:54.711Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3368",
    "low": "1.3323",
    "price": "1.33455"
  },
  {
    "date": "2025-12-04T14:27:54.711Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57786",
    "low": "0.57587",
    "price": "0.576865"
  },
  {
    "date": "2025-12-04T14:27:54.711Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39773",
    "low": "1.3944",
    "price": "1.396065"
  },
  {
    "date": "2025-12-04T14:27:54.711Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80162",
    "low": "0.79906",
    "price": "0.80034"
  },
  {
    "date": "2025-12-04T14:27:54.711Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.542",
    "low": "154.512",
    "price": "155.027"
  },
  {
    "date": "2025-12-04T14:27:54.711Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-04T14:27:54.711Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-04T15:30:55.473Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.662",
    "low": "0.65975",
    "price": "0.660875"
  },
  {
    "date": "2025-12-04T15:30:55.473Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1682",
    "low": "1.16522",
    "price": "1.16671"
  },
  {
    "date": "2025-12-04T15:30:55.473Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3377",
    "low": "1.3323",
    "price": "1.335"
  },
  {
    "date": "2025-12-04T15:30:55.473Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57786",
    "low": "0.57587",
    "price": "0.576865"
  },
  {
    "date": "2025-12-04T15:30:55.473Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39773",
    "low": "1.3931",
    "price": "1.395415"
  },
  {
    "date": "2025-12-04T15:30:55.473Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80183",
    "low": "0.79906",
    "price": "0.800445"
  },
  {
    "date": "2025-12-04T15:30:55.473Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.542",
    "low": "154.512",
    "price": "155.027"
  },
  {
    "date": "2025-12-04T15:30:55.473Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-04T15:30:55.473Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-04T16:37:02.080Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66239",
    "low": "0.65975",
    "price": "0.66107"
  },
  {
    "date": "2025-12-04T16:37:02.080Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1682",
    "low": "1.16522",
    "price": "1.16671"
  },
  {
    "date": "2025-12-04T16:37:02.080Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3386",
    "low": "1.3323",
    "price": "1.33545"
  },
  {
    "date": "2025-12-04T16:37:02.080Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57786",
    "low": "0.57587",
    "price": "0.576865"
  },
  {
    "date": "2025-12-04T16:37:02.080Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39773",
    "low": "1.39256",
    "price": "1.395145"
  },
  {
    "date": "2025-12-04T16:37:02.080Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80231",
    "low": "0.79906",
    "price": "0.800685"
  },
  {
    "date": "2025-12-04T16:37:02.080Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.542",
    "low": "154.512",
    "price": "155.027"
  },
  {
    "date": "2025-12-04T16:37:02.080Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-04T16:37:02.080Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-04T17:27:01.968Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66239",
    "low": "0.65975",
    "price": "0.66107"
  },
  {
    "date": "2025-12-04T17:27:01.968Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1682",
    "low": "1.16522",
    "price": "1.16671"
  },
  {
    "date": "2025-12-04T17:27:01.968Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3386",
    "low": "1.3323",
    "price": "1.33545"
  },
  {
    "date": "2025-12-04T17:27:01.968Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57786",
    "low": "0.57587",
    "price": "0.576865"
  },
  {
    "date": "2025-12-04T17:27:01.968Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39773",
    "low": "1.39256",
    "price": "1.395145"
  },
  {
    "date": "2025-12-04T17:27:01.968Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80254",
    "low": "0.79906",
    "price": "0.8008"
  },
  {
    "date": "2025-12-04T17:27:01.968Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.542",
    "low": "154.512",
    "price": "155.027"
  },
  {
    "date": "2025-12-04T17:27:01.968Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-04T17:27:01.968Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-04T18:40:12.221Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66239",
    "low": "0.65975",
    "price": "0.66107"
  },
  {
    "date": "2025-12-04T18:40:12.221Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1682",
    "low": "1.16522",
    "price": "1.16671"
  },
  {
    "date": "2025-12-04T18:40:12.221Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3386",
    "low": "1.3323",
    "price": "1.33545"
  },
  {
    "date": "2025-12-04T18:40:12.221Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57786",
    "low": "0.57587",
    "price": "0.576865"
  },
  {
    "date": "2025-12-04T18:40:12.221Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39773",
    "low": "1.39256",
    "price": "1.395145"
  },
  {
    "date": "2025-12-04T18:40:12.221Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80293",
    "low": "0.79906",
    "price": "0.800995"
  },
  {
    "date": "2025-12-04T18:40:12.221Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.542",
    "low": "154.512",
    "price": "155.027"
  },
  {
    "date": "2025-12-04T18:40:12.221Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-04T18:40:12.221Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-04T19:22:58.600Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66239",
    "low": "0.65975",
    "price": "0.66107"
  },
  {
    "date": "2025-12-04T19:22:58.600Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1682",
    "low": "1.16504",
    "price": "1.16662"
  },
  {
    "date": "2025-12-04T19:22:58.600Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3386",
    "low": "1.3323",
    "price": "1.33545"
  },
  {
    "date": "2025-12-04T19:22:58.600Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57786",
    "low": "0.57587",
    "price": "0.576865"
  },
  {
    "date": "2025-12-04T19:22:58.600Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39773",
    "low": "1.39256",
    "price": "1.395145"
  },
  {
    "date": "2025-12-04T19:22:58.600Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80312",
    "low": "0.79906",
    "price": "0.80109"
  },
  {
    "date": "2025-12-04T19:22:58.600Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.542",
    "low": "154.512",
    "price": "155.027"
  },
  {
    "date": "2025-12-04T19:22:58.600Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-04T19:22:58.600Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-04T20:30:06.733Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66239",
    "low": "0.65975",
    "price": "0.66107"
  },
  {
    "date": "2025-12-04T20:30:06.733Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1682",
    "low": "1.16468",
    "price": "1.16644"
  },
  {
    "date": "2025-12-04T20:30:06.733Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3386",
    "low": "1.3323",
    "price": "1.33545"
  },
  {
    "date": "2025-12-04T20:30:06.733Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57786",
    "low": "0.57587",
    "price": "0.576865"
  },
  {
    "date": "2025-12-04T20:30:06.733Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39773",
    "low": "1.39256",
    "price": "1.395145"
  },
  {
    "date": "2025-12-04T20:30:06.733Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80361",
    "low": "0.79906",
    "price": "0.801335"
  },
  {
    "date": "2025-12-04T20:30:06.733Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.542",
    "low": "154.512",
    "price": "155.027"
  },
  {
    "date": "2025-12-04T20:30:06.733Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-04T20:30:06.733Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-04T21:25:24.585Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66239",
    "low": "0.65975",
    "price": "0.66107"
  },
  {
    "date": "2025-12-04T21:25:24.585Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1682",
    "low": "1.1641",
    "price": "1.16615"
  },
  {
    "date": "2025-12-04T21:25:24.585Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3386",
    "low": "1.3323",
    "price": "1.33545"
  },
  {
    "date": "2025-12-04T21:25:24.585Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57786",
    "low": "0.57587",
    "price": "0.576865"
  },
  {
    "date": "2025-12-04T21:25:24.585Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39773",
    "low": "1.39256",
    "price": "1.395145"
  },
  {
    "date": "2025-12-04T21:25:24.585Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80396",
    "low": "0.79906",
    "price": "0.80151"
  },
  {
    "date": "2025-12-04T21:25:24.585Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.542",
    "low": "154.512",
    "price": "155.027"
  },
  {
    "date": "2025-12-04T21:25:24.585Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-04T21:25:24.585Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-04T22:23:11.636Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66104",
    "low": "0.66084",
    "price": "0.66094"
  },
  {
    "date": "2025-12-04T22:23:11.636Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1645",
    "low": "1.16412",
    "price": "1.16431"
  },
  {
    "date": "2025-12-04T22:23:11.636Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3326",
    "low": "1.3321",
    "price": "1.33235"
  },
  {
    "date": "2025-12-04T22:23:11.636Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57643",
    "low": "0.57582",
    "price": "0.576125"
  },
  {
    "date": "2025-12-04T22:23:11.636Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3956",
    "low": "1.39524",
    "price": "1.39542"
  },
  {
    "date": "2025-12-04T22:23:11.636Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8034",
    "low": "0.80285",
    "price": "0.803125"
  },
  {
    "date": "2025-12-04T22:23:11.636Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.078",
    "low": "154.99",
    "price": "155.034"
  },
  {
    "date": "2025-12-04T22:23:11.636Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-04T22:23:11.636Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-04T23:24:43.830Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66104",
    "low": "0.66067",
    "price": "0.660855"
  },
  {
    "date": "2025-12-04T23:24:43.830Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1645",
    "low": "1.16412",
    "price": "1.16431"
  },
  {
    "date": "2025-12-04T23:24:43.830Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3328",
    "low": "1.3323",
    "price": "1.33255"
  },
  {
    "date": "2025-12-04T23:24:43.830Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57652",
    "low": "0.57582",
    "price": "0.57617"
  },
  {
    "date": "2025-12-04T23:24:43.830Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39594",
    "low": "1.39524",
    "price": "1.39559"
  },
  {
    "date": "2025-12-04T23:24:43.830Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80383",
    "low": "0.80285",
    "price": "0.80334"
  },
  {
    "date": "2025-12-04T23:24:43.830Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.162",
    "low": "155.033",
    "price": "155.0975"
  },
  {
    "date": "2025-12-04T23:24:43.830Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-04T23:24:43.830Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-05T02:01:43.310Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66154",
    "low": "0.66056",
    "price": "0.66105"
  },
  {
    "date": "2025-12-05T02:01:43.310Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16544",
    "low": "1.16412",
    "price": "1.16478"
  },
  {
    "date": "2025-12-05T02:01:43.310Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3334",
    "low": "1.3321",
    "price": "1.33275"
  },
  {
    "date": "2025-12-05T02:01:43.310Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.577",
    "low": "0.57582",
    "price": "0.57641"
  },
  {
    "date": "2025-12-05T02:01:43.310Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.39506",
    "price": "1.39557"
  },
  {
    "date": "2025-12-05T02:01:43.310Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80386",
    "low": "0.80285",
    "price": "0.803355"
  },
  {
    "date": "2025-12-05T02:01:43.310Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.232",
    "low": "154.922",
    "price": "155.077"
  },
  {
    "date": "2025-12-05T02:01:43.310Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-05T02:01:43.310Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-05T03:53:10.627Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66176",
    "low": "0.66056",
    "price": "0.66116"
  },
  {
    "date": "2025-12-05T03:53:10.627Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16545",
    "low": "1.16412",
    "price": "1.164785"
  },
  {
    "date": "2025-12-05T03:53:10.627Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3334",
    "low": "1.3321",
    "price": "1.33275"
  },
  {
    "date": "2025-12-05T03:53:10.627Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.577",
    "low": "0.57582",
    "price": "0.57641"
  },
  {
    "date": "2025-12-05T03:53:10.627Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.395",
    "price": "1.39554"
  },
  {
    "date": "2025-12-05T03:53:10.627Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80386",
    "low": "0.80285",
    "price": "0.803355"
  },
  {
    "date": "2025-12-05T03:53:10.627Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.232",
    "low": "154.922",
    "price": "155.077"
  },
  {
    "date": "2025-12-05T03:53:10.627Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-05T03:53:10.627Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-05T04:34:35.727Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6619",
    "low": "0.66056",
    "price": "0.66123"
  },
  {
    "date": "2025-12-05T04:34:35.727Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16545",
    "low": "1.16412",
    "price": "1.164785"
  },
  {
    "date": "2025-12-05T04:34:35.727Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3337",
    "low": "1.3321",
    "price": "1.3329"
  },
  {
    "date": "2025-12-05T04:34:35.727Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.577",
    "low": "0.57582",
    "price": "0.57641"
  },
  {
    "date": "2025-12-05T04:34:35.727Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.395",
    "price": "1.39554"
  },
  {
    "date": "2025-12-05T04:34:35.727Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80386",
    "low": "0.80285",
    "price": "0.803355"
  },
  {
    "date": "2025-12-05T04:34:35.727Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.232",
    "low": "154.804",
    "price": "155.018"
  },
  {
    "date": "2025-12-05T04:34:35.727Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-05T04:34:35.727Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-05T05:26:30.577Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66204",
    "low": "0.66056",
    "price": "0.6613"
  },
  {
    "date": "2025-12-05T05:26:30.577Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1656",
    "low": "1.16412",
    "price": "1.16486"
  },
  {
    "date": "2025-12-05T05:26:30.577Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3341",
    "low": "1.3321",
    "price": "1.3331"
  },
  {
    "date": "2025-12-05T05:26:30.577Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.577",
    "low": "0.57582",
    "price": "0.57641"
  },
  {
    "date": "2025-12-05T05:26:30.577Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.395",
    "price": "1.39554"
  },
  {
    "date": "2025-12-05T05:26:30.577Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80386",
    "low": "0.80285",
    "price": "0.803355"
  },
  {
    "date": "2025-12-05T05:26:30.577Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.232",
    "low": "154.747",
    "price": "154.9895"
  },
  {
    "date": "2025-12-05T05:26:30.577Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-05T05:26:30.577Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-05T06:39:32.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66261",
    "low": "0.66056",
    "price": "0.661585"
  },
  {
    "date": "2025-12-05T06:39:32.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1661",
    "low": "1.16412",
    "price": "1.16511"
  },
  {
    "date": "2025-12-05T06:39:32.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3351",
    "low": "1.3321",
    "price": "1.3336"
  },
  {
    "date": "2025-12-05T06:39:32.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57744",
    "low": "0.57582",
    "price": "0.57663"
  },
  {
    "date": "2025-12-05T06:39:32.700Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.39465",
    "price": "1.395365"
  },
  {
    "date": "2025-12-05T06:39:32.700Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80386",
    "low": "0.80251",
    "price": "0.803185"
  },
  {
    "date": "2025-12-05T06:39:32.700Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.232",
    "low": "154.464",
    "price": "154.848"
  },
  {
    "date": "2025-12-05T06:39:32.700Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-05T06:39:32.700Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-05T07:26:37.440Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66292",
    "low": "0.66056",
    "price": "0.66174"
  },
  {
    "date": "2025-12-05T07:26:37.440Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16675",
    "low": "1.16412",
    "price": "1.165435"
  },
  {
    "date": "2025-12-05T07:26:37.440Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3357",
    "low": "1.3321",
    "price": "1.3339"
  },
  {
    "date": "2025-12-05T07:26:37.440Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57793",
    "low": "0.57582",
    "price": "0.576875"
  },
  {
    "date": "2025-12-05T07:26:37.440Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.3941",
    "price": "1.39509"
  },
  {
    "date": "2025-12-05T07:26:37.440Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80386",
    "low": "0.8022",
    "price": "0.80303"
  },
  {
    "date": "2025-12-05T07:26:37.440Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.232",
    "low": "154.463",
    "price": "154.8475"
  },
  {
    "date": "2025-12-05T07:26:37.440Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-05T07:26:37.440Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-05T08:34:45.403Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66344",
    "low": "0.66056",
    "price": "0.662"
  },
  {
    "date": "2025-12-05T08:34:45.403Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16412",
    "price": "1.16566"
  },
  {
    "date": "2025-12-05T08:34:45.403Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3321",
    "price": "1.3342"
  },
  {
    "date": "2025-12-05T08:34:45.403Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57806",
    "low": "0.57582",
    "price": "0.57694"
  },
  {
    "date": "2025-12-05T08:34:45.403Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.39406",
    "price": "1.39507"
  },
  {
    "date": "2025-12-05T08:34:45.403Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80386",
    "low": "0.8019",
    "price": "0.80288"
  },
  {
    "date": "2025-12-05T08:34:45.403Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.232",
    "low": "154.345",
    "price": "154.7885"
  },
  {
    "date": "2025-12-05T08:34:45.403Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-05T08:34:45.403Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-05T09:28:03.701Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66344",
    "low": "0.66056",
    "price": "0.662"
  },
  {
    "date": "2025-12-05T09:28:03.701Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16412",
    "price": "1.16566"
  },
  {
    "date": "2025-12-05T09:28:03.701Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3321",
    "price": "1.3342"
  },
  {
    "date": "2025-12-05T09:28:03.701Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57806",
    "low": "0.57582",
    "price": "0.57694"
  },
  {
    "date": "2025-12-05T09:28:03.701Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.39406",
    "price": "1.39507"
  },
  {
    "date": "2025-12-05T09:28:03.701Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80386",
    "low": "0.8019",
    "price": "0.80288"
  },
  {
    "date": "2025-12-05T09:28:03.701Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.232",
    "low": "154.345",
    "price": "154.7885"
  },
  {
    "date": "2025-12-05T09:28:03.701Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-05T09:28:03.701Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-05T10:28:07.567Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66344",
    "low": "0.66056",
    "price": "0.662"
  },
  {
    "date": "2025-12-05T10:28:07.567Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16412",
    "price": "1.16566"
  },
  {
    "date": "2025-12-05T10:28:07.567Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3321",
    "price": "1.3342"
  },
  {
    "date": "2025-12-05T10:28:07.567Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57806",
    "low": "0.57582",
    "price": "0.57694"
  },
  {
    "date": "2025-12-05T10:28:07.567Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.39406",
    "price": "1.39507"
  },
  {
    "date": "2025-12-05T10:28:07.567Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80386",
    "low": "0.8019",
    "price": "0.80288"
  },
  {
    "date": "2025-12-05T10:28:07.567Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.232",
    "low": "154.345",
    "price": "154.7885"
  },
  {
    "date": "2025-12-05T10:28:07.567Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-05T10:28:07.567Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-05T11:23:29.403Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66362",
    "low": "0.66056",
    "price": "0.66209"
  },
  {
    "date": "2025-12-05T11:23:29.403Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16412",
    "price": "1.16566"
  },
  {
    "date": "2025-12-05T11:23:29.403Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3321",
    "price": "1.3342"
  },
  {
    "date": "2025-12-05T11:23:29.403Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57806",
    "low": "0.57582",
    "price": "0.57694"
  },
  {
    "date": "2025-12-05T11:23:29.403Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.39406",
    "price": "1.39507"
  },
  {
    "date": "2025-12-05T11:23:29.403Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80386",
    "low": "0.8019",
    "price": "0.80288"
  },
  {
    "date": "2025-12-05T11:23:29.403Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.232",
    "low": "154.345",
    "price": "154.7885"
  },
  {
    "date": "2025-12-05T11:23:29.403Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-05T11:23:29.403Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-05T12:53:17.448Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66371",
    "low": "0.66056",
    "price": "0.662135"
  },
  {
    "date": "2025-12-05T12:53:17.448Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16412",
    "price": "1.16566"
  },
  {
    "date": "2025-12-05T12:53:17.448Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3321",
    "price": "1.3342"
  },
  {
    "date": "2025-12-05T12:53:17.448Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57806",
    "low": "0.57582",
    "price": "0.57694"
  },
  {
    "date": "2025-12-05T12:53:17.448Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.3937",
    "price": "1.39489"
  },
  {
    "date": "2025-12-05T12:53:17.448Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80396",
    "low": "0.8019",
    "price": "0.80293"
  },
  {
    "date": "2025-12-05T12:53:17.448Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.262",
    "low": "154.345",
    "price": "154.8035"
  },
  {
    "date": "2025-12-05T12:53:17.448Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-05T12:53:17.448Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-05T13:36:03.857Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66435",
    "low": "0.66056",
    "price": "0.662455"
  },
  {
    "date": "2025-12-05T13:36:03.857Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16412",
    "price": "1.16566"
  },
  {
    "date": "2025-12-05T13:36:03.857Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3321",
    "price": "1.3342"
  },
  {
    "date": "2025-12-05T13:36:03.857Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57824",
    "low": "0.57582",
    "price": "0.57703"
  },
  {
    "date": "2025-12-05T13:36:03.857Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.39057",
    "price": "1.393325"
  },
  {
    "date": "2025-12-05T13:36:03.857Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80425",
    "low": "0.8019",
    "price": "0.803075"
  },
  {
    "date": "2025-12-05T13:36:03.857Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.262",
    "low": "154.345",
    "price": "154.8035"
  },
  {
    "date": "2025-12-05T13:36:03.857Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-05T13:36:03.857Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-05T14:26:57.650Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66451",
    "low": "0.66056",
    "price": "0.662535"
  },
  {
    "date": "2025-12-05T14:26:57.650Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16412",
    "price": "1.16566"
  },
  {
    "date": "2025-12-05T14:26:57.650Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3321",
    "price": "1.3342"
  },
  {
    "date": "2025-12-05T14:26:57.650Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-05T14:26:57.650Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.38769",
    "price": "1.391885"
  },
  {
    "date": "2025-12-05T14:26:57.650Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80425",
    "low": "0.8019",
    "price": "0.803075"
  },
  {
    "date": "2025-12-05T14:26:57.650Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.262",
    "low": "154.345",
    "price": "154.8035"
  },
  {
    "date": "2025-12-05T14:26:57.650Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-05T14:26:57.650Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-05T15:28:11.826Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6648",
    "low": "0.66056",
    "price": "0.66268"
  },
  {
    "date": "2025-12-05T15:28:11.826Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16412",
    "price": "1.16566"
  },
  {
    "date": "2025-12-05T15:28:11.826Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3321",
    "price": "1.3342"
  },
  {
    "date": "2025-12-05T15:28:11.826Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-05T15:28:11.826Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.3861",
    "price": "1.39109"
  },
  {
    "date": "2025-12-05T15:28:11.826Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80425",
    "low": "0.8019",
    "price": "0.803075"
  },
  {
    "date": "2025-12-05T15:28:11.826Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.355",
    "low": "154.345",
    "price": "154.85"
  },
  {
    "date": "2025-12-05T15:28:11.826Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-05T15:28:11.826Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-05T16:33:38.560Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66056",
    "price": "0.66273"
  },
  {
    "date": "2025-12-05T16:33:38.560Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16282",
    "price": "1.16501"
  },
  {
    "date": "2025-12-05T16:33:38.560Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3316",
    "price": "1.33395"
  },
  {
    "date": "2025-12-05T16:33:38.560Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-05T16:33:38.560Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.38535",
    "price": "1.390715"
  },
  {
    "date": "2025-12-05T16:33:38.560Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80552",
    "low": "0.8019",
    "price": "0.80371"
  },
  {
    "date": "2025-12-05T16:33:38.560Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.494",
    "low": "154.345",
    "price": "154.9195"
  },
  {
    "date": "2025-12-05T16:33:38.560Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-05T16:33:38.560Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-05T17:24:04.408Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66056",
    "price": "0.66273"
  },
  {
    "date": "2025-12-05T17:24:04.408Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16282",
    "price": "1.16501"
  },
  {
    "date": "2025-12-05T17:24:04.408Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3316",
    "price": "1.33395"
  },
  {
    "date": "2025-12-05T17:24:04.408Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-05T17:24:04.408Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.3844",
    "price": "1.39024"
  },
  {
    "date": "2025-12-05T17:24:04.408Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80552",
    "low": "0.8019",
    "price": "0.80371"
  },
  {
    "date": "2025-12-05T17:24:04.408Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.494",
    "low": "154.345",
    "price": "154.9195"
  },
  {
    "date": "2025-12-05T17:24:04.408Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-05T17:24:04.408Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-05T18:34:26.650Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66056",
    "price": "0.66273"
  },
  {
    "date": "2025-12-05T18:34:26.650Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16282",
    "price": "1.16501"
  },
  {
    "date": "2025-12-05T18:34:26.650Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3316",
    "price": "1.33395"
  },
  {
    "date": "2025-12-05T18:34:26.650Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-05T18:34:26.650Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.3833",
    "price": "1.38969"
  },
  {
    "date": "2025-12-05T18:34:26.650Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80552",
    "low": "0.8019",
    "price": "0.80371"
  },
  {
    "date": "2025-12-05T18:34:26.650Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.494",
    "low": "154.345",
    "price": "154.9195"
  },
  {
    "date": "2025-12-05T18:34:26.650Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-05T18:34:26.650Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-05T19:21:30.684Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66056",
    "price": "0.66273"
  },
  {
    "date": "2025-12-05T19:21:30.684Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16282",
    "price": "1.16501"
  },
  {
    "date": "2025-12-05T19:21:30.684Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3316",
    "price": "1.33395"
  },
  {
    "date": "2025-12-05T19:21:30.684Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-05T19:21:30.684Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.3831",
    "price": "1.38959"
  },
  {
    "date": "2025-12-05T19:21:30.684Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80552",
    "low": "0.8019",
    "price": "0.80371"
  },
  {
    "date": "2025-12-05T19:21:30.684Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.494",
    "low": "154.345",
    "price": "154.9195"
  },
  {
    "date": "2025-12-05T19:21:30.684Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-05T19:21:30.684Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-05T20:29:33.270Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66056",
    "price": "0.66273"
  },
  {
    "date": "2025-12-05T20:29:33.270Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16282",
    "price": "1.16501"
  },
  {
    "date": "2025-12-05T20:29:33.270Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3316",
    "price": "1.33395"
  },
  {
    "date": "2025-12-05T20:29:33.270Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-05T20:29:33.270Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.3833",
    "price": "1.38969"
  },
  {
    "date": "2025-12-05T20:29:33.270Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80552",
    "low": "0.8019",
    "price": "0.80371"
  },
  {
    "date": "2025-12-05T20:29:33.270Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.494",
    "low": "154.345",
    "price": "154.9195"
  },
  {
    "date": "2025-12-05T20:29:33.270Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-05T20:29:33.270Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-05T21:23:41.641Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66056",
    "price": "0.66273"
  },
  {
    "date": "2025-12-05T21:23:41.641Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16282",
    "price": "1.16501"
  },
  {
    "date": "2025-12-05T21:23:41.641Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3316",
    "price": "1.33395"
  },
  {
    "date": "2025-12-05T21:23:41.641Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-05T21:23:41.641Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.38244",
    "price": "1.38926"
  },
  {
    "date": "2025-12-05T21:23:41.641Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80552",
    "low": "0.8019",
    "price": "0.80371"
  },
  {
    "date": "2025-12-05T21:23:41.641Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.494",
    "low": "154.345",
    "price": "154.9195"
  },
  {
    "date": "2025-12-05T21:23:41.641Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-05T21:23:41.641Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-05T22:24:34.914Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66056",
    "price": "0.66273"
  },
  {
    "date": "2025-12-05T22:24:34.914Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16282",
    "price": "1.16501"
  },
  {
    "date": "2025-12-05T22:24:34.914Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3316",
    "price": "1.33395"
  },
  {
    "date": "2025-12-05T22:24:34.914Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-05T22:24:34.914Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.3813",
    "price": "1.38869"
  },
  {
    "date": "2025-12-05T22:24:34.914Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80552",
    "low": "0.8019",
    "price": "0.80371"
  },
  {
    "date": "2025-12-05T22:24:34.914Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.494",
    "low": "154.345",
    "price": "154.9195"
  },
  {
    "date": "2025-12-05T22:24:34.914Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-05T22:24:34.914Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-05T23:24:01.682Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66056",
    "price": "0.66273"
  },
  {
    "date": "2025-12-05T23:24:01.682Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16282",
    "price": "1.16501"
  },
  {
    "date": "2025-12-05T23:24:01.682Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3316",
    "price": "1.33395"
  },
  {
    "date": "2025-12-05T23:24:01.682Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-05T23:24:01.682Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.3813",
    "price": "1.38869"
  },
  {
    "date": "2025-12-05T23:24:01.682Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80552",
    "low": "0.8019",
    "price": "0.80371"
  },
  {
    "date": "2025-12-05T23:24:01.682Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.494",
    "low": "154.345",
    "price": "154.9195"
  },
  {
    "date": "2025-12-05T23:24:01.682Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-05T23:24:01.682Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-06T01:55:10.704Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66056",
    "price": "0.66273"
  },
  {
    "date": "2025-12-06T01:55:10.704Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16282",
    "price": "1.16501"
  },
  {
    "date": "2025-12-06T01:55:10.704Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3316",
    "price": "1.33395"
  },
  {
    "date": "2025-12-06T01:55:10.704Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-06T01:55:10.704Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.3813",
    "price": "1.38869"
  },
  {
    "date": "2025-12-06T01:55:10.704Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80552",
    "low": "0.8019",
    "price": "0.80371"
  },
  {
    "date": "2025-12-06T01:55:10.704Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.494",
    "low": "154.345",
    "price": "154.9195"
  },
  {
    "date": "2025-12-06T01:55:10.704Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-06T01:55:10.704Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-06T03:13:49.571Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66056",
    "price": "0.66273"
  },
  {
    "date": "2025-12-06T03:13:49.571Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16282",
    "price": "1.16501"
  },
  {
    "date": "2025-12-06T03:13:49.571Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3316",
    "price": "1.33395"
  },
  {
    "date": "2025-12-06T03:13:49.571Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-06T03:13:49.571Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.3813",
    "price": "1.38869"
  },
  {
    "date": "2025-12-06T03:13:49.571Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80552",
    "low": "0.8019",
    "price": "0.80371"
  },
  {
    "date": "2025-12-06T03:13:49.571Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.494",
    "low": "154.345",
    "price": "154.9195"
  },
  {
    "date": "2025-12-06T03:13:49.571Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-06T03:13:49.571Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-06T04:28:47.021Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66056",
    "price": "0.66273"
  },
  {
    "date": "2025-12-06T04:28:47.021Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16282",
    "price": "1.16501"
  },
  {
    "date": "2025-12-06T04:28:47.021Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3316",
    "price": "1.33395"
  },
  {
    "date": "2025-12-06T04:28:47.021Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-06T04:28:47.021Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.3813",
    "price": "1.38869"
  },
  {
    "date": "2025-12-06T04:28:47.021Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80552",
    "low": "0.8019",
    "price": "0.80371"
  },
  {
    "date": "2025-12-06T04:28:47.021Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.494",
    "low": "154.345",
    "price": "154.9195"
  },
  {
    "date": "2025-12-06T04:28:47.021Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-06T04:28:47.021Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-06T05:24:40.851Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66056",
    "price": "0.66273"
  },
  {
    "date": "2025-12-06T05:24:40.851Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16282",
    "price": "1.16501"
  },
  {
    "date": "2025-12-06T05:24:40.851Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3316",
    "price": "1.33395"
  },
  {
    "date": "2025-12-06T05:24:40.851Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-06T05:24:40.851Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.3813",
    "price": "1.38869"
  },
  {
    "date": "2025-12-06T05:24:40.851Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80552",
    "low": "0.8019",
    "price": "0.80371"
  },
  {
    "date": "2025-12-06T05:24:40.851Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.494",
    "low": "154.345",
    "price": "154.9195"
  },
  {
    "date": "2025-12-06T05:24:40.851Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-06T05:24:40.851Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-06T06:35:25.309Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66056",
    "price": "0.66273"
  },
  {
    "date": "2025-12-06T06:35:25.309Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16282",
    "price": "1.16501"
  },
  {
    "date": "2025-12-06T06:35:25.309Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3316",
    "price": "1.33395"
  },
  {
    "date": "2025-12-06T06:35:25.309Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-06T06:35:25.309Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.3813",
    "price": "1.38869"
  },
  {
    "date": "2025-12-06T06:35:25.309Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80552",
    "low": "0.8019",
    "price": "0.80371"
  },
  {
    "date": "2025-12-06T06:35:25.309Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.494",
    "low": "154.345",
    "price": "154.9195"
  },
  {
    "date": "2025-12-06T06:35:25.309Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-06T06:35:25.309Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-06T07:22:46.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66056",
    "price": "0.66273"
  },
  {
    "date": "2025-12-06T07:22:46.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16282",
    "price": "1.16501"
  },
  {
    "date": "2025-12-06T07:22:46.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3316",
    "price": "1.33395"
  },
  {
    "date": "2025-12-06T07:22:46.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-06T07:22:46.099Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.3813",
    "price": "1.38869"
  },
  {
    "date": "2025-12-06T07:22:46.099Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80552",
    "low": "0.8019",
    "price": "0.80371"
  },
  {
    "date": "2025-12-06T07:22:46.099Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.494",
    "low": "154.345",
    "price": "154.9195"
  },
  {
    "date": "2025-12-06T07:22:46.099Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-06T07:22:46.099Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-06T08:31:31.280Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66056",
    "price": "0.66273"
  },
  {
    "date": "2025-12-06T08:31:31.280Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16282",
    "price": "1.16501"
  },
  {
    "date": "2025-12-06T08:31:31.280Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3316",
    "price": "1.33395"
  },
  {
    "date": "2025-12-06T08:31:31.280Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-06T08:31:31.280Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.3813",
    "price": "1.38869"
  },
  {
    "date": "2025-12-06T08:31:31.280Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80552",
    "low": "0.8019",
    "price": "0.80371"
  },
  {
    "date": "2025-12-06T08:31:31.280Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.494",
    "low": "154.345",
    "price": "154.9195"
  },
  {
    "date": "2025-12-06T08:31:31.280Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-06T08:31:31.280Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-06T09:25:00.486Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66056",
    "price": "0.66273"
  },
  {
    "date": "2025-12-06T09:25:00.486Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16282",
    "price": "1.16501"
  },
  {
    "date": "2025-12-06T09:25:00.486Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3316",
    "price": "1.33395"
  },
  {
    "date": "2025-12-06T09:25:00.486Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-06T09:25:00.486Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.3813",
    "price": "1.38869"
  },
  {
    "date": "2025-12-06T09:25:00.486Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80552",
    "low": "0.8019",
    "price": "0.80371"
  },
  {
    "date": "2025-12-06T09:25:00.486Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.494",
    "low": "154.345",
    "price": "154.9195"
  },
  {
    "date": "2025-12-06T09:25:00.486Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-06T09:25:00.486Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-06T10:25:11.913Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66056",
    "price": "0.66273"
  },
  {
    "date": "2025-12-06T10:25:11.913Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16282",
    "price": "1.16501"
  },
  {
    "date": "2025-12-06T10:25:11.913Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3316",
    "price": "1.33395"
  },
  {
    "date": "2025-12-06T10:25:11.913Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-06T10:25:11.913Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.3813",
    "price": "1.38869"
  },
  {
    "date": "2025-12-06T10:25:11.913Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80552",
    "low": "0.8019",
    "price": "0.80371"
  },
  {
    "date": "2025-12-06T10:25:11.913Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.494",
    "low": "154.345",
    "price": "154.9195"
  },
  {
    "date": "2025-12-06T10:25:11.913Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-06T10:25:11.913Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-06T11:19:27.345Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66056",
    "price": "0.66273"
  },
  {
    "date": "2025-12-06T11:19:27.345Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16282",
    "price": "1.16501"
  },
  {
    "date": "2025-12-06T11:19:27.345Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3316",
    "price": "1.33395"
  },
  {
    "date": "2025-12-06T11:19:27.345Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-06T11:19:27.345Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.3813",
    "price": "1.38869"
  },
  {
    "date": "2025-12-06T11:19:27.345Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80552",
    "low": "0.8019",
    "price": "0.80371"
  },
  {
    "date": "2025-12-06T11:19:27.345Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.494",
    "low": "154.345",
    "price": "154.9195"
  },
  {
    "date": "2025-12-06T11:19:27.345Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-06T11:19:27.345Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-06T12:49:18.158Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66056",
    "price": "0.66273"
  },
  {
    "date": "2025-12-06T12:49:18.158Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16282",
    "price": "1.16501"
  },
  {
    "date": "2025-12-06T12:49:18.158Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3316",
    "price": "1.33395"
  },
  {
    "date": "2025-12-06T12:49:18.158Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-06T12:49:18.158Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.3813",
    "price": "1.38869"
  },
  {
    "date": "2025-12-06T12:49:18.158Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80552",
    "low": "0.8019",
    "price": "0.80371"
  },
  {
    "date": "2025-12-06T12:49:18.158Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.494",
    "low": "154.345",
    "price": "154.9195"
  },
  {
    "date": "2025-12-06T12:49:18.158Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-06T12:49:18.158Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-06T13:30:36.707Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66056",
    "price": "0.66273"
  },
  {
    "date": "2025-12-06T13:30:36.707Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16282",
    "price": "1.16501"
  },
  {
    "date": "2025-12-06T13:30:36.707Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3316",
    "price": "1.33395"
  },
  {
    "date": "2025-12-06T13:30:36.707Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-06T13:30:36.707Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.3813",
    "price": "1.38869"
  },
  {
    "date": "2025-12-06T13:30:36.707Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80552",
    "low": "0.8019",
    "price": "0.80371"
  },
  {
    "date": "2025-12-06T13:30:36.707Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.494",
    "low": "154.345",
    "price": "154.9195"
  },
  {
    "date": "2025-12-06T13:30:36.707Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-06T13:30:36.707Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-06T14:21:42.740Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66056",
    "price": "0.66273"
  },
  {
    "date": "2025-12-06T14:21:42.740Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16282",
    "price": "1.16501"
  },
  {
    "date": "2025-12-06T14:21:42.740Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3316",
    "price": "1.33395"
  },
  {
    "date": "2025-12-06T14:21:42.740Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-06T14:21:42.740Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.3813",
    "price": "1.38869"
  },
  {
    "date": "2025-12-06T14:21:42.740Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80552",
    "low": "0.8019",
    "price": "0.80371"
  },
  {
    "date": "2025-12-06T14:21:42.740Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.494",
    "low": "154.345",
    "price": "154.9195"
  },
  {
    "date": "2025-12-06T14:21:42.740Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-06T14:21:42.740Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-06T15:22:59.168Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66056",
    "price": "0.66273"
  },
  {
    "date": "2025-12-06T15:22:59.168Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16282",
    "price": "1.16501"
  },
  {
    "date": "2025-12-06T15:22:59.168Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3316",
    "price": "1.33395"
  },
  {
    "date": "2025-12-06T15:22:59.168Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-06T15:22:59.168Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.3813",
    "price": "1.38869"
  },
  {
    "date": "2025-12-06T15:22:59.168Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80552",
    "low": "0.8019",
    "price": "0.80371"
  },
  {
    "date": "2025-12-06T15:22:59.168Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.494",
    "low": "154.345",
    "price": "154.9195"
  },
  {
    "date": "2025-12-06T15:22:59.168Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-06T15:22:59.168Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-06T16:29:28.166Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66056",
    "price": "0.66273"
  },
  {
    "date": "2025-12-06T16:29:28.166Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16282",
    "price": "1.16501"
  },
  {
    "date": "2025-12-06T16:29:28.166Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3316",
    "price": "1.33395"
  },
  {
    "date": "2025-12-06T16:29:28.166Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-06T16:29:28.166Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.3813",
    "price": "1.38869"
  },
  {
    "date": "2025-12-06T16:29:28.166Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80552",
    "low": "0.8019",
    "price": "0.80371"
  },
  {
    "date": "2025-12-06T16:29:28.166Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.494",
    "low": "154.345",
    "price": "154.9195"
  },
  {
    "date": "2025-12-06T16:29:28.166Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-06T16:29:28.166Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-06T17:20:18.685Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66056",
    "price": "0.66273"
  },
  {
    "date": "2025-12-06T17:20:18.685Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16282",
    "price": "1.16501"
  },
  {
    "date": "2025-12-06T17:20:18.685Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3316",
    "price": "1.33395"
  },
  {
    "date": "2025-12-06T17:20:18.685Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-06T17:20:18.685Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.3813",
    "price": "1.38869"
  },
  {
    "date": "2025-12-06T17:20:18.685Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80552",
    "low": "0.8019",
    "price": "0.80371"
  },
  {
    "date": "2025-12-06T17:20:18.685Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.494",
    "low": "154.345",
    "price": "154.9195"
  },
  {
    "date": "2025-12-06T17:20:18.685Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-06T17:20:18.685Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-06T18:33:35.826Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66056",
    "price": "0.66273"
  },
  {
    "date": "2025-12-06T18:33:35.826Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16282",
    "price": "1.16501"
  },
  {
    "date": "2025-12-06T18:33:35.826Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3316",
    "price": "1.33395"
  },
  {
    "date": "2025-12-06T18:33:35.826Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-06T18:33:35.826Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.3813",
    "price": "1.38869"
  },
  {
    "date": "2025-12-06T18:33:35.826Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80552",
    "low": "0.8019",
    "price": "0.80371"
  },
  {
    "date": "2025-12-06T18:33:35.826Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.494",
    "low": "154.345",
    "price": "154.9195"
  },
  {
    "date": "2025-12-06T18:33:35.826Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-06T18:33:35.826Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-06T19:19:03.417Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66056",
    "price": "0.66273"
  },
  {
    "date": "2025-12-06T19:19:03.417Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16282",
    "price": "1.16501"
  },
  {
    "date": "2025-12-06T19:19:03.417Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3316",
    "price": "1.33395"
  },
  {
    "date": "2025-12-06T19:19:03.417Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-06T19:19:03.417Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.3813",
    "price": "1.38869"
  },
  {
    "date": "2025-12-06T19:19:03.417Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80552",
    "low": "0.8019",
    "price": "0.80371"
  },
  {
    "date": "2025-12-06T19:19:03.417Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.494",
    "low": "154.345",
    "price": "154.9195"
  },
  {
    "date": "2025-12-06T19:19:03.417Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-06T19:19:03.417Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-06T20:26:38.014Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66056",
    "price": "0.66273"
  },
  {
    "date": "2025-12-06T20:26:38.014Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16282",
    "price": "1.16501"
  },
  {
    "date": "2025-12-06T20:26:38.014Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3316",
    "price": "1.33395"
  },
  {
    "date": "2025-12-06T20:26:38.014Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-06T20:26:38.014Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.3813",
    "price": "1.38869"
  },
  {
    "date": "2025-12-06T20:26:38.014Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80552",
    "low": "0.8019",
    "price": "0.80371"
  },
  {
    "date": "2025-12-06T20:26:38.014Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.494",
    "low": "154.345",
    "price": "154.9195"
  },
  {
    "date": "2025-12-06T20:26:38.014Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-06T20:26:38.014Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-06T21:21:15.754Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66056",
    "price": "0.66273"
  },
  {
    "date": "2025-12-06T21:21:15.754Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16282",
    "price": "1.16501"
  },
  {
    "date": "2025-12-06T21:21:15.754Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3316",
    "price": "1.33395"
  },
  {
    "date": "2025-12-06T21:21:15.754Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-06T21:21:15.754Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.3813",
    "price": "1.38869"
  },
  {
    "date": "2025-12-06T21:21:15.754Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80552",
    "low": "0.8019",
    "price": "0.80371"
  },
  {
    "date": "2025-12-06T21:21:15.754Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.494",
    "low": "154.345",
    "price": "154.9195"
  },
  {
    "date": "2025-12-06T21:21:15.754Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-06T21:21:15.754Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-06T22:23:39.675Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66056",
    "price": "0.66273"
  },
  {
    "date": "2025-12-06T22:23:39.675Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16282",
    "price": "1.16501"
  },
  {
    "date": "2025-12-06T22:23:39.675Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3316",
    "price": "1.33395"
  },
  {
    "date": "2025-12-06T22:23:39.675Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-06T22:23:39.675Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.3813",
    "price": "1.38869"
  },
  {
    "date": "2025-12-06T22:23:39.675Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80552",
    "low": "0.8019",
    "price": "0.80371"
  },
  {
    "date": "2025-12-06T22:23:39.675Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.494",
    "low": "154.345",
    "price": "154.9195"
  },
  {
    "date": "2025-12-06T22:23:39.675Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-06T22:23:39.675Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-06T23:22:51.988Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66056",
    "price": "0.66273"
  },
  {
    "date": "2025-12-06T23:22:51.988Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16282",
    "price": "1.16501"
  },
  {
    "date": "2025-12-06T23:22:51.988Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3316",
    "price": "1.33395"
  },
  {
    "date": "2025-12-06T23:22:51.988Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-06T23:22:51.988Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.3813",
    "price": "1.38869"
  },
  {
    "date": "2025-12-06T23:22:51.988Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80552",
    "low": "0.8019",
    "price": "0.80371"
  },
  {
    "date": "2025-12-06T23:22:51.988Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.494",
    "low": "154.345",
    "price": "154.9195"
  },
  {
    "date": "2025-12-06T23:22:51.988Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-06T23:22:51.988Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-07T02:10:36.454Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66056",
    "price": "0.66273"
  },
  {
    "date": "2025-12-07T02:10:36.454Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16282",
    "price": "1.16501"
  },
  {
    "date": "2025-12-07T02:10:36.454Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3316",
    "price": "1.33395"
  },
  {
    "date": "2025-12-07T02:10:36.454Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-07T02:10:36.454Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.3813",
    "price": "1.38869"
  },
  {
    "date": "2025-12-07T02:10:36.454Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80552",
    "low": "0.8019",
    "price": "0.80371"
  },
  {
    "date": "2025-12-07T02:10:36.454Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.494",
    "low": "154.345",
    "price": "154.9195"
  },
  {
    "date": "2025-12-07T02:10:36.454Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-07T02:10:36.454Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-07T03:58:54.549Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66056",
    "price": "0.66273"
  },
  {
    "date": "2025-12-07T03:58:54.549Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16282",
    "price": "1.16501"
  },
  {
    "date": "2025-12-07T03:58:54.549Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3316",
    "price": "1.33395"
  },
  {
    "date": "2025-12-07T03:58:54.549Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-07T03:58:54.549Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.3813",
    "price": "1.38869"
  },
  {
    "date": "2025-12-07T03:58:54.549Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80552",
    "low": "0.8019",
    "price": "0.80371"
  },
  {
    "date": "2025-12-07T03:58:54.549Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.494",
    "low": "154.345",
    "price": "154.9195"
  },
  {
    "date": "2025-12-07T03:58:54.549Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-07T03:58:54.549Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-07T04:38:40.401Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66056",
    "price": "0.66273"
  },
  {
    "date": "2025-12-07T04:38:40.401Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16282",
    "price": "1.16501"
  },
  {
    "date": "2025-12-07T04:38:40.401Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3316",
    "price": "1.33395"
  },
  {
    "date": "2025-12-07T04:38:40.401Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-07T04:38:40.401Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.3813",
    "price": "1.38869"
  },
  {
    "date": "2025-12-07T04:38:40.401Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80552",
    "low": "0.8019",
    "price": "0.80371"
  },
  {
    "date": "2025-12-07T04:38:40.401Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.494",
    "low": "154.345",
    "price": "154.9195"
  },
  {
    "date": "2025-12-07T04:38:40.401Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-07T04:38:40.401Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-07T05:23:47.666Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66056",
    "price": "0.66273"
  },
  {
    "date": "2025-12-07T05:23:47.666Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16282",
    "price": "1.16501"
  },
  {
    "date": "2025-12-07T05:23:47.666Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3316",
    "price": "1.33395"
  },
  {
    "date": "2025-12-07T05:23:47.666Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-07T05:23:47.666Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.3813",
    "price": "1.38869"
  },
  {
    "date": "2025-12-07T05:23:47.666Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80552",
    "low": "0.8019",
    "price": "0.80371"
  },
  {
    "date": "2025-12-07T05:23:47.666Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.494",
    "low": "154.345",
    "price": "154.9195"
  },
  {
    "date": "2025-12-07T05:23:47.666Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-07T05:23:47.666Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-07T06:34:54.123Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66056",
    "price": "0.66273"
  },
  {
    "date": "2025-12-07T06:34:54.123Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16282",
    "price": "1.16501"
  },
  {
    "date": "2025-12-07T06:34:54.123Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3316",
    "price": "1.33395"
  },
  {
    "date": "2025-12-07T06:34:54.123Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-07T06:34:54.123Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.3813",
    "price": "1.38869"
  },
  {
    "date": "2025-12-07T06:34:54.123Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80552",
    "low": "0.8019",
    "price": "0.80371"
  },
  {
    "date": "2025-12-07T06:34:54.123Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.494",
    "low": "154.345",
    "price": "154.9195"
  },
  {
    "date": "2025-12-07T06:34:54.123Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-07T06:34:54.123Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-07T07:23:05.212Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66056",
    "price": "0.66273"
  },
  {
    "date": "2025-12-07T07:23:05.212Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16282",
    "price": "1.16501"
  },
  {
    "date": "2025-12-07T07:23:05.212Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3316",
    "price": "1.33395"
  },
  {
    "date": "2025-12-07T07:23:05.212Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-07T07:23:05.212Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.3813",
    "price": "1.38869"
  },
  {
    "date": "2025-12-07T07:23:05.212Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80552",
    "low": "0.8019",
    "price": "0.80371"
  },
  {
    "date": "2025-12-07T07:23:05.212Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.494",
    "low": "154.345",
    "price": "154.9195"
  },
  {
    "date": "2025-12-07T07:23:05.212Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-07T07:23:05.212Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-07T08:30:41.839Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66056",
    "price": "0.66273"
  },
  {
    "date": "2025-12-07T08:30:41.839Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16282",
    "price": "1.16501"
  },
  {
    "date": "2025-12-07T08:30:41.839Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3316",
    "price": "1.33395"
  },
  {
    "date": "2025-12-07T08:30:41.839Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-07T08:30:41.839Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.3813",
    "price": "1.38869"
  },
  {
    "date": "2025-12-07T08:30:41.839Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80552",
    "low": "0.8019",
    "price": "0.80371"
  },
  {
    "date": "2025-12-07T08:30:41.839Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.494",
    "low": "154.345",
    "price": "154.9195"
  },
  {
    "date": "2025-12-07T08:30:41.839Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-07T08:30:41.839Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-07T09:24:21.623Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66056",
    "price": "0.66273"
  },
  {
    "date": "2025-12-07T09:24:21.623Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16282",
    "price": "1.16501"
  },
  {
    "date": "2025-12-07T09:24:21.623Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3316",
    "price": "1.33395"
  },
  {
    "date": "2025-12-07T09:24:21.623Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-07T09:24:21.623Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.3813",
    "price": "1.38869"
  },
  {
    "date": "2025-12-07T09:24:21.623Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80552",
    "low": "0.8019",
    "price": "0.80371"
  },
  {
    "date": "2025-12-07T09:24:21.623Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.494",
    "low": "154.345",
    "price": "154.9195"
  },
  {
    "date": "2025-12-07T09:24:21.623Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-07T09:24:21.623Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-07T10:23:55.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66056",
    "price": "0.66273"
  },
  {
    "date": "2025-12-07T10:23:55.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16282",
    "price": "1.16501"
  },
  {
    "date": "2025-12-07T10:23:55.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3316",
    "price": "1.33395"
  },
  {
    "date": "2025-12-07T10:23:55.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-07T10:23:55.203Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.3813",
    "price": "1.38869"
  },
  {
    "date": "2025-12-07T10:23:55.203Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80552",
    "low": "0.8019",
    "price": "0.80371"
  },
  {
    "date": "2025-12-07T10:23:55.203Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.494",
    "low": "154.345",
    "price": "154.9195"
  },
  {
    "date": "2025-12-07T10:23:55.203Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-07T10:23:55.203Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-07T11:19:24.393Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66056",
    "price": "0.66273"
  },
  {
    "date": "2025-12-07T11:19:24.393Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16282",
    "price": "1.16501"
  },
  {
    "date": "2025-12-07T11:19:24.393Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3316",
    "price": "1.33395"
  },
  {
    "date": "2025-12-07T11:19:24.393Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-07T11:19:24.393Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.3813",
    "price": "1.38869"
  },
  {
    "date": "2025-12-07T11:19:24.393Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80552",
    "low": "0.8019",
    "price": "0.80371"
  },
  {
    "date": "2025-12-07T11:19:24.393Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.494",
    "low": "154.345",
    "price": "154.9195"
  },
  {
    "date": "2025-12-07T11:19:24.393Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-07T11:19:24.393Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-07T12:47:36.633Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66056",
    "price": "0.66273"
  },
  {
    "date": "2025-12-07T12:47:36.633Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16282",
    "price": "1.16501"
  },
  {
    "date": "2025-12-07T12:47:36.633Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3316",
    "price": "1.33395"
  },
  {
    "date": "2025-12-07T12:47:36.633Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-07T12:47:36.633Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.3813",
    "price": "1.38869"
  },
  {
    "date": "2025-12-07T12:47:36.633Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80552",
    "low": "0.8019",
    "price": "0.80371"
  },
  {
    "date": "2025-12-07T12:47:36.633Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.494",
    "low": "154.345",
    "price": "154.9195"
  },
  {
    "date": "2025-12-07T12:47:36.633Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-07T12:47:36.633Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-07T13:29:28.147Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66056",
    "price": "0.66273"
  },
  {
    "date": "2025-12-07T13:29:28.147Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16282",
    "price": "1.16501"
  },
  {
    "date": "2025-12-07T13:29:28.147Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3316",
    "price": "1.33395"
  },
  {
    "date": "2025-12-07T13:29:28.147Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-07T13:29:28.147Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.3813",
    "price": "1.38869"
  },
  {
    "date": "2025-12-07T13:29:28.147Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80552",
    "low": "0.8019",
    "price": "0.80371"
  },
  {
    "date": "2025-12-07T13:29:28.147Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.494",
    "low": "154.345",
    "price": "154.9195"
  },
  {
    "date": "2025-12-07T13:29:28.147Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-07T13:29:28.147Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-07T14:22:24.379Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66056",
    "price": "0.66273"
  },
  {
    "date": "2025-12-07T14:22:24.379Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16282",
    "price": "1.16501"
  },
  {
    "date": "2025-12-07T14:22:24.379Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3316",
    "price": "1.33395"
  },
  {
    "date": "2025-12-07T14:22:24.379Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-07T14:22:24.379Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.3813",
    "price": "1.38869"
  },
  {
    "date": "2025-12-07T14:22:24.379Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80552",
    "low": "0.8019",
    "price": "0.80371"
  },
  {
    "date": "2025-12-07T14:22:24.379Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.494",
    "low": "154.345",
    "price": "154.9195"
  },
  {
    "date": "2025-12-07T14:22:24.379Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-07T14:22:24.379Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-07T15:22:33.986Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66056",
    "price": "0.66273"
  },
  {
    "date": "2025-12-07T15:22:33.986Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16282",
    "price": "1.16501"
  },
  {
    "date": "2025-12-07T15:22:33.986Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3316",
    "price": "1.33395"
  },
  {
    "date": "2025-12-07T15:22:33.986Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-07T15:22:33.986Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.3813",
    "price": "1.38869"
  },
  {
    "date": "2025-12-07T15:22:33.986Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80552",
    "low": "0.8019",
    "price": "0.80371"
  },
  {
    "date": "2025-12-07T15:22:33.986Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.494",
    "low": "154.345",
    "price": "154.9195"
  },
  {
    "date": "2025-12-07T15:22:33.986Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-07T15:22:33.986Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-07T16:29:07.281Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66056",
    "price": "0.66273"
  },
  {
    "date": "2025-12-07T16:29:07.281Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16282",
    "price": "1.16501"
  },
  {
    "date": "2025-12-07T16:29:07.281Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3316",
    "price": "1.33395"
  },
  {
    "date": "2025-12-07T16:29:07.281Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-07T16:29:07.281Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.3813",
    "price": "1.38869"
  },
  {
    "date": "2025-12-07T16:29:07.281Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80552",
    "low": "0.8019",
    "price": "0.80371"
  },
  {
    "date": "2025-12-07T16:29:07.281Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.494",
    "low": "154.345",
    "price": "154.9195"
  },
  {
    "date": "2025-12-07T16:29:07.281Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-07T16:29:07.281Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-07T17:19:46.318Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66056",
    "price": "0.66273"
  },
  {
    "date": "2025-12-07T17:19:46.318Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16282",
    "price": "1.16501"
  },
  {
    "date": "2025-12-07T17:19:46.318Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3316",
    "price": "1.33395"
  },
  {
    "date": "2025-12-07T17:19:46.318Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57582",
    "price": "0.57726"
  },
  {
    "date": "2025-12-07T17:19:46.318Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39608",
    "low": "1.3813",
    "price": "1.38869"
  },
  {
    "date": "2025-12-07T17:19:46.318Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80552",
    "low": "0.8019",
    "price": "0.80371"
  },
  {
    "date": "2025-12-07T17:19:46.318Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.494",
    "low": "154.345",
    "price": "154.9195"
  },
  {
    "date": "2025-12-07T17:19:46.318Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-07T17:19:46.318Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-07T18:33:24.614Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66393",
    "low": "0.6637",
    "price": "0.663815"
  },
  {
    "date": "2025-12-07T18:33:24.614Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1647",
    "low": "1.1643",
    "price": "1.1645"
  },
  {
    "date": "2025-12-07T18:33:24.614Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3316",
    "price": "1.33395"
  },
  {
    "date": "2025-12-07T18:33:24.614Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5784",
    "low": "0.5773",
    "price": "0.57785"
  },
  {
    "date": "2025-12-07T18:33:24.614Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3831",
    "low": "1.3813",
    "price": "1.3822"
  },
  {
    "date": "2025-12-07T18:33:24.614Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8036",
    "low": "0.8033",
    "price": "0.80345"
  },
  {
    "date": "2025-12-07T18:33:24.614Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.193",
    "low": "155.147",
    "price": "155.17"
  },
  {
    "date": "2025-12-07T18:33:24.614Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-07T18:33:24.614Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-07T19:19:12.880Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6644",
    "low": "0.6637",
    "price": "0.66405"
  },
  {
    "date": "2025-12-07T19:19:12.880Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1647",
    "low": "1.1643",
    "price": "1.1645"
  },
  {
    "date": "2025-12-07T19:19:12.880Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3329",
    "low": "1.3317",
    "price": "1.3323"
  },
  {
    "date": "2025-12-07T19:19:12.880Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5784",
    "low": "0.5768",
    "price": "0.5776"
  },
  {
    "date": "2025-12-07T19:19:12.880Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38392",
    "low": "1.3813",
    "price": "1.38261"
  },
  {
    "date": "2025-12-07T19:19:12.880Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8036",
    "low": "0.8033",
    "price": "0.80345"
  },
  {
    "date": "2025-12-07T19:19:12.880Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.319",
    "low": "155.147",
    "price": "155.233"
  },
  {
    "date": "2025-12-07T19:19:12.880Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-07T19:19:12.880Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-07T20:26:55.139Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6644",
    "low": "0.6637",
    "price": "0.66405"
  },
  {
    "date": "2025-12-07T20:26:55.139Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1647",
    "low": "1.1643",
    "price": "1.1645"
  },
  {
    "date": "2025-12-07T20:26:55.139Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3329",
    "low": "1.332",
    "price": "1.33245"
  },
  {
    "date": "2025-12-07T20:26:55.139Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5784",
    "low": "0.57652",
    "price": "0.57746"
  },
  {
    "date": "2025-12-07T20:26:55.139Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3842",
    "low": "1.3813",
    "price": "1.38275"
  },
  {
    "date": "2025-12-07T20:26:55.139Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8036",
    "low": "0.8033",
    "price": "0.80345"
  },
  {
    "date": "2025-12-07T20:26:55.139Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.319",
    "low": "155.147",
    "price": "155.233"
  },
  {
    "date": "2025-12-07T20:26:55.139Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-07T20:26:55.139Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-07T21:20:25.219Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6644",
    "low": "0.6635",
    "price": "0.66395"
  },
  {
    "date": "2025-12-07T21:20:25.219Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1647",
    "low": "1.1643",
    "price": "1.1645"
  },
  {
    "date": "2025-12-07T21:20:25.219Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3329",
    "low": "1.332",
    "price": "1.33245"
  },
  {
    "date": "2025-12-07T21:20:25.219Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5784",
    "low": "0.5773",
    "price": "0.57785"
  },
  {
    "date": "2025-12-07T21:20:25.219Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3842",
    "low": "1.3813",
    "price": "1.38275"
  },
  {
    "date": "2025-12-07T21:20:25.219Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8037",
    "low": "0.8033",
    "price": "0.8035"
  },
  {
    "date": "2025-12-07T21:20:25.219Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.319",
    "low": "155.147",
    "price": "155.233"
  },
  {
    "date": "2025-12-07T21:20:25.219Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-07T21:20:25.219Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-07T22:23:07.467Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6644",
    "low": "0.66328",
    "price": "0.66384"
  },
  {
    "date": "2025-12-07T22:23:07.467Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1647",
    "low": "1.16381",
    "price": "1.164255"
  },
  {
    "date": "2025-12-07T22:23:07.467Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3329",
    "low": "1.332",
    "price": "1.33245"
  },
  {
    "date": "2025-12-07T22:23:07.467Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5784",
    "low": "0.5773",
    "price": "0.57785"
  },
  {
    "date": "2025-12-07T22:23:07.467Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3842",
    "low": "1.3813",
    "price": "1.38275"
  },
  {
    "date": "2025-12-07T22:23:07.467Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80444",
    "low": "0.8033",
    "price": "0.80387"
  },
  {
    "date": "2025-12-07T22:23:07.467Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.319",
    "low": "155.147",
    "price": "155.233"
  },
  {
    "date": "2025-12-07T22:23:07.467Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-07T22:23:07.467Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-07T23:22:18.053Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6644",
    "low": "0.66324",
    "price": "0.66382"
  },
  {
    "date": "2025-12-07T23:22:18.053Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1647",
    "low": "1.16403",
    "price": "1.164365"
  },
  {
    "date": "2025-12-07T23:22:18.053Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.333",
    "low": "1.332",
    "price": "1.3325"
  },
  {
    "date": "2025-12-07T23:22:18.053Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5784",
    "low": "0.57705",
    "price": "0.577725"
  },
  {
    "date": "2025-12-07T23:22:18.053Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3842",
    "low": "1.3813",
    "price": "1.38275"
  },
  {
    "date": "2025-12-07T23:22:18.053Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80501",
    "low": "0.8033",
    "price": "0.804155"
  },
  {
    "date": "2025-12-07T23:22:18.053Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.319",
    "low": "155.147",
    "price": "155.233"
  },
  {
    "date": "2025-12-07T23:22:18.053Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-07T23:22:18.053Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-08T02:02:43.488Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6646",
    "low": "0.66324",
    "price": "0.66392"
  },
  {
    "date": "2025-12-08T02:02:43.488Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16534",
    "low": "1.16395",
    "price": "1.164645"
  },
  {
    "date": "2025-12-08T02:02:43.488Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3338",
    "low": "1.332",
    "price": "1.3329"
  },
  {
    "date": "2025-12-08T02:02:43.488Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57912",
    "low": "0.57705",
    "price": "0.578085"
  },
  {
    "date": "2025-12-08T02:02:43.488Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3842",
    "low": "1.3813",
    "price": "1.38275"
  },
  {
    "date": "2025-12-08T02:02:43.488Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80501",
    "low": "0.8033",
    "price": "0.804155"
  },
  {
    "date": "2025-12-08T02:02:43.488Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.381",
    "low": "154.9",
    "price": "155.1405"
  },
  {
    "date": "2025-12-08T02:02:43.488Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-08T02:02:43.488Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-08T03:56:56.038Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66483",
    "low": "0.66324",
    "price": "0.664035"
  },
  {
    "date": "2025-12-08T03:56:56.038Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16556",
    "low": "1.16395",
    "price": "1.164755"
  },
  {
    "date": "2025-12-08T03:56:56.038Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3342",
    "low": "1.332",
    "price": "1.3331"
  },
  {
    "date": "2025-12-08T03:56:56.038Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57912",
    "low": "0.57705",
    "price": "0.578085"
  },
  {
    "date": "2025-12-08T03:56:56.038Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3842",
    "low": "1.3813",
    "price": "1.38275"
  },
  {
    "date": "2025-12-08T03:56:56.038Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80501",
    "low": "0.8033",
    "price": "0.804155"
  },
  {
    "date": "2025-12-08T03:56:56.038Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.381",
    "low": "154.904",
    "price": "155.1425"
  },
  {
    "date": "2025-12-08T03:56:56.038Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-08T03:56:56.038Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-08T04:39:17.947Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66483",
    "low": "0.66324",
    "price": "0.664035"
  },
  {
    "date": "2025-12-08T04:39:17.947Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16556",
    "low": "1.16395",
    "price": "1.164755"
  },
  {
    "date": "2025-12-08T04:39:17.947Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3342",
    "low": "1.332",
    "price": "1.3331"
  },
  {
    "date": "2025-12-08T04:39:17.947Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57912",
    "low": "0.57705",
    "price": "0.578085"
  },
  {
    "date": "2025-12-08T04:39:17.947Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3842",
    "low": "1.3813",
    "price": "1.38275"
  },
  {
    "date": "2025-12-08T04:39:17.947Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80501",
    "low": "0.8033",
    "price": "0.804155"
  },
  {
    "date": "2025-12-08T04:39:17.947Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.381",
    "low": "154.904",
    "price": "155.1425"
  },
  {
    "date": "2025-12-08T04:39:17.947Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-08T04:39:17.947Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-08T05:28:31.824Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66483",
    "low": "0.66324",
    "price": "0.664035"
  },
  {
    "date": "2025-12-08T05:28:31.824Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16556",
    "low": "1.16395",
    "price": "1.164755"
  },
  {
    "date": "2025-12-08T05:28:31.824Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3342",
    "low": "1.332",
    "price": "1.3331"
  },
  {
    "date": "2025-12-08T05:28:31.824Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57912",
    "low": "0.57705",
    "price": "0.578085"
  },
  {
    "date": "2025-12-08T05:28:31.824Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3842",
    "low": "1.3813",
    "price": "1.38275"
  },
  {
    "date": "2025-12-08T05:28:31.824Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80501",
    "low": "0.8033",
    "price": "0.804155"
  },
  {
    "date": "2025-12-08T05:28:31.824Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.381",
    "low": "154.904",
    "price": "155.1425"
  },
  {
    "date": "2025-12-08T05:28:31.824Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-08T05:28:31.824Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-08T06:42:11.583Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66324",
    "price": "0.66407"
  },
  {
    "date": "2025-12-08T06:42:11.583Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16395",
    "price": "1.165575"
  },
  {
    "date": "2025-12-08T06:42:11.583Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3346",
    "low": "1.332",
    "price": "1.3333"
  },
  {
    "date": "2025-12-08T06:42:11.583Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57912",
    "low": "0.57705",
    "price": "0.578085"
  },
  {
    "date": "2025-12-08T06:42:11.583Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3842",
    "low": "1.3813",
    "price": "1.38275"
  },
  {
    "date": "2025-12-08T06:42:11.583Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80501",
    "low": "0.80283",
    "price": "0.80392"
  },
  {
    "date": "2025-12-08T06:42:11.583Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.381",
    "low": "154.904",
    "price": "155.1425"
  },
  {
    "date": "2025-12-08T06:42:11.583Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-08T06:42:11.583Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-08T07:29:01.114Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66324",
    "price": "0.66407"
  },
  {
    "date": "2025-12-08T07:29:01.114Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16395",
    "price": "1.165575"
  },
  {
    "date": "2025-12-08T07:29:01.114Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3346",
    "low": "1.332",
    "price": "1.3333"
  },
  {
    "date": "2025-12-08T07:29:01.114Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57912",
    "low": "0.57705",
    "price": "0.578085"
  },
  {
    "date": "2025-12-08T07:29:01.114Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3842",
    "low": "1.3813",
    "price": "1.38275"
  },
  {
    "date": "2025-12-08T07:29:01.114Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80501",
    "low": "0.80283",
    "price": "0.80392"
  },
  {
    "date": "2025-12-08T07:29:01.114Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.381",
    "low": "154.904",
    "price": "155.1425"
  },
  {
    "date": "2025-12-08T07:29:01.114Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-08T07:29:01.114Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-08T08:38:02.123Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66324",
    "price": "0.66407"
  },
  {
    "date": "2025-12-08T08:38:02.123Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16395",
    "price": "1.165575"
  },
  {
    "date": "2025-12-08T08:38:02.123Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3346",
    "low": "1.3319",
    "price": "1.33325"
  },
  {
    "date": "2025-12-08T08:38:02.123Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57912",
    "low": "0.57705",
    "price": "0.578085"
  },
  {
    "date": "2025-12-08T08:38:02.123Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3842",
    "low": "1.3813",
    "price": "1.38275"
  },
  {
    "date": "2025-12-08T08:38:02.123Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80501",
    "low": "0.80283",
    "price": "0.80392"
  },
  {
    "date": "2025-12-08T08:38:02.123Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.462",
    "low": "154.904",
    "price": "155.183"
  },
  {
    "date": "2025-12-08T08:38:02.123Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-08T08:38:02.123Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-08T09:34:16.649Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66324",
    "price": "0.66407"
  },
  {
    "date": "2025-12-08T09:34:16.649Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16395",
    "price": "1.165575"
  },
  {
    "date": "2025-12-08T09:34:16.649Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3346",
    "low": "1.3314",
    "price": "1.333"
  },
  {
    "date": "2025-12-08T09:34:16.649Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57912",
    "low": "0.57705",
    "price": "0.578085"
  },
  {
    "date": "2025-12-08T09:34:16.649Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3842",
    "low": "1.3813",
    "price": "1.38275"
  },
  {
    "date": "2025-12-08T09:34:16.649Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80501",
    "low": "0.80283",
    "price": "0.80392"
  },
  {
    "date": "2025-12-08T09:34:16.649Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.543",
    "low": "154.904",
    "price": "155.2235"
  },
  {
    "date": "2025-12-08T09:34:16.649Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-08T09:34:16.649Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-08T10:30:20.276Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66324",
    "price": "0.66407"
  },
  {
    "date": "2025-12-08T10:30:20.276Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16395",
    "price": "1.165575"
  },
  {
    "date": "2025-12-08T10:30:20.276Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3346",
    "low": "1.3314",
    "price": "1.333"
  },
  {
    "date": "2025-12-08T10:30:20.276Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57912",
    "low": "0.57705",
    "price": "0.578085"
  },
  {
    "date": "2025-12-08T10:30:20.276Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3842",
    "low": "1.3813",
    "price": "1.38275"
  },
  {
    "date": "2025-12-08T10:30:20.276Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80501",
    "low": "0.80283",
    "price": "0.80392"
  },
  {
    "date": "2025-12-08T10:30:20.276Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.543",
    "low": "154.904",
    "price": "155.2235"
  },
  {
    "date": "2025-12-08T10:30:20.276Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-08T10:30:20.276Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-08T11:24:20.355Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66324",
    "price": "0.66407"
  },
  {
    "date": "2025-12-08T11:24:20.355Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16395",
    "price": "1.165575"
  },
  {
    "date": "2025-12-08T11:24:20.355Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3346",
    "low": "1.3314",
    "price": "1.333"
  },
  {
    "date": "2025-12-08T11:24:20.355Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57912",
    "low": "0.57705",
    "price": "0.578085"
  },
  {
    "date": "2025-12-08T11:24:20.355Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3842",
    "low": "1.3813",
    "price": "1.38275"
  },
  {
    "date": "2025-12-08T11:24:20.355Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80501",
    "low": "0.80283",
    "price": "0.80392"
  },
  {
    "date": "2025-12-08T11:24:20.355Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.579",
    "low": "154.904",
    "price": "155.2415"
  },
  {
    "date": "2025-12-08T11:24:20.355Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-08T11:24:20.355Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-08T12:54:39.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66324",
    "price": "0.66407"
  },
  {
    "date": "2025-12-08T12:54:39.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16395",
    "price": "1.165575"
  },
  {
    "date": "2025-12-08T12:54:39.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3346",
    "low": "1.3314",
    "price": "1.333"
  },
  {
    "date": "2025-12-08T12:54:39.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57912",
    "low": "0.57705",
    "price": "0.578085"
  },
  {
    "date": "2025-12-08T12:54:39.970Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3842",
    "low": "1.38",
    "price": "1.3821"
  },
  {
    "date": "2025-12-08T12:54:39.970Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80597",
    "low": "0.80283",
    "price": "0.8044"
  },
  {
    "date": "2025-12-08T12:54:39.970Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.658",
    "low": "154.904",
    "price": "155.281"
  },
  {
    "date": "2025-12-08T12:54:39.970Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-08T12:54:39.970Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-08T13:38:34.423Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66324",
    "price": "0.66407"
  },
  {
    "date": "2025-12-08T13:38:34.423Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16395",
    "price": "1.165575"
  },
  {
    "date": "2025-12-08T13:38:34.423Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3346",
    "low": "1.3314",
    "price": "1.333"
  },
  {
    "date": "2025-12-08T13:38:34.423Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57924",
    "low": "0.57705",
    "price": "0.578145"
  },
  {
    "date": "2025-12-08T13:38:34.423Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3842",
    "low": "1.38",
    "price": "1.3821"
  },
  {
    "date": "2025-12-08T13:38:34.423Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.806",
    "low": "0.80283",
    "price": "0.804415"
  },
  {
    "date": "2025-12-08T13:38:34.423Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.658",
    "low": "154.904",
    "price": "155.281"
  },
  {
    "date": "2025-12-08T13:38:34.423Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-08T13:38:34.423Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-08T14:28:28.427Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66324",
    "price": "0.66407"
  },
  {
    "date": "2025-12-08T14:28:28.427Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16395",
    "price": "1.165575"
  },
  {
    "date": "2025-12-08T14:28:28.427Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3346",
    "low": "1.3314",
    "price": "1.333"
  },
  {
    "date": "2025-12-08T14:28:28.427Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57924",
    "low": "0.57705",
    "price": "0.578145"
  },
  {
    "date": "2025-12-08T14:28:28.427Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3842",
    "low": "1.38",
    "price": "1.3821"
  },
  {
    "date": "2025-12-08T14:28:28.427Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8063",
    "low": "0.80283",
    "price": "0.804565"
  },
  {
    "date": "2025-12-08T14:28:28.427Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.663",
    "low": "154.904",
    "price": "155.2835"
  },
  {
    "date": "2025-12-08T14:28:28.427Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-08T14:28:28.427Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-08T15:29:31.592Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.6618",
    "price": "0.66335"
  },
  {
    "date": "2025-12-08T15:29:31.592Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16248",
    "price": "1.16484"
  },
  {
    "date": "2025-12-08T15:29:31.592Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3346",
    "low": "1.3309",
    "price": "1.33275"
  },
  {
    "date": "2025-12-08T15:29:31.592Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57924",
    "low": "0.57624",
    "price": "0.57774"
  },
  {
    "date": "2025-12-08T15:29:31.592Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3842",
    "low": "1.38",
    "price": "1.3821"
  },
  {
    "date": "2025-12-08T15:29:31.592Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80777",
    "low": "0.80283",
    "price": "0.8053"
  },
  {
    "date": "2025-12-08T15:29:31.592Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.918",
    "low": "154.904",
    "price": "155.411"
  },
  {
    "date": "2025-12-08T15:29:31.592Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-08T15:29:31.592Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-08T16:35:18.388Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66146",
    "price": "0.66318"
  },
  {
    "date": "2025-12-08T16:35:18.388Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16165",
    "price": "1.164425"
  },
  {
    "date": "2025-12-08T16:35:18.388Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3346",
    "low": "1.3306",
    "price": "1.3326"
  },
  {
    "date": "2025-12-08T16:35:18.388Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57924",
    "low": "0.57591",
    "price": "0.577575"
  },
  {
    "date": "2025-12-08T16:35:18.388Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38504",
    "low": "1.38",
    "price": "1.38252"
  },
  {
    "date": "2025-12-08T16:35:18.388Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80855",
    "low": "0.80283",
    "price": "0.80569"
  },
  {
    "date": "2025-12-08T16:35:18.388Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.987",
    "low": "154.904",
    "price": "155.4455"
  },
  {
    "date": "2025-12-08T16:35:18.388Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-08T16:35:18.388Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-08T17:25:36.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66146",
    "price": "0.66318"
  },
  {
    "date": "2025-12-08T17:25:36.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16165",
    "price": "1.164425"
  },
  {
    "date": "2025-12-08T17:25:36.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3346",
    "low": "1.3306",
    "price": "1.3326"
  },
  {
    "date": "2025-12-08T17:25:36.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57924",
    "low": "0.57591",
    "price": "0.577575"
  },
  {
    "date": "2025-12-08T17:25:36.049Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38528",
    "low": "1.38",
    "price": "1.38264"
  },
  {
    "date": "2025-12-08T17:25:36.049Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80855",
    "low": "0.80283",
    "price": "0.80569"
  },
  {
    "date": "2025-12-08T17:25:36.049Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.987",
    "low": "154.904",
    "price": "155.4455"
  },
  {
    "date": "2025-12-08T17:25:36.049Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-08T17:25:36.049Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-08T18:39:02.186Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66146",
    "price": "0.66318"
  },
  {
    "date": "2025-12-08T18:39:02.186Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16165",
    "price": "1.164425"
  },
  {
    "date": "2025-12-08T18:39:02.186Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3346",
    "low": "1.3306",
    "price": "1.3326"
  },
  {
    "date": "2025-12-08T18:39:02.186Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57924",
    "low": "0.57591",
    "price": "0.577575"
  },
  {
    "date": "2025-12-08T18:39:02.186Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38528",
    "low": "1.38",
    "price": "1.38264"
  },
  {
    "date": "2025-12-08T18:39:02.186Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80855",
    "low": "0.80283",
    "price": "0.80569"
  },
  {
    "date": "2025-12-08T18:39:02.186Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.987",
    "low": "154.904",
    "price": "155.4455"
  },
  {
    "date": "2025-12-08T18:39:02.186Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-08T18:39:02.186Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-08T19:21:54.551Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66146",
    "price": "0.66318"
  },
  {
    "date": "2025-12-08T19:21:54.551Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16165",
    "price": "1.164425"
  },
  {
    "date": "2025-12-08T19:21:54.551Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3346",
    "low": "1.3306",
    "price": "1.3326"
  },
  {
    "date": "2025-12-08T19:21:54.551Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57924",
    "low": "0.57591",
    "price": "0.577575"
  },
  {
    "date": "2025-12-08T19:21:54.551Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38595",
    "low": "1.38",
    "price": "1.382975"
  },
  {
    "date": "2025-12-08T19:21:54.551Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80855",
    "low": "0.80283",
    "price": "0.80569"
  },
  {
    "date": "2025-12-08T19:21:54.551Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.987",
    "low": "154.904",
    "price": "155.4455"
  },
  {
    "date": "2025-12-08T19:21:54.551Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-08T19:21:54.551Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-08T20:29:55.447Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66146",
    "price": "0.66318"
  },
  {
    "date": "2025-12-08T20:29:55.447Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16165",
    "price": "1.164425"
  },
  {
    "date": "2025-12-08T20:29:55.447Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3346",
    "low": "1.3306",
    "price": "1.3326"
  },
  {
    "date": "2025-12-08T20:29:55.447Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57924",
    "low": "0.57591",
    "price": "0.577575"
  },
  {
    "date": "2025-12-08T20:29:55.447Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38595",
    "low": "1.38",
    "price": "1.382975"
  },
  {
    "date": "2025-12-08T20:29:55.447Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80855",
    "low": "0.80283",
    "price": "0.80569"
  },
  {
    "date": "2025-12-08T20:29:55.447Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.987",
    "low": "154.904",
    "price": "155.4455"
  },
  {
    "date": "2025-12-08T20:29:55.447Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-08T20:29:55.447Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-08T21:21:12.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6649",
    "low": "0.66146",
    "price": "0.66318"
  },
  {
    "date": "2025-12-08T21:21:12.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1672",
    "low": "1.16165",
    "price": "1.164425"
  },
  {
    "date": "2025-12-08T21:21:12.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3355",
    "low": "1.3306",
    "price": "1.33305"
  },
  {
    "date": "2025-12-08T21:21:12.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57924",
    "low": "0.57591",
    "price": "0.577575"
  },
  {
    "date": "2025-12-08T21:21:12.842Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38598",
    "low": "1.38",
    "price": "1.38299"
  },
  {
    "date": "2025-12-08T21:21:12.842Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80855",
    "low": "0.80283",
    "price": "0.80569"
  },
  {
    "date": "2025-12-08T21:21:12.842Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.987",
    "low": "154.904",
    "price": "155.4455"
  },
  {
    "date": "2025-12-08T21:21:12.842Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-08T21:21:12.842Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-08T22:24:54.800Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66234",
    "low": "0.6619",
    "price": "0.66212"
  },
  {
    "date": "2025-12-08T22:24:54.800Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16369",
    "low": "1.16333",
    "price": "1.16351"
  },
  {
    "date": "2025-12-08T22:24:54.800Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3325",
    "low": "1.3316",
    "price": "1.33205"
  },
  {
    "date": "2025-12-08T22:24:54.800Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57744",
    "low": "0.57716",
    "price": "0.5773"
  },
  {
    "date": "2025-12-08T22:24:54.800Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38542",
    "low": "1.38506",
    "price": "1.38524"
  },
  {
    "date": "2025-12-08T22:24:54.800Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80744",
    "low": "0.80639",
    "price": "0.806915"
  },
  {
    "date": "2025-12-08T22:24:54.800Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.895",
    "low": "155.845",
    "price": "155.87"
  },
  {
    "date": "2025-12-08T22:24:54.800Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-08T22:24:54.800Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-08T23:24:43.583Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66252",
    "low": "0.6619",
    "price": "0.66221"
  },
  {
    "date": "2025-12-08T23:24:43.583Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1639",
    "low": "1.16356",
    "price": "1.16373"
  },
  {
    "date": "2025-12-08T23:24:43.583Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3325",
    "low": "1.3318",
    "price": "1.33215"
  },
  {
    "date": "2025-12-08T23:24:43.583Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57752",
    "low": "0.57725",
    "price": "0.577385"
  },
  {
    "date": "2025-12-08T23:24:43.583Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3855",
    "low": "1.3851",
    "price": "1.3853"
  },
  {
    "date": "2025-12-08T23:24:43.583Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80744",
    "low": "0.80639",
    "price": "0.806915"
  },
  {
    "date": "2025-12-08T23:24:43.583Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.979",
    "low": "155.845",
    "price": "155.912"
  },
  {
    "date": "2025-12-08T23:24:43.583Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-08T23:24:43.583Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-09T02:01:34.745Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6628",
    "low": "0.66179",
    "price": "0.662295"
  },
  {
    "date": "2025-12-09T02:01:34.745Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16477",
    "low": "1.16356",
    "price": "1.164165"
  },
  {
    "date": "2025-12-09T02:01:34.745Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3333",
    "low": "1.3318",
    "price": "1.33255"
  },
  {
    "date": "2025-12-09T02:01:34.745Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5778",
    "low": "0.57677",
    "price": "0.577285"
  },
  {
    "date": "2025-12-09T02:01:34.745Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3855",
    "low": "1.3847",
    "price": "1.3851"
  },
  {
    "date": "2025-12-09T02:01:34.745Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80744",
    "low": "0.80622",
    "price": "0.80683"
  },
  {
    "date": "2025-12-09T02:01:34.745Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.038",
    "low": "155.769",
    "price": "155.9035"
  },
  {
    "date": "2025-12-09T02:01:34.745Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-09T02:01:34.745Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-09T03:52:24.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66304",
    "low": "0.66085",
    "price": "0.661945"
  },
  {
    "date": "2025-12-09T03:52:24.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16486",
    "low": "1.16356",
    "price": "1.16421"
  },
  {
    "date": "2025-12-09T03:52:24.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3335",
    "low": "1.3318",
    "price": "1.33265"
  },
  {
    "date": "2025-12-09T03:52:24.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57873",
    "low": "0.57677",
    "price": "0.57775"
  },
  {
    "date": "2025-12-09T03:52:24.082Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3855",
    "low": "1.3847",
    "price": "1.3851"
  },
  {
    "date": "2025-12-09T03:52:24.082Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80744",
    "low": "0.80596",
    "price": "0.8067"
  },
  {
    "date": "2025-12-09T03:52:24.082Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.038",
    "low": "155.746",
    "price": "155.892"
  },
  {
    "date": "2025-12-09T03:52:24.082Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-09T03:52:24.082Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-09T04:34:00.941Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66407",
    "low": "0.66085",
    "price": "0.66246"
  },
  {
    "date": "2025-12-09T04:34:00.941Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16486",
    "low": "1.16356",
    "price": "1.16421"
  },
  {
    "date": "2025-12-09T04:34:00.941Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3335",
    "low": "1.3318",
    "price": "1.33265"
  },
  {
    "date": "2025-12-09T04:34:00.941Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57897",
    "low": "0.57677",
    "price": "0.57787"
  },
  {
    "date": "2025-12-09T04:34:00.941Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3855",
    "low": "1.3846",
    "price": "1.38505"
  },
  {
    "date": "2025-12-09T04:34:00.941Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80744",
    "low": "0.80596",
    "price": "0.8067"
  },
  {
    "date": "2025-12-09T04:34:00.941Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.038",
    "low": "155.746",
    "price": "155.892"
  },
  {
    "date": "2025-12-09T04:34:00.941Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-09T04:34:00.941Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-09T05:26:22.871Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66488",
    "low": "0.66085",
    "price": "0.662865"
  },
  {
    "date": "2025-12-09T05:26:22.871Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16488",
    "low": "1.16356",
    "price": "1.16422"
  },
  {
    "date": "2025-12-09T05:26:22.871Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3335",
    "low": "1.3318",
    "price": "1.33265"
  },
  {
    "date": "2025-12-09T05:26:22.871Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5791",
    "low": "0.57677",
    "price": "0.577935"
  },
  {
    "date": "2025-12-09T05:26:22.871Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3855",
    "low": "1.38448",
    "price": "1.38499"
  },
  {
    "date": "2025-12-09T05:26:22.871Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80744",
    "low": "0.80596",
    "price": "0.8067"
  },
  {
    "date": "2025-12-09T05:26:22.871Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.11",
    "low": "155.746",
    "price": "155.928"
  },
  {
    "date": "2025-12-09T05:26:22.871Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-09T05:26:22.871Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-09T06:39:58.593Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66488",
    "low": "0.66085",
    "price": "0.662865"
  },
  {
    "date": "2025-12-09T06:39:58.593Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16504",
    "low": "1.16356",
    "price": "1.1643"
  },
  {
    "date": "2025-12-09T06:39:58.593Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3337",
    "low": "1.3318",
    "price": "1.33275"
  },
  {
    "date": "2025-12-09T06:39:58.593Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57924",
    "low": "0.57677",
    "price": "0.578005"
  },
  {
    "date": "2025-12-09T06:39:58.593Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38576",
    "low": "1.38448",
    "price": "1.38512"
  },
  {
    "date": "2025-12-09T06:39:58.593Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80744",
    "low": "0.8052",
    "price": "0.80632"
  },
  {
    "date": "2025-12-09T06:39:58.593Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.127",
    "low": "155.746",
    "price": "155.9365"
  },
  {
    "date": "2025-12-09T06:39:58.593Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-09T06:39:58.593Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-09T07:27:00.974Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66488",
    "low": "0.66085",
    "price": "0.662865"
  },
  {
    "date": "2025-12-09T07:27:00.974Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16504",
    "low": "1.16356",
    "price": "1.1643"
  },
  {
    "date": "2025-12-09T07:27:00.974Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3337",
    "low": "1.3318",
    "price": "1.33275"
  },
  {
    "date": "2025-12-09T07:27:00.974Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57924",
    "low": "0.57677",
    "price": "0.578005"
  },
  {
    "date": "2025-12-09T07:27:00.974Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38576",
    "low": "1.38448",
    "price": "1.38512"
  },
  {
    "date": "2025-12-09T07:27:00.974Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80744",
    "low": "0.8052",
    "price": "0.80632"
  },
  {
    "date": "2025-12-09T07:27:00.974Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.163",
    "low": "155.746",
    "price": "155.9545"
  },
  {
    "date": "2025-12-09T07:27:00.974Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-09T07:27:00.974Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-09T08:37:08.630Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66488",
    "low": "0.66085",
    "price": "0.662865"
  },
  {
    "date": "2025-12-09T08:37:08.630Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16504",
    "low": "1.16338",
    "price": "1.16421"
  },
  {
    "date": "2025-12-09T08:37:08.630Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3342",
    "low": "1.3318",
    "price": "1.333"
  },
  {
    "date": "2025-12-09T08:37:08.630Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57924",
    "low": "0.57677",
    "price": "0.578005"
  },
  {
    "date": "2025-12-09T08:37:08.630Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38576",
    "low": "1.38448",
    "price": "1.38512"
  },
  {
    "date": "2025-12-09T08:37:08.630Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80744",
    "low": "0.8052",
    "price": "0.80632"
  },
  {
    "date": "2025-12-09T08:37:08.630Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.397",
    "low": "155.746",
    "price": "156.0715"
  },
  {
    "date": "2025-12-09T08:37:08.630Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-09T08:37:08.630Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-09T09:29:54.154Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66488",
    "low": "0.66085",
    "price": "0.662865"
  },
  {
    "date": "2025-12-09T09:29:54.154Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16504",
    "low": "1.16338",
    "price": "1.16421"
  },
  {
    "date": "2025-12-09T09:29:54.154Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3356",
    "low": "1.3318",
    "price": "1.3337"
  },
  {
    "date": "2025-12-09T09:29:54.154Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57944",
    "low": "0.57677",
    "price": "0.578105"
  },
  {
    "date": "2025-12-09T09:29:54.154Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38578",
    "low": "1.3841",
    "price": "1.38494"
  },
  {
    "date": "2025-12-09T09:29:54.154Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80744",
    "low": "0.80501",
    "price": "0.806225"
  },
  {
    "date": "2025-12-09T09:29:54.154Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.433",
    "low": "155.746",
    "price": "156.0895"
  },
  {
    "date": "2025-12-09T09:29:54.154Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-09T09:29:54.154Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-09T10:31:16.496Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66488",
    "low": "0.66085",
    "price": "0.662865"
  },
  {
    "date": "2025-12-09T10:31:16.496Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16573",
    "low": "1.16338",
    "price": "1.164555"
  },
  {
    "date": "2025-12-09T10:31:16.496Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3356",
    "low": "1.3318",
    "price": "1.3337"
  },
  {
    "date": "2025-12-09T10:31:16.496Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57944",
    "low": "0.57677",
    "price": "0.578105"
  },
  {
    "date": "2025-12-09T10:31:16.496Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38578",
    "low": "1.3838",
    "price": "1.38479"
  },
  {
    "date": "2025-12-09T10:31:16.496Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80744",
    "low": "0.80501",
    "price": "0.806225"
  },
  {
    "date": "2025-12-09T10:31:16.496Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.433",
    "low": "155.746",
    "price": "156.0895"
  },
  {
    "date": "2025-12-09T10:31:16.496Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-09T10:31:16.496Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-09T11:24:29.913Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66488",
    "low": "0.66085",
    "price": "0.662865"
  },
  {
    "date": "2025-12-09T11:24:29.913Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16573",
    "low": "1.16338",
    "price": "1.164555"
  },
  {
    "date": "2025-12-09T11:24:29.913Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3356",
    "low": "1.3318",
    "price": "1.3337"
  },
  {
    "date": "2025-12-09T11:24:29.913Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57944",
    "low": "0.57677",
    "price": "0.578105"
  },
  {
    "date": "2025-12-09T11:24:29.913Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38578",
    "low": "1.3838",
    "price": "1.38479"
  },
  {
    "date": "2025-12-09T11:24:29.913Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80744",
    "low": "0.80501",
    "price": "0.806225"
  },
  {
    "date": "2025-12-09T11:24:29.913Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.433",
    "low": "155.746",
    "price": "156.0895"
  },
  {
    "date": "2025-12-09T11:24:29.913Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-09T11:24:29.913Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-09T12:56:16.787Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66488",
    "low": "0.66085",
    "price": "0.662865"
  },
  {
    "date": "2025-12-09T12:56:16.787Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16573",
    "low": "1.16338",
    "price": "1.164555"
  },
  {
    "date": "2025-12-09T12:56:16.787Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3356",
    "low": "1.3316",
    "price": "1.3336"
  },
  {
    "date": "2025-12-09T12:56:16.787Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57944",
    "low": "0.57677",
    "price": "0.578105"
  },
  {
    "date": "2025-12-09T12:56:16.787Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38578",
    "low": "1.3838",
    "price": "1.38479"
  },
  {
    "date": "2025-12-09T12:56:16.787Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80744",
    "low": "0.80501",
    "price": "0.806225"
  },
  {
    "date": "2025-12-09T12:56:16.787Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.433",
    "low": "155.746",
    "price": "156.0895"
  },
  {
    "date": "2025-12-09T12:56:16.787Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-09T12:56:16.787Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-09T13:40:23.517Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66488",
    "low": "0.66085",
    "price": "0.662865"
  },
  {
    "date": "2025-12-09T13:40:23.517Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16573",
    "low": "1.16292",
    "price": "1.164325"
  },
  {
    "date": "2025-12-09T13:40:23.517Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3356",
    "low": "1.3311",
    "price": "1.33335"
  },
  {
    "date": "2025-12-09T13:40:23.517Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57944",
    "low": "0.57677",
    "price": "0.578105"
  },
  {
    "date": "2025-12-09T13:40:23.517Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38578",
    "low": "1.3838",
    "price": "1.38479"
  },
  {
    "date": "2025-12-09T13:40:23.517Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80744",
    "low": "0.80501",
    "price": "0.806225"
  },
  {
    "date": "2025-12-09T13:40:23.517Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.515",
    "low": "155.746",
    "price": "156.1305"
  },
  {
    "date": "2025-12-09T13:40:23.517Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-09T13:40:23.517Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-09T14:28:42.446Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66488",
    "low": "0.66085",
    "price": "0.662865"
  },
  {
    "date": "2025-12-09T14:28:42.446Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16573",
    "low": "1.16292",
    "price": "1.164325"
  },
  {
    "date": "2025-12-09T14:28:42.446Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3356",
    "low": "1.3301",
    "price": "1.33285"
  },
  {
    "date": "2025-12-09T14:28:42.446Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57944",
    "low": "0.57677",
    "price": "0.578105"
  },
  {
    "date": "2025-12-09T14:28:42.446Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38578",
    "low": "1.3836",
    "price": "1.38469"
  },
  {
    "date": "2025-12-09T14:28:42.446Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80744",
    "low": "0.80501",
    "price": "0.806225"
  },
  {
    "date": "2025-12-09T14:28:42.446Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.535",
    "low": "155.746",
    "price": "156.1405"
  },
  {
    "date": "2025-12-09T14:28:42.446Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-09T14:28:42.446Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-09T15:30:44.326Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66491",
    "low": "0.66085",
    "price": "0.66288"
  },
  {
    "date": "2025-12-09T15:30:44.326Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16573",
    "low": "1.1615",
    "price": "1.163615"
  },
  {
    "date": "2025-12-09T15:30:44.326Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3356",
    "low": "1.3288",
    "price": "1.3322"
  },
  {
    "date": "2025-12-09T15:30:44.326Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57944",
    "low": "0.57677",
    "price": "0.578105"
  },
  {
    "date": "2025-12-09T15:30:44.326Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38578",
    "low": "1.38237",
    "price": "1.384075"
  },
  {
    "date": "2025-12-09T15:30:44.326Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80824",
    "low": "0.80501",
    "price": "0.806625"
  },
  {
    "date": "2025-12-09T15:30:44.326Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.858",
    "low": "155.746",
    "price": "156.302"
  },
  {
    "date": "2025-12-09T15:30:44.326Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-09T15:30:44.326Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-09T16:34:15.245Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66542",
    "low": "0.66085",
    "price": "0.663135"
  },
  {
    "date": "2025-12-09T16:34:15.245Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16573",
    "low": "1.1615",
    "price": "1.163615"
  },
  {
    "date": "2025-12-09T16:34:15.245Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3356",
    "low": "1.3288",
    "price": "1.3322"
  },
  {
    "date": "2025-12-09T16:34:15.245Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57947",
    "low": "0.57677",
    "price": "0.57812"
  },
  {
    "date": "2025-12-09T16:34:15.245Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38578",
    "low": "1.38237",
    "price": "1.384075"
  },
  {
    "date": "2025-12-09T16:34:15.245Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80824",
    "low": "0.80501",
    "price": "0.806625"
  },
  {
    "date": "2025-12-09T16:34:15.245Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.921",
    "low": "155.746",
    "price": "156.3335"
  },
  {
    "date": "2025-12-09T16:34:15.245Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-09T16:34:15.245Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-09T17:25:50.086Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66542",
    "low": "0.66085",
    "price": "0.663135"
  },
  {
    "date": "2025-12-09T17:25:50.086Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16573",
    "low": "1.1615",
    "price": "1.163615"
  },
  {
    "date": "2025-12-09T17:25:50.086Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3356",
    "low": "1.3288",
    "price": "1.3322"
  },
  {
    "date": "2025-12-09T17:25:50.086Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57947",
    "low": "0.57677",
    "price": "0.57812"
  },
  {
    "date": "2025-12-09T17:25:50.086Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38578",
    "low": "1.38237",
    "price": "1.384075"
  },
  {
    "date": "2025-12-09T17:25:50.086Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80824",
    "low": "0.80501",
    "price": "0.806625"
  },
  {
    "date": "2025-12-09T17:25:50.086Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.921",
    "low": "155.746",
    "price": "156.3335"
  },
  {
    "date": "2025-12-09T17:25:50.086Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-09T17:25:50.086Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-09T18:35:15.743Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66542",
    "low": "0.66085",
    "price": "0.663135"
  },
  {
    "date": "2025-12-09T18:35:15.743Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16573",
    "low": "1.1615",
    "price": "1.163615"
  },
  {
    "date": "2025-12-09T18:35:15.743Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3356",
    "low": "1.3288",
    "price": "1.3322"
  },
  {
    "date": "2025-12-09T18:35:15.743Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57947",
    "low": "0.57677",
    "price": "0.57812"
  },
  {
    "date": "2025-12-09T18:35:15.743Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38609",
    "low": "1.38237",
    "price": "1.38423"
  },
  {
    "date": "2025-12-09T18:35:15.743Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80824",
    "low": "0.80501",
    "price": "0.806625"
  },
  {
    "date": "2025-12-09T18:35:15.743Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.926",
    "low": "155.746",
    "price": "156.336"
  },
  {
    "date": "2025-12-09T18:35:15.743Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-09T18:35:15.743Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-09T19:18:57.930Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66542",
    "low": "0.66085",
    "price": "0.663135"
  },
  {
    "date": "2025-12-09T19:18:57.930Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16573",
    "low": "1.1615",
    "price": "1.163615"
  },
  {
    "date": "2025-12-09T19:18:57.930Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3356",
    "low": "1.3288",
    "price": "1.3322"
  },
  {
    "date": "2025-12-09T19:18:57.930Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57947",
    "low": "0.57677",
    "price": "0.57812"
  },
  {
    "date": "2025-12-09T19:18:57.930Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38609",
    "low": "1.38237",
    "price": "1.38423"
  },
  {
    "date": "2025-12-09T19:18:57.930Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80824",
    "low": "0.80501",
    "price": "0.806625"
  },
  {
    "date": "2025-12-09T19:18:57.930Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.955",
    "low": "155.746",
    "price": "156.3505"
  },
  {
    "date": "2025-12-09T19:18:57.930Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-09T19:18:57.930Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-09T20:26:26.355Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66542",
    "low": "0.66085",
    "price": "0.663135"
  },
  {
    "date": "2025-12-09T20:26:26.355Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.166",
    "low": "1.1615",
    "price": "1.16375"
  },
  {
    "date": "2025-12-09T20:26:26.355Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3356",
    "low": "1.3288",
    "price": "1.3322"
  },
  {
    "date": "2025-12-09T20:26:26.355Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57947",
    "low": "0.57677",
    "price": "0.57812"
  },
  {
    "date": "2025-12-09T20:26:26.355Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38609",
    "low": "1.38237",
    "price": "1.38423"
  },
  {
    "date": "2025-12-09T20:26:26.355Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80824",
    "low": "0.80501",
    "price": "0.806625"
  },
  {
    "date": "2025-12-09T20:26:26.355Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.955",
    "low": "155.746",
    "price": "156.3505"
  },
  {
    "date": "2025-12-09T20:26:26.355Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-09T20:26:26.355Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-09T21:23:02.415Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66542",
    "low": "0.66085",
    "price": "0.663135"
  },
  {
    "date": "2025-12-09T21:23:02.415Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.166",
    "low": "1.1615",
    "price": "1.16375"
  },
  {
    "date": "2025-12-09T21:23:02.415Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3356",
    "low": "1.3288",
    "price": "1.3322"
  },
  {
    "date": "2025-12-09T21:23:02.415Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57947",
    "low": "0.57677",
    "price": "0.57812"
  },
  {
    "date": "2025-12-09T21:23:02.415Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38609",
    "low": "1.38237",
    "price": "1.38423"
  },
  {
    "date": "2025-12-09T21:23:02.415Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80824",
    "low": "0.80501",
    "price": "0.806625"
  },
  {
    "date": "2025-12-09T21:23:02.415Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.955",
    "low": "155.746",
    "price": "156.3505"
  },
  {
    "date": "2025-12-09T21:23:02.415Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-09T21:23:02.415Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-09T22:24:36.166Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6642",
    "low": "0.66363",
    "price": "0.663915"
  },
  {
    "date": "2025-12-09T22:24:36.166Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1629",
    "low": "1.16251",
    "price": "1.162705"
  },
  {
    "date": "2025-12-09T22:24:36.166Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3298",
    "low": "1.3296",
    "price": "1.3297"
  },
  {
    "date": "2025-12-09T22:24:36.166Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57768",
    "low": "0.57697",
    "price": "0.577325"
  },
  {
    "date": "2025-12-09T22:24:36.166Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3852",
    "low": "1.3841",
    "price": "1.38465"
  },
  {
    "date": "2025-12-09T22:24:36.166Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80674",
    "low": "0.80571",
    "price": "0.806225"
  },
  {
    "date": "2025-12-09T22:24:36.166Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.891",
    "low": "156.788",
    "price": "156.8395"
  },
  {
    "date": "2025-12-09T22:24:36.166Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-09T22:24:36.166Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-09T23:25:39.056Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66432",
    "low": "0.6639",
    "price": "0.66411"
  },
  {
    "date": "2025-12-09T23:25:39.056Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1629",
    "low": "1.16249",
    "price": "1.162695"
  },
  {
    "date": "2025-12-09T23:25:39.056Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3302",
    "low": "1.3298",
    "price": "1.33"
  },
  {
    "date": "2025-12-09T23:25:39.056Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.578",
    "low": "0.57754",
    "price": "0.57777"
  },
  {
    "date": "2025-12-09T23:25:39.056Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3852",
    "low": "1.3841",
    "price": "1.38465"
  },
  {
    "date": "2025-12-09T23:25:39.056Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80674",
    "low": "0.80608",
    "price": "0.80641"
  },
  {
    "date": "2025-12-09T23:25:39.056Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.918",
    "low": "156.788",
    "price": "156.853"
  },
  {
    "date": "2025-12-09T23:25:39.056Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-09T23:25:39.056Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-10T02:03:41.992Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6647",
    "low": "0.66326",
    "price": "0.66398"
  },
  {
    "date": "2025-12-10T02:03:41.992Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1629",
    "low": "1.16225",
    "price": "1.162575"
  },
  {
    "date": "2025-12-10T02:03:41.992Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3304",
    "low": "1.3296",
    "price": "1.33"
  },
  {
    "date": "2025-12-10T02:03:41.992Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57822",
    "low": "0.57662",
    "price": "0.57742"
  },
  {
    "date": "2025-12-10T02:03:41.992Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38551",
    "low": "1.3841",
    "price": "1.384805"
  },
  {
    "date": "2025-12-10T02:03:41.992Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80674",
    "low": "0.80593",
    "price": "0.806335"
  },
  {
    "date": "2025-12-10T02:03:41.992Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.939",
    "low": "156.672",
    "price": "156.8055"
  },
  {
    "date": "2025-12-10T02:03:41.992Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-10T02:03:41.992Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-10T03:57:13.706Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6647",
    "low": "0.6629",
    "price": "0.6638"
  },
  {
    "date": "2025-12-10T03:57:13.706Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1629",
    "low": "1.16218",
    "price": "1.16254"
  },
  {
    "date": "2025-12-10T03:57:13.706Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3305",
    "low": "1.3296",
    "price": "1.33005"
  },
  {
    "date": "2025-12-10T03:57:13.706Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57822",
    "low": "0.57615",
    "price": "0.577185"
  },
  {
    "date": "2025-12-10T03:57:13.706Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38576",
    "low": "1.3841",
    "price": "1.38493"
  },
  {
    "date": "2025-12-10T03:57:13.706Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80674",
    "low": "0.80593",
    "price": "0.806335"
  },
  {
    "date": "2025-12-10T03:57:13.706Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.939",
    "low": "156.56",
    "price": "156.7495"
  },
  {
    "date": "2025-12-10T03:57:13.706Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-10T03:57:13.706Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-10T04:39:11.846Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6647",
    "low": "0.6629",
    "price": "0.6638"
  },
  {
    "date": "2025-12-10T04:39:11.846Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1629",
    "low": "1.16218",
    "price": "1.16254"
  },
  {
    "date": "2025-12-10T04:39:11.846Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3306",
    "low": "1.3296",
    "price": "1.3301"
  },
  {
    "date": "2025-12-10T04:39:11.846Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57822",
    "low": "0.57615",
    "price": "0.577185"
  },
  {
    "date": "2025-12-10T04:39:11.846Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38576",
    "low": "1.3841",
    "price": "1.38493"
  },
  {
    "date": "2025-12-10T04:39:11.846Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80674",
    "low": "0.80593",
    "price": "0.806335"
  },
  {
    "date": "2025-12-10T04:39:11.846Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.939",
    "low": "156.56",
    "price": "156.7495"
  },
  {
    "date": "2025-12-10T04:39:11.846Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-10T04:39:11.846Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-10T05:27:09.262Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6647",
    "low": "0.6629",
    "price": "0.6638"
  },
  {
    "date": "2025-12-10T05:27:09.262Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1629",
    "low": "1.16218",
    "price": "1.16254"
  },
  {
    "date": "2025-12-10T05:27:09.262Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3308",
    "low": "1.3296",
    "price": "1.3302"
  },
  {
    "date": "2025-12-10T05:27:09.262Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57822",
    "low": "0.57615",
    "price": "0.577185"
  },
  {
    "date": "2025-12-10T05:27:09.262Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38576",
    "low": "1.3841",
    "price": "1.38493"
  },
  {
    "date": "2025-12-10T05:27:09.262Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80674",
    "low": "0.80593",
    "price": "0.806335"
  },
  {
    "date": "2025-12-10T05:27:09.262Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.939",
    "low": "156.56",
    "price": "156.7495"
  },
  {
    "date": "2025-12-10T05:27:09.262Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-10T05:27:09.262Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-10T06:40:33.743Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6647",
    "low": "0.6629",
    "price": "0.6638"
  },
  {
    "date": "2025-12-10T06:40:33.743Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16334",
    "low": "1.16218",
    "price": "1.16276"
  },
  {
    "date": "2025-12-10T06:40:33.743Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3311",
    "low": "1.3296",
    "price": "1.33035"
  },
  {
    "date": "2025-12-10T06:40:33.743Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57822",
    "low": "0.57615",
    "price": "0.577185"
  },
  {
    "date": "2025-12-10T06:40:33.743Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38576",
    "low": "1.3841",
    "price": "1.38493"
  },
  {
    "date": "2025-12-10T06:40:33.743Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80674",
    "low": "0.80584",
    "price": "0.80629"
  },
  {
    "date": "2025-12-10T06:40:33.743Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.939",
    "low": "156.56",
    "price": "156.7495"
  },
  {
    "date": "2025-12-10T06:40:33.743Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-10T06:40:33.743Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-10T07:27:50.066Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66513",
    "low": "0.6629",
    "price": "0.664015"
  },
  {
    "date": "2025-12-10T07:27:50.066Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16398",
    "low": "1.16218",
    "price": "1.16308"
  },
  {
    "date": "2025-12-10T07:27:50.066Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3324",
    "low": "1.3296",
    "price": "1.331"
  },
  {
    "date": "2025-12-10T07:27:50.066Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5784",
    "low": "0.57615",
    "price": "0.577275"
  },
  {
    "date": "2025-12-10T07:27:50.066Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38576",
    "low": "1.3841",
    "price": "1.38493"
  },
  {
    "date": "2025-12-10T07:27:50.066Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80674",
    "low": "0.80544",
    "price": "0.80609"
  },
  {
    "date": "2025-12-10T07:27:50.066Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.939",
    "low": "156.56",
    "price": "156.7495"
  },
  {
    "date": "2025-12-10T07:27:50.066Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-10T07:27:50.066Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-10T08:36:02.156Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66529",
    "low": "0.6629",
    "price": "0.664095"
  },
  {
    "date": "2025-12-10T08:36:02.156Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16549",
    "low": "1.16218",
    "price": "1.163835"
  },
  {
    "date": "2025-12-10T08:36:02.156Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3327",
    "low": "1.3296",
    "price": "1.33115"
  },
  {
    "date": "2025-12-10T08:36:02.156Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57884",
    "low": "0.57615",
    "price": "0.577495"
  },
  {
    "date": "2025-12-10T08:36:02.156Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38589",
    "low": "1.3841",
    "price": "1.384995"
  },
  {
    "date": "2025-12-10T08:36:02.156Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80674",
    "low": "0.80418",
    "price": "0.80546"
  },
  {
    "date": "2025-12-10T08:36:02.156Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.939",
    "low": "156.56",
    "price": "156.7495"
  },
  {
    "date": "2025-12-10T08:36:02.156Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-10T08:36:02.156Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-10T09:30:33.230Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6654",
    "low": "0.6629",
    "price": "0.66415"
  },
  {
    "date": "2025-12-10T09:30:33.230Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16577",
    "low": "1.16218",
    "price": "1.163975"
  },
  {
    "date": "2025-12-10T09:30:33.230Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3327",
    "low": "1.3296",
    "price": "1.33115"
  },
  {
    "date": "2025-12-10T09:30:33.230Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.57615",
    "price": "0.577525"
  },
  {
    "date": "2025-12-10T09:30:33.230Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38589",
    "low": "1.3841",
    "price": "1.384995"
  },
  {
    "date": "2025-12-10T09:30:33.230Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80674",
    "low": "0.80401",
    "price": "0.805375"
  },
  {
    "date": "2025-12-10T09:30:33.230Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.939",
    "low": "156.56",
    "price": "156.7495"
  },
  {
    "date": "2025-12-10T09:30:33.230Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-10T09:30:33.230Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-10T10:31:29.878Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6654",
    "low": "0.6629",
    "price": "0.66415"
  },
  {
    "date": "2025-12-10T10:31:29.878Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16577",
    "low": "1.16218",
    "price": "1.163975"
  },
  {
    "date": "2025-12-10T10:31:29.878Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3327",
    "low": "1.3296",
    "price": "1.33115"
  },
  {
    "date": "2025-12-10T10:31:29.878Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57892",
    "low": "0.57615",
    "price": "0.577535"
  },
  {
    "date": "2025-12-10T10:31:29.878Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38589",
    "low": "1.3841",
    "price": "1.384995"
  },
  {
    "date": "2025-12-10T10:31:29.878Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80674",
    "low": "0.80401",
    "price": "0.805375"
  },
  {
    "date": "2025-12-10T10:31:29.878Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.939",
    "low": "156.56",
    "price": "156.7495"
  },
  {
    "date": "2025-12-10T10:31:29.878Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-10T10:31:29.878Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-10T11:23:50.941Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6654",
    "low": "0.6629",
    "price": "0.66415"
  },
  {
    "date": "2025-12-10T11:23:50.941Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16577",
    "low": "1.16218",
    "price": "1.163975"
  },
  {
    "date": "2025-12-10T11:23:50.941Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3327",
    "low": "1.3296",
    "price": "1.33115"
  },
  {
    "date": "2025-12-10T11:23:50.941Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57892",
    "low": "0.57615",
    "price": "0.577535"
  },
  {
    "date": "2025-12-10T11:23:50.941Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38589",
    "low": "1.3841",
    "price": "1.384995"
  },
  {
    "date": "2025-12-10T11:23:50.941Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80674",
    "low": "0.80401",
    "price": "0.805375"
  },
  {
    "date": "2025-12-10T11:23:50.941Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.939",
    "low": "156.56",
    "price": "156.7495"
  },
  {
    "date": "2025-12-10T11:23:50.941Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-10T11:23:50.941Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-10T12:56:52.701Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6654",
    "low": "0.6629",
    "price": "0.66415"
  },
  {
    "date": "2025-12-10T12:56:52.701Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16577",
    "low": "1.16218",
    "price": "1.163975"
  },
  {
    "date": "2025-12-10T12:56:52.701Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3327",
    "low": "1.3296",
    "price": "1.33115"
  },
  {
    "date": "2025-12-10T12:56:52.701Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57892",
    "low": "0.57615",
    "price": "0.577535"
  },
  {
    "date": "2025-12-10T12:56:52.701Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38589",
    "low": "1.3838",
    "price": "1.384845"
  },
  {
    "date": "2025-12-10T12:56:52.701Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80674",
    "low": "0.80388",
    "price": "0.80531"
  },
  {
    "date": "2025-12-10T12:56:52.701Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.939",
    "low": "156.56",
    "price": "156.7495"
  },
  {
    "date": "2025-12-10T12:56:52.701Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-10T12:56:52.701Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-10T13:41:50.831Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6654",
    "low": "0.6629",
    "price": "0.66415"
  },
  {
    "date": "2025-12-10T13:41:50.831Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16577",
    "low": "1.16218",
    "price": "1.163975"
  },
  {
    "date": "2025-12-10T13:41:50.831Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3327",
    "low": "1.3296",
    "price": "1.33115"
  },
  {
    "date": "2025-12-10T13:41:50.831Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57892",
    "low": "0.57615",
    "price": "0.577535"
  },
  {
    "date": "2025-12-10T13:41:50.831Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38589",
    "low": "1.3838",
    "price": "1.384845"
  },
  {
    "date": "2025-12-10T13:41:50.831Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80674",
    "low": "0.8035",
    "price": "0.80512"
  },
  {
    "date": "2025-12-10T13:41:50.831Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.939",
    "low": "156.56",
    "price": "156.7495"
  },
  {
    "date": "2025-12-10T13:41:50.831Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-10T13:41:50.831Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-10T14:28:58.055Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6654",
    "low": "0.6629",
    "price": "0.66415"
  },
  {
    "date": "2025-12-10T14:28:58.055Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16577",
    "low": "1.16218",
    "price": "1.163975"
  },
  {
    "date": "2025-12-10T14:28:58.055Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3333",
    "low": "1.3296",
    "price": "1.33145"
  },
  {
    "date": "2025-12-10T14:28:58.055Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57892",
    "low": "0.57615",
    "price": "0.577535"
  },
  {
    "date": "2025-12-10T14:28:58.055Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38589",
    "low": "1.3838",
    "price": "1.384845"
  },
  {
    "date": "2025-12-10T14:28:58.055Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80674",
    "low": "0.80278",
    "price": "0.80476"
  },
  {
    "date": "2025-12-10T14:28:58.055Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.939",
    "low": "156.505",
    "price": "156.722"
  },
  {
    "date": "2025-12-10T14:28:58.055Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-10T14:28:58.055Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-10T15:31:13.789Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6654",
    "low": "0.6629",
    "price": "0.66415"
  },
  {
    "date": "2025-12-10T15:31:13.789Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16577",
    "low": "1.16218",
    "price": "1.163975"
  },
  {
    "date": "2025-12-10T15:31:13.789Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3337",
    "low": "1.3296",
    "price": "1.33165"
  },
  {
    "date": "2025-12-10T15:31:13.789Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57892",
    "low": "0.57615",
    "price": "0.577535"
  },
  {
    "date": "2025-12-10T15:31:13.789Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3872",
    "low": "1.3838",
    "price": "1.3855"
  },
  {
    "date": "2025-12-10T15:31:13.789Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80674",
    "low": "0.80255",
    "price": "0.804645"
  },
  {
    "date": "2025-12-10T15:31:13.789Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.939",
    "low": "156.355",
    "price": "156.647"
  },
  {
    "date": "2025-12-10T15:31:13.789Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-10T15:31:13.789Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-10T16:37:40.295Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6654",
    "low": "0.6629",
    "price": "0.66415"
  },
  {
    "date": "2025-12-10T16:37:40.295Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16577",
    "low": "1.16218",
    "price": "1.163975"
  },
  {
    "date": "2025-12-10T16:37:40.295Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3337",
    "low": "1.3296",
    "price": "1.33165"
  },
  {
    "date": "2025-12-10T16:37:40.295Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57892",
    "low": "0.57615",
    "price": "0.577535"
  },
  {
    "date": "2025-12-10T16:37:40.295Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3872",
    "low": "1.38374",
    "price": "1.38547"
  },
  {
    "date": "2025-12-10T16:37:40.295Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80674",
    "low": "0.80246",
    "price": "0.8046"
  },
  {
    "date": "2025-12-10T16:37:40.295Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.939",
    "low": "156.327",
    "price": "156.633"
  },
  {
    "date": "2025-12-10T16:37:40.295Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-10T16:37:40.295Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-10T17:28:25.468Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6654",
    "low": "0.6629",
    "price": "0.66415"
  },
  {
    "date": "2025-12-10T17:28:25.468Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16577",
    "low": "1.16218",
    "price": "1.163975"
  },
  {
    "date": "2025-12-10T17:28:25.468Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3346",
    "low": "1.3296",
    "price": "1.3321"
  },
  {
    "date": "2025-12-10T17:28:25.468Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57892",
    "low": "0.57615",
    "price": "0.577535"
  },
  {
    "date": "2025-12-10T17:28:25.468Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3872",
    "low": "1.38259",
    "price": "1.384895"
  },
  {
    "date": "2025-12-10T17:28:25.468Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80674",
    "low": "0.80226",
    "price": "0.8045"
  },
  {
    "date": "2025-12-10T17:28:25.468Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.939",
    "low": "156.263",
    "price": "156.601"
  },
  {
    "date": "2025-12-10T17:28:25.468Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-10T17:28:25.468Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-10T18:37:58.047Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6654",
    "low": "0.6629",
    "price": "0.66415"
  },
  {
    "date": "2025-12-10T18:37:58.047Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1661",
    "low": "1.16218",
    "price": "1.16414"
  },
  {
    "date": "2025-12-10T18:37:58.047Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3348",
    "low": "1.3296",
    "price": "1.3322"
  },
  {
    "date": "2025-12-10T18:37:58.047Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57903",
    "low": "0.57615",
    "price": "0.57759"
  },
  {
    "date": "2025-12-10T18:37:58.047Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3872",
    "low": "1.38259",
    "price": "1.384895"
  },
  {
    "date": "2025-12-10T18:37:58.047Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80674",
    "low": "0.80213",
    "price": "0.804435"
  },
  {
    "date": "2025-12-10T18:37:58.047Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.939",
    "low": "156.249",
    "price": "156.594"
  },
  {
    "date": "2025-12-10T18:37:58.047Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-10T18:37:58.047Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-10T19:22:50.425Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66626",
    "low": "0.6629",
    "price": "0.66458"
  },
  {
    "date": "2025-12-10T19:22:50.425Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16763",
    "low": "1.16218",
    "price": "1.164905"
  },
  {
    "date": "2025-12-10T19:22:50.425Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.336",
    "low": "1.3296",
    "price": "1.3328"
  },
  {
    "date": "2025-12-10T19:22:50.425Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58008",
    "low": "0.57615",
    "price": "0.578115"
  },
  {
    "date": "2025-12-10T19:22:50.425Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3872",
    "low": "1.38146",
    "price": "1.38433"
  },
  {
    "date": "2025-12-10T19:22:50.425Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80674",
    "low": "0.80114",
    "price": "0.80394"
  },
  {
    "date": "2025-12-10T19:22:50.425Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.939",
    "low": "156.106",
    "price": "156.5225"
  },
  {
    "date": "2025-12-10T19:22:50.425Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-10T19:22:50.425Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-10T20:31:12.014Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6686",
    "low": "0.6629",
    "price": "0.66575"
  },
  {
    "date": "2025-12-10T20:31:12.014Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16998",
    "low": "1.16218",
    "price": "1.16608"
  },
  {
    "date": "2025-12-10T20:31:12.014Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3389",
    "low": "1.3296",
    "price": "1.33425"
  },
  {
    "date": "2025-12-10T20:31:12.014Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58244",
    "low": "0.57615",
    "price": "0.579295"
  },
  {
    "date": "2025-12-10T20:31:12.014Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3872",
    "low": "1.37865",
    "price": "1.382925"
  },
  {
    "date": "2025-12-10T20:31:12.014Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80674",
    "low": "0.79924",
    "price": "0.80299"
  },
  {
    "date": "2025-12-10T20:31:12.014Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.939",
    "low": "155.797",
    "price": "156.368"
  },
  {
    "date": "2025-12-10T20:31:12.014Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-10T20:31:12.014Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-10T21:27:45.136Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6686",
    "low": "0.6629",
    "price": "0.66575"
  },
  {
    "date": "2025-12-10T21:27:45.136Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16998",
    "low": "1.16218",
    "price": "1.16608"
  },
  {
    "date": "2025-12-10T21:27:45.136Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3389",
    "low": "1.3296",
    "price": "1.33425"
  },
  {
    "date": "2025-12-10T21:27:45.136Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58244",
    "low": "0.57615",
    "price": "0.579295"
  },
  {
    "date": "2025-12-10T21:27:45.136Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3872",
    "low": "1.3784",
    "price": "1.3828"
  },
  {
    "date": "2025-12-10T21:27:45.136Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80674",
    "low": "0.79924",
    "price": "0.80299"
  },
  {
    "date": "2025-12-10T21:27:45.136Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.939",
    "low": "155.797",
    "price": "156.368"
  },
  {
    "date": "2025-12-10T21:27:45.136Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-10T21:27:45.136Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-10T22:26:01.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66763",
    "low": "0.66716",
    "price": "0.667395"
  },
  {
    "date": "2025-12-10T22:26:01.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1695",
    "low": "1.16885",
    "price": "1.169175"
  },
  {
    "date": "2025-12-10T22:26:01.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3381",
    "low": "1.3376",
    "price": "1.33785"
  },
  {
    "date": "2025-12-10T22:26:01.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5815",
    "low": "0.58123",
    "price": "0.581365"
  },
  {
    "date": "2025-12-10T22:26:01.970Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3793",
    "low": "1.37892",
    "price": "1.37911"
  },
  {
    "date": "2025-12-10T22:26:01.970Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8",
    "low": "0.7995",
    "price": "0.79975"
  },
  {
    "date": "2025-12-10T22:26:01.970Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.015",
    "low": "155.928",
    "price": "155.9715"
  },
  {
    "date": "2025-12-10T22:26:01.970Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-10T22:26:01.970Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-10T23:23:01.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66763",
    "low": "0.66684",
    "price": "0.667235"
  },
  {
    "date": "2025-12-10T23:23:01.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16987",
    "low": "1.16891",
    "price": "1.16939"
  },
  {
    "date": "2025-12-10T23:23:01.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3385",
    "low": "1.3376",
    "price": "1.33805"
  },
  {
    "date": "2025-12-10T23:23:01.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5815",
    "low": "0.58117",
    "price": "0.581335"
  },
  {
    "date": "2025-12-10T23:23:01.542Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3796",
    "low": "1.37892",
    "price": "1.37926"
  },
  {
    "date": "2025-12-10T23:23:01.542Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8",
    "low": "0.7995",
    "price": "0.79975"
  },
  {
    "date": "2025-12-10T23:23:01.542Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.029",
    "low": "155.852",
    "price": "155.9405"
  },
  {
    "date": "2025-12-10T23:23:01.542Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-10T23:23:01.542Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-11T02:05:10.993Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6679",
    "low": "0.66598",
    "price": "0.66694"
  },
  {
    "date": "2025-12-11T02:05:10.993Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17075",
    "low": "1.16891",
    "price": "1.16983"
  },
  {
    "date": "2025-12-11T02:05:10.993Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3392",
    "low": "1.3376",
    "price": "1.3384"
  },
  {
    "date": "2025-12-11T02:05:10.993Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58203",
    "low": "0.58117",
    "price": "0.5816"
  },
  {
    "date": "2025-12-11T02:05:10.993Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37994",
    "low": "1.3785",
    "price": "1.37922"
  },
  {
    "date": "2025-12-11T02:05:10.993Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8",
    "low": "0.79874",
    "price": "0.79937"
  },
  {
    "date": "2025-12-11T02:05:10.993Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.029",
    "low": "155.573",
    "price": "155.801"
  },
  {
    "date": "2025-12-11T02:05:10.993Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-11T02:05:10.993Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-11T03:58:51.337Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6679",
    "low": "0.66398",
    "price": "0.66594"
  },
  {
    "date": "2025-12-11T03:58:51.337Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17075",
    "low": "1.16891",
    "price": "1.16983"
  },
  {
    "date": "2025-12-11T03:58:51.337Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3392",
    "low": "1.3366",
    "price": "1.3379"
  },
  {
    "date": "2025-12-11T03:58:51.337Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58203",
    "low": "0.57959",
    "price": "0.58081"
  },
  {
    "date": "2025-12-11T03:58:51.337Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38162",
    "low": "1.3785",
    "price": "1.38006"
  },
  {
    "date": "2025-12-11T03:58:51.337Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8",
    "low": "0.7987",
    "price": "0.79935"
  },
  {
    "date": "2025-12-11T03:58:51.337Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.029",
    "low": "155.491",
    "price": "155.76"
  },
  {
    "date": "2025-12-11T03:58:51.337Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-11T03:58:51.337Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-11T04:42:14.623Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6679",
    "low": "0.66296",
    "price": "0.66543"
  },
  {
    "date": "2025-12-11T04:42:14.623Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17075",
    "low": "1.16856",
    "price": "1.169655"
  },
  {
    "date": "2025-12-11T04:42:14.623Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3392",
    "low": "1.3363",
    "price": "1.33775"
  },
  {
    "date": "2025-12-11T04:42:14.623Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58203",
    "low": "0.57919",
    "price": "0.58061"
  },
  {
    "date": "2025-12-11T04:42:14.623Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38178",
    "low": "1.3785",
    "price": "1.38014"
  },
  {
    "date": "2025-12-11T04:42:14.623Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8",
    "low": "0.7987",
    "price": "0.79935"
  },
  {
    "date": "2025-12-11T04:42:14.623Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.029",
    "low": "155.491",
    "price": "155.76"
  },
  {
    "date": "2025-12-11T04:42:14.623Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-11T04:42:14.623Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-11T05:28:30.108Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6679",
    "low": "0.66296",
    "price": "0.66543"
  },
  {
    "date": "2025-12-11T05:28:30.108Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17075",
    "low": "1.16856",
    "price": "1.169655"
  },
  {
    "date": "2025-12-11T05:28:30.108Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3392",
    "low": "1.3363",
    "price": "1.33775"
  },
  {
    "date": "2025-12-11T05:28:30.108Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58203",
    "low": "0.57919",
    "price": "0.58061"
  },
  {
    "date": "2025-12-11T05:28:30.108Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38178",
    "low": "1.3785",
    "price": "1.38014"
  },
  {
    "date": "2025-12-11T05:28:30.108Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8",
    "low": "0.7987",
    "price": "0.79935"
  },
  {
    "date": "2025-12-11T05:28:30.108Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.029",
    "low": "155.491",
    "price": "155.76"
  },
  {
    "date": "2025-12-11T05:28:30.108Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-11T05:28:30.108Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-11T06:41:24.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6679",
    "low": "0.66268",
    "price": "0.66529"
  },
  {
    "date": "2025-12-11T06:41:24.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17075",
    "low": "1.16825",
    "price": "1.1695"
  },
  {
    "date": "2025-12-11T06:41:24.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3392",
    "low": "1.336",
    "price": "1.3376"
  },
  {
    "date": "2025-12-11T06:41:24.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58203",
    "low": "0.57885",
    "price": "0.58044"
  },
  {
    "date": "2025-12-11T06:41:24.311Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38205",
    "low": "1.3785",
    "price": "1.380275"
  },
  {
    "date": "2025-12-11T06:41:24.311Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8",
    "low": "0.7987",
    "price": "0.79935"
  },
  {
    "date": "2025-12-11T06:41:24.311Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.165",
    "low": "155.491",
    "price": "155.828"
  },
  {
    "date": "2025-12-11T06:41:24.311Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-11T06:41:24.311Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-11T07:29:01.977Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6679",
    "low": "0.66268",
    "price": "0.66529"
  },
  {
    "date": "2025-12-11T07:29:01.977Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17075",
    "low": "1.16825",
    "price": "1.1695"
  },
  {
    "date": "2025-12-11T07:29:01.977Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3392",
    "low": "1.336",
    "price": "1.3376"
  },
  {
    "date": "2025-12-11T07:29:01.977Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58203",
    "low": "0.57885",
    "price": "0.58044"
  },
  {
    "date": "2025-12-11T07:29:01.977Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38205",
    "low": "1.3785",
    "price": "1.380275"
  },
  {
    "date": "2025-12-11T07:29:01.977Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8",
    "low": "0.7987",
    "price": "0.79935"
  },
  {
    "date": "2025-12-11T07:29:01.977Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.165",
    "low": "155.491",
    "price": "155.828"
  },
  {
    "date": "2025-12-11T07:29:01.977Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-11T07:29:01.977Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-11T08:36:38.578Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6679",
    "low": "0.66268",
    "price": "0.66529"
  },
  {
    "date": "2025-12-11T08:36:38.578Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17075",
    "low": "1.16825",
    "price": "1.1695"
  },
  {
    "date": "2025-12-11T08:36:38.578Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3392",
    "low": "1.336",
    "price": "1.3376"
  },
  {
    "date": "2025-12-11T08:36:38.578Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58203",
    "low": "0.57885",
    "price": "0.58044"
  },
  {
    "date": "2025-12-11T08:36:38.578Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38228",
    "low": "1.3785",
    "price": "1.38039"
  },
  {
    "date": "2025-12-11T08:36:38.578Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80012",
    "low": "0.79864",
    "price": "0.79938"
  },
  {
    "date": "2025-12-11T08:36:38.578Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.165",
    "low": "155.491",
    "price": "155.828"
  },
  {
    "date": "2025-12-11T08:36:38.578Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-11T08:36:38.578Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-11T09:31:48.617Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6679",
    "low": "0.66268",
    "price": "0.66529"
  },
  {
    "date": "2025-12-11T09:31:48.617Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17075",
    "low": "1.16825",
    "price": "1.1695"
  },
  {
    "date": "2025-12-11T09:31:48.617Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3392",
    "low": "1.3357",
    "price": "1.33745"
  },
  {
    "date": "2025-12-11T09:31:48.617Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58203",
    "low": "0.57885",
    "price": "0.58044"
  },
  {
    "date": "2025-12-11T09:31:48.617Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38228",
    "low": "1.3785",
    "price": "1.38039"
  },
  {
    "date": "2025-12-11T09:31:48.617Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80012",
    "low": "0.79846",
    "price": "0.79929"
  },
  {
    "date": "2025-12-11T09:31:48.617Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.165",
    "low": "155.491",
    "price": "155.828"
  },
  {
    "date": "2025-12-11T09:31:48.617Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-11T09:31:48.617Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-11T10:31:09.514Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6679",
    "low": "0.66268",
    "price": "0.66529"
  },
  {
    "date": "2025-12-11T10:31:09.514Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17075",
    "low": "1.16825",
    "price": "1.1695"
  },
  {
    "date": "2025-12-11T10:31:09.514Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3392",
    "low": "1.3355",
    "price": "1.33735"
  },
  {
    "date": "2025-12-11T10:31:09.514Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58203",
    "low": "0.57885",
    "price": "0.58044"
  },
  {
    "date": "2025-12-11T10:31:09.514Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38228",
    "low": "1.3785",
    "price": "1.38039"
  },
  {
    "date": "2025-12-11T10:31:09.514Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80012",
    "low": "0.79734",
    "price": "0.79873"
  },
  {
    "date": "2025-12-11T10:31:09.514Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.165",
    "low": "155.491",
    "price": "155.828"
  },
  {
    "date": "2025-12-11T10:31:09.514Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-11T10:31:09.514Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-11T11:24:25.557Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6679",
    "low": "0.66268",
    "price": "0.66529"
  },
  {
    "date": "2025-12-11T11:24:25.557Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17152",
    "low": "1.16825",
    "price": "1.169885"
  },
  {
    "date": "2025-12-11T11:24:25.557Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3392",
    "low": "1.3355",
    "price": "1.33735"
  },
  {
    "date": "2025-12-11T11:24:25.557Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58203",
    "low": "0.57885",
    "price": "0.58044"
  },
  {
    "date": "2025-12-11T11:24:25.557Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38228",
    "low": "1.3785",
    "price": "1.38039"
  },
  {
    "date": "2025-12-11T11:24:25.557Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80012",
    "low": "0.79645",
    "price": "0.798285"
  },
  {
    "date": "2025-12-11T11:24:25.557Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.165",
    "low": "155.491",
    "price": "155.828"
  },
  {
    "date": "2025-12-11T11:24:25.557Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-11T11:24:25.557Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-11T12:57:59.976Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6679",
    "low": "0.66268",
    "price": "0.66529"
  },
  {
    "date": "2025-12-11T12:57:59.976Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17192",
    "low": "1.16825",
    "price": "1.170085"
  },
  {
    "date": "2025-12-11T12:57:59.976Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3394",
    "low": "1.3355",
    "price": "1.33745"
  },
  {
    "date": "2025-12-11T12:57:59.976Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58203",
    "low": "0.57885",
    "price": "0.58044"
  },
  {
    "date": "2025-12-11T12:57:59.976Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38228",
    "low": "1.3785",
    "price": "1.38039"
  },
  {
    "date": "2025-12-11T12:57:59.976Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80012",
    "low": "0.796",
    "price": "0.79806"
  },
  {
    "date": "2025-12-11T12:57:59.976Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.165",
    "low": "155.491",
    "price": "155.828"
  },
  {
    "date": "2025-12-11T12:57:59.976Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-11T12:57:59.976Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-11T13:45:49.863Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6679",
    "low": "0.66268",
    "price": "0.66529"
  },
  {
    "date": "2025-12-11T13:45:49.863Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17296",
    "low": "1.16825",
    "price": "1.170605"
  },
  {
    "date": "2025-12-11T13:45:49.863Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3403",
    "low": "1.3355",
    "price": "1.3379"
  },
  {
    "date": "2025-12-11T13:45:49.863Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58234",
    "low": "0.57885",
    "price": "0.580595"
  },
  {
    "date": "2025-12-11T13:45:49.863Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38228",
    "low": "1.37843",
    "price": "1.380355"
  },
  {
    "date": "2025-12-11T13:45:49.863Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80012",
    "low": "0.79552",
    "price": "0.79782"
  },
  {
    "date": "2025-12-11T13:45:49.863Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.165",
    "low": "155.31",
    "price": "155.7375"
  },
  {
    "date": "2025-12-11T13:45:49.863Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-11T13:45:49.863Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-11T14:27:45.959Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6679",
    "low": "0.66268",
    "price": "0.66529"
  },
  {
    "date": "2025-12-11T14:27:45.959Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17474",
    "low": "1.16825",
    "price": "1.171495"
  },
  {
    "date": "2025-12-11T14:27:45.959Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3423",
    "low": "1.3355",
    "price": "1.3389"
  },
  {
    "date": "2025-12-11T14:27:45.959Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58291",
    "low": "0.57885",
    "price": "0.58088"
  },
  {
    "date": "2025-12-11T14:27:45.959Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38228",
    "low": "1.3768",
    "price": "1.37954"
  },
  {
    "date": "2025-12-11T14:27:45.959Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80012",
    "low": "0.79431",
    "price": "0.797215"
  },
  {
    "date": "2025-12-11T14:27:45.959Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.165",
    "low": "155.098",
    "price": "155.6315"
  },
  {
    "date": "2025-12-11T14:27:45.959Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-11T14:27:45.959Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-11T15:31:45.262Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6679",
    "low": "0.66268",
    "price": "0.66529"
  },
  {
    "date": "2025-12-11T15:31:45.262Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17493",
    "low": "1.16825",
    "price": "1.17159"
  },
  {
    "date": "2025-12-11T15:31:45.262Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3429",
    "low": "1.3355",
    "price": "1.3392"
  },
  {
    "date": "2025-12-11T15:31:45.262Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58311",
    "low": "0.57885",
    "price": "0.58098"
  },
  {
    "date": "2025-12-11T15:31:45.262Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38228",
    "low": "1.37639",
    "price": "1.379335"
  },
  {
    "date": "2025-12-11T15:31:45.262Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80012",
    "low": "0.79396",
    "price": "0.79704"
  },
  {
    "date": "2025-12-11T15:31:45.262Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.165",
    "low": "154.95",
    "price": "155.5575"
  },
  {
    "date": "2025-12-11T15:31:45.262Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-11T15:31:45.262Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-11T16:37:54.861Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6679",
    "low": "0.66268",
    "price": "0.66529"
  },
  {
    "date": "2025-12-11T16:37:54.861Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17595",
    "low": "1.16825",
    "price": "1.1721"
  },
  {
    "date": "2025-12-11T16:37:54.861Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3438",
    "low": "1.3355",
    "price": "1.33965"
  },
  {
    "date": "2025-12-11T16:37:54.861Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58311",
    "low": "0.57885",
    "price": "0.58098"
  },
  {
    "date": "2025-12-11T16:37:54.861Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38228",
    "low": "1.37569",
    "price": "1.378985"
  },
  {
    "date": "2025-12-11T16:37:54.861Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80012",
    "low": "0.79296",
    "price": "0.79654"
  },
  {
    "date": "2025-12-11T16:37:54.861Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.165",
    "low": "154.95",
    "price": "155.5575"
  },
  {
    "date": "2025-12-11T16:37:54.861Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-11T16:37:54.861Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-11T17:31:10.383Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6679",
    "low": "0.66268",
    "price": "0.66529"
  },
  {
    "date": "2025-12-11T17:31:10.383Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1763",
    "low": "1.16825",
    "price": "1.172275"
  },
  {
    "date": "2025-12-11T17:31:10.383Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3438",
    "low": "1.3355",
    "price": "1.33965"
  },
  {
    "date": "2025-12-11T17:31:10.383Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58311",
    "low": "0.57885",
    "price": "0.58098"
  },
  {
    "date": "2025-12-11T17:31:10.383Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38228",
    "low": "1.37569",
    "price": "1.378985"
  },
  {
    "date": "2025-12-11T17:31:10.383Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80012",
    "low": "0.79245",
    "price": "0.796285"
  },
  {
    "date": "2025-12-11T17:31:10.383Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.165",
    "low": "154.95",
    "price": "155.5575"
  },
  {
    "date": "2025-12-11T17:31:10.383Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-11T17:31:10.383Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-11T18:38:28.805Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6679",
    "low": "0.66268",
    "price": "0.66529"
  },
  {
    "date": "2025-12-11T18:38:28.805Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1763",
    "low": "1.16825",
    "price": "1.172275"
  },
  {
    "date": "2025-12-11T18:38:28.805Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3438",
    "low": "1.3355",
    "price": "1.33965"
  },
  {
    "date": "2025-12-11T18:38:28.805Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58311",
    "low": "0.57885",
    "price": "0.58098"
  },
  {
    "date": "2025-12-11T18:38:28.805Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38228",
    "low": "1.37569",
    "price": "1.378985"
  },
  {
    "date": "2025-12-11T18:38:28.805Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80012",
    "low": "0.79245",
    "price": "0.796285"
  },
  {
    "date": "2025-12-11T18:38:28.805Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.165",
    "low": "154.95",
    "price": "155.5575"
  },
  {
    "date": "2025-12-11T18:38:28.805Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-11T18:38:28.805Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-11T19:24:07.361Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6679",
    "low": "0.66268",
    "price": "0.66529"
  },
  {
    "date": "2025-12-11T19:24:07.361Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1763",
    "low": "1.16825",
    "price": "1.172275"
  },
  {
    "date": "2025-12-11T19:24:07.361Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3438",
    "low": "1.3355",
    "price": "1.33965"
  },
  {
    "date": "2025-12-11T19:24:07.361Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58311",
    "low": "0.57885",
    "price": "0.58098"
  },
  {
    "date": "2025-12-11T19:24:07.361Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38228",
    "low": "1.37569",
    "price": "1.378985"
  },
  {
    "date": "2025-12-11T19:24:07.361Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80012",
    "low": "0.79245",
    "price": "0.796285"
  },
  {
    "date": "2025-12-11T19:24:07.361Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.165",
    "low": "154.95",
    "price": "155.5575"
  },
  {
    "date": "2025-12-11T19:24:07.361Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-11T19:24:07.361Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-11T20:29:31.827Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6679",
    "low": "0.66268",
    "price": "0.66529"
  },
  {
    "date": "2025-12-11T20:29:31.827Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1763",
    "low": "1.16825",
    "price": "1.172275"
  },
  {
    "date": "2025-12-11T20:29:31.827Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3438",
    "low": "1.3355",
    "price": "1.33965"
  },
  {
    "date": "2025-12-11T20:29:31.827Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58311",
    "low": "0.57885",
    "price": "0.58098"
  },
  {
    "date": "2025-12-11T20:29:31.827Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38228",
    "low": "1.37569",
    "price": "1.378985"
  },
  {
    "date": "2025-12-11T20:29:31.827Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80012",
    "low": "0.79245",
    "price": "0.796285"
  },
  {
    "date": "2025-12-11T20:29:31.827Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.165",
    "low": "154.95",
    "price": "155.5575"
  },
  {
    "date": "2025-12-11T20:29:31.827Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-11T20:29:31.827Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-11T21:28:14.775Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6679",
    "low": "0.66268",
    "price": "0.66529"
  },
  {
    "date": "2025-12-11T21:28:14.775Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1763",
    "low": "1.16825",
    "price": "1.172275"
  },
  {
    "date": "2025-12-11T21:28:14.775Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3438",
    "low": "1.3355",
    "price": "1.33965"
  },
  {
    "date": "2025-12-11T21:28:14.775Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58311",
    "low": "0.57885",
    "price": "0.58098"
  },
  {
    "date": "2025-12-11T21:28:14.775Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38228",
    "low": "1.37569",
    "price": "1.378985"
  },
  {
    "date": "2025-12-11T21:28:14.775Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80012",
    "low": "0.79245",
    "price": "0.796285"
  },
  {
    "date": "2025-12-11T21:28:14.775Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.165",
    "low": "154.95",
    "price": "155.5575"
  },
  {
    "date": "2025-12-11T21:28:14.775Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-11T21:28:14.775Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-11T22:25:58.885Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6665",
    "low": "0.66615",
    "price": "0.666325"
  },
  {
    "date": "2025-12-11T22:25:58.885Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.174",
    "low": "1.1736",
    "price": "1.1738"
  },
  {
    "date": "2025-12-11T22:25:58.885Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3391",
    "low": "1.3386",
    "price": "1.33885"
  },
  {
    "date": "2025-12-11T22:25:58.885Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5811",
    "low": "0.58063",
    "price": "0.580865"
  },
  {
    "date": "2025-12-11T22:25:58.885Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3774",
    "low": "1.3768",
    "price": "1.3771"
  },
  {
    "date": "2025-12-11T22:25:58.885Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7954",
    "low": "0.79417",
    "price": "0.794785"
  },
  {
    "date": "2025-12-11T22:25:58.885Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.595",
    "low": "155.549",
    "price": "155.572"
  },
  {
    "date": "2025-12-11T22:25:58.885Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-11T22:25:58.885Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-11T23:25:14.656Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66661",
    "low": "0.66612",
    "price": "0.666365"
  },
  {
    "date": "2025-12-11T23:25:14.656Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1742",
    "low": "1.1736",
    "price": "1.1739"
  },
  {
    "date": "2025-12-11T23:25:14.656Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3393",
    "low": "1.3386",
    "price": "1.33895"
  },
  {
    "date": "2025-12-11T23:25:14.656Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5811",
    "low": "0.58063",
    "price": "0.580865"
  },
  {
    "date": "2025-12-11T23:25:14.656Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3777",
    "low": "1.3768",
    "price": "1.37725"
  },
  {
    "date": "2025-12-11T23:25:14.656Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7954",
    "low": "0.79458",
    "price": "0.79499"
  },
  {
    "date": "2025-12-11T23:25:14.656Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.595",
    "low": "155.452",
    "price": "155.5235"
  },
  {
    "date": "2025-12-11T23:25:14.656Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-11T23:25:14.656Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-12T02:04:49.826Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66743",
    "low": "0.66612",
    "price": "0.666775"
  },
  {
    "date": "2025-12-12T02:04:49.826Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17463",
    "low": "1.1731",
    "price": "1.173865"
  },
  {
    "date": "2025-12-12T02:04:49.826Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3386",
    "price": "1.3393"
  },
  {
    "date": "2025-12-12T02:04:49.826Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.58063",
    "price": "0.58134"
  },
  {
    "date": "2025-12-12T02:04:49.826Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37771",
    "low": "1.3767",
    "price": "1.377205"
  },
  {
    "date": "2025-12-12T02:04:49.826Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7954",
    "low": "0.79422",
    "price": "0.79481"
  },
  {
    "date": "2025-12-12T02:04:49.826Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.77",
    "low": "155.452",
    "price": "155.611"
  },
  {
    "date": "2025-12-12T02:04:49.826Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-12T02:04:49.826Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-12T03:58:18.030Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66743",
    "low": "0.66612",
    "price": "0.666775"
  },
  {
    "date": "2025-12-12T03:58:18.030Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17463",
    "low": "1.17315",
    "price": "1.17389"
  },
  {
    "date": "2025-12-12T03:58:18.030Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3386",
    "price": "1.3393"
  },
  {
    "date": "2025-12-12T03:58:18.030Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.58063",
    "price": "0.58134"
  },
  {
    "date": "2025-12-12T03:58:18.030Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37771",
    "low": "1.3767",
    "price": "1.377205"
  },
  {
    "date": "2025-12-12T03:58:18.030Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7954",
    "low": "0.79422",
    "price": "0.79481"
  },
  {
    "date": "2025-12-12T03:58:18.030Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.77",
    "low": "155.452",
    "price": "155.611"
  },
  {
    "date": "2025-12-12T03:58:18.030Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-12T03:58:18.030Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-12T04:39:30.475Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66743",
    "low": "0.66612",
    "price": "0.666775"
  },
  {
    "date": "2025-12-12T04:39:30.475Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17463",
    "low": "1.17314",
    "price": "1.173885"
  },
  {
    "date": "2025-12-12T04:39:30.475Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3386",
    "price": "1.3393"
  },
  {
    "date": "2025-12-12T04:39:30.475Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.58063",
    "price": "0.58134"
  },
  {
    "date": "2025-12-12T04:39:30.475Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37793",
    "low": "1.3767",
    "price": "1.377315"
  },
  {
    "date": "2025-12-12T04:39:30.475Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7954",
    "low": "0.79422",
    "price": "0.79481"
  },
  {
    "date": "2025-12-12T04:39:30.475Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.77",
    "low": "155.452",
    "price": "155.611"
  },
  {
    "date": "2025-12-12T04:39:30.475Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-12T04:39:30.475Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-12T05:28:02.613Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66743",
    "low": "0.66599",
    "price": "0.66671"
  },
  {
    "date": "2025-12-12T05:28:02.613Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17463",
    "low": "1.17314",
    "price": "1.173885"
  },
  {
    "date": "2025-12-12T05:28:02.613Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3386",
    "price": "1.3393"
  },
  {
    "date": "2025-12-12T05:28:02.613Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.58063",
    "price": "0.58134"
  },
  {
    "date": "2025-12-12T05:28:02.613Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37793",
    "low": "1.3767",
    "price": "1.377315"
  },
  {
    "date": "2025-12-12T05:28:02.613Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7954",
    "low": "0.79422",
    "price": "0.79481"
  },
  {
    "date": "2025-12-12T05:28:02.613Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.773",
    "low": "155.452",
    "price": "155.6125"
  },
  {
    "date": "2025-12-12T05:28:02.613Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-12T05:28:02.613Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-12T06:40:38.002Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66743",
    "low": "0.66599",
    "price": "0.66671"
  },
  {
    "date": "2025-12-12T06:40:38.002Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17463",
    "low": "1.17314",
    "price": "1.173885"
  },
  {
    "date": "2025-12-12T06:40:38.002Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3386",
    "price": "1.3393"
  },
  {
    "date": "2025-12-12T06:40:38.002Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.58063",
    "price": "0.58134"
  },
  {
    "date": "2025-12-12T06:40:38.002Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37793",
    "low": "1.3767",
    "price": "1.377315"
  },
  {
    "date": "2025-12-12T06:40:38.002Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7954",
    "low": "0.79422",
    "price": "0.79481"
  },
  {
    "date": "2025-12-12T06:40:38.002Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.827",
    "low": "155.452",
    "price": "155.6395"
  },
  {
    "date": "2025-12-12T06:40:38.002Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-12T06:40:38.002Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-12T07:28:24.271Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66743",
    "low": "0.66599",
    "price": "0.66671"
  },
  {
    "date": "2025-12-12T07:28:24.271Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17463",
    "low": "1.17314",
    "price": "1.173885"
  },
  {
    "date": "2025-12-12T07:28:24.271Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3375",
    "price": "1.33875"
  },
  {
    "date": "2025-12-12T07:28:24.271Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.58063",
    "price": "0.58134"
  },
  {
    "date": "2025-12-12T07:28:24.271Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37793",
    "low": "1.3767",
    "price": "1.377315"
  },
  {
    "date": "2025-12-12T07:28:24.271Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7954",
    "low": "0.79422",
    "price": "0.79481"
  },
  {
    "date": "2025-12-12T07:28:24.271Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.827",
    "low": "155.452",
    "price": "155.6395"
  },
  {
    "date": "2025-12-12T07:28:24.271Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-12T07:28:24.271Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-12T08:36:44.950Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66755",
    "low": "0.66599",
    "price": "0.66677"
  },
  {
    "date": "2025-12-12T08:36:44.950Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17463",
    "low": "1.17314",
    "price": "1.173885"
  },
  {
    "date": "2025-12-12T08:36:44.950Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3375",
    "price": "1.33875"
  },
  {
    "date": "2025-12-12T08:36:44.950Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.58063",
    "price": "0.58134"
  },
  {
    "date": "2025-12-12T08:36:44.950Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37793",
    "low": "1.3757",
    "price": "1.376815"
  },
  {
    "date": "2025-12-12T08:36:44.950Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7954",
    "low": "0.79422",
    "price": "0.79481"
  },
  {
    "date": "2025-12-12T08:36:44.950Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.827",
    "low": "155.452",
    "price": "155.6395"
  },
  {
    "date": "2025-12-12T08:36:44.950Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-12T08:36:44.950Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-12T09:31:02.632Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66599",
    "price": "0.66684"
  },
  {
    "date": "2025-12-12T09:31:02.632Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17463",
    "low": "1.1727",
    "price": "1.173665"
  },
  {
    "date": "2025-12-12T09:31:02.632Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3374",
    "price": "1.3387"
  },
  {
    "date": "2025-12-12T09:31:02.632Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.58063",
    "price": "0.58134"
  },
  {
    "date": "2025-12-12T09:31:02.632Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37793",
    "low": "1.3755",
    "price": "1.376715"
  },
  {
    "date": "2025-12-12T09:31:02.632Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7954",
    "low": "0.79422",
    "price": "0.79481"
  },
  {
    "date": "2025-12-12T09:31:02.632Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.894",
    "low": "155.452",
    "price": "155.673"
  },
  {
    "date": "2025-12-12T09:31:02.632Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-12T09:31:02.632Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-12T10:29:38.127Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66599",
    "price": "0.66684"
  },
  {
    "date": "2025-12-12T10:29:38.127Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17463",
    "low": "1.17259",
    "price": "1.17361"
  },
  {
    "date": "2025-12-12T10:29:38.127Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3369",
    "price": "1.33845"
  },
  {
    "date": "2025-12-12T10:29:38.127Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.58063",
    "price": "0.58134"
  },
  {
    "date": "2025-12-12T10:29:38.127Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37793",
    "low": "1.3755",
    "price": "1.376715"
  },
  {
    "date": "2025-12-12T10:29:38.127Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7954",
    "low": "0.79422",
    "price": "0.79481"
  },
  {
    "date": "2025-12-12T10:29:38.127Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.965",
    "low": "155.452",
    "price": "155.7085"
  },
  {
    "date": "2025-12-12T10:29:38.127Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-12T10:29:38.127Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-12T11:25:10.852Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66599",
    "price": "0.66684"
  },
  {
    "date": "2025-12-12T11:25:10.852Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17463",
    "low": "1.17246",
    "price": "1.173545"
  },
  {
    "date": "2025-12-12T11:25:10.852Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3369",
    "price": "1.33845"
  },
  {
    "date": "2025-12-12T11:25:10.852Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.58063",
    "price": "0.58134"
  },
  {
    "date": "2025-12-12T11:25:10.852Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37793",
    "low": "1.3755",
    "price": "1.376715"
  },
  {
    "date": "2025-12-12T11:25:10.852Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7956",
    "low": "0.79422",
    "price": "0.79491"
  },
  {
    "date": "2025-12-12T11:25:10.852Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.965",
    "low": "155.452",
    "price": "155.7085"
  },
  {
    "date": "2025-12-12T11:25:10.852Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-12T11:25:10.852Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-12T12:55:11.554Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66599",
    "price": "0.66684"
  },
  {
    "date": "2025-12-12T12:55:11.554Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17463",
    "low": "1.17196",
    "price": "1.173295"
  },
  {
    "date": "2025-12-12T12:55:11.554Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3365",
    "price": "1.33825"
  },
  {
    "date": "2025-12-12T12:55:11.554Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.58046",
    "price": "0.581255"
  },
  {
    "date": "2025-12-12T12:55:11.554Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37793",
    "low": "1.3755",
    "price": "1.376715"
  },
  {
    "date": "2025-12-12T12:55:11.554Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79628",
    "low": "0.79422",
    "price": "0.79525"
  },
  {
    "date": "2025-12-12T12:55:11.554Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-12T12:55:11.554Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-12T12:55:11.554Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-12T13:38:36.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66599",
    "price": "0.66684"
  },
  {
    "date": "2025-12-12T13:38:36.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17463",
    "low": "1.17196",
    "price": "1.173295"
  },
  {
    "date": "2025-12-12T13:38:36.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3365",
    "price": "1.33825"
  },
  {
    "date": "2025-12-12T13:38:36.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.5805",
    "price": "0.581275"
  },
  {
    "date": "2025-12-12T13:38:36.681Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37793",
    "low": "1.37546",
    "price": "1.376695"
  },
  {
    "date": "2025-12-12T13:38:36.681Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79628",
    "low": "0.79422",
    "price": "0.79525"
  },
  {
    "date": "2025-12-12T13:38:36.681Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-12T13:38:36.681Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-12T13:38:36.681Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-12T14:24:13.726Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66599",
    "price": "0.66684"
  },
  {
    "date": "2025-12-12T14:24:13.726Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17463",
    "low": "1.17196",
    "price": "1.173295"
  },
  {
    "date": "2025-12-12T14:24:13.726Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3363",
    "price": "1.33815"
  },
  {
    "date": "2025-12-12T14:24:13.726Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.5805",
    "price": "0.581275"
  },
  {
    "date": "2025-12-12T14:24:13.726Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37793",
    "low": "1.37546",
    "price": "1.376695"
  },
  {
    "date": "2025-12-12T14:24:13.726Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79633",
    "low": "0.79422",
    "price": "0.795275"
  },
  {
    "date": "2025-12-12T14:24:13.726Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-12T14:24:13.726Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-12T14:24:13.726Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-12T15:29:05.114Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66448",
    "price": "0.666085"
  },
  {
    "date": "2025-12-12T15:29:05.114Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17463",
    "low": "1.17196",
    "price": "1.173295"
  },
  {
    "date": "2025-12-12T15:29:05.114Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3359",
    "price": "1.33795"
  },
  {
    "date": "2025-12-12T15:29:05.114Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.57965",
    "price": "0.58085"
  },
  {
    "date": "2025-12-12T15:29:05.114Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37793",
    "low": "1.37537",
    "price": "1.37665"
  },
  {
    "date": "2025-12-12T15:29:05.114Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79633",
    "low": "0.79422",
    "price": "0.795275"
  },
  {
    "date": "2025-12-12T15:29:05.114Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-12T15:29:05.114Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-12T15:29:05.114Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-12T16:33:00.364Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66364",
    "price": "0.665665"
  },
  {
    "date": "2025-12-12T16:33:00.364Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17463",
    "low": "1.17196",
    "price": "1.173295"
  },
  {
    "date": "2025-12-12T16:33:00.364Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3351",
    "price": "1.33755"
  },
  {
    "date": "2025-12-12T16:33:00.364Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.5791",
    "price": "0.580575"
  },
  {
    "date": "2025-12-12T16:33:00.364Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37929",
    "low": "1.37537",
    "price": "1.37733"
  },
  {
    "date": "2025-12-12T16:33:00.364Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79633",
    "low": "0.79422",
    "price": "0.795275"
  },
  {
    "date": "2025-12-12T16:33:00.364Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-12T16:33:00.364Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-12T16:33:00.364Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-12T17:25:01.942Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66328",
    "price": "0.665485"
  },
  {
    "date": "2025-12-12T17:25:01.942Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17463",
    "low": "1.17196",
    "price": "1.173295"
  },
  {
    "date": "2025-12-12T17:25:01.942Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3343",
    "price": "1.33715"
  },
  {
    "date": "2025-12-12T17:25:01.942Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.57878",
    "price": "0.580415"
  },
  {
    "date": "2025-12-12T17:25:01.942Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37947",
    "low": "1.37537",
    "price": "1.37742"
  },
  {
    "date": "2025-12-12T17:25:01.942Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7965",
    "low": "0.79422",
    "price": "0.79536"
  },
  {
    "date": "2025-12-12T17:25:01.942Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-12T17:25:01.942Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-12T17:25:01.942Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-12T18:38:59.025Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66328",
    "price": "0.665485"
  },
  {
    "date": "2025-12-12T18:38:59.025Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.175",
    "low": "1.17196",
    "price": "1.17348"
  },
  {
    "date": "2025-12-12T18:38:59.025Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3343",
    "price": "1.33715"
  },
  {
    "date": "2025-12-12T18:38:59.025Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.57878",
    "price": "0.580415"
  },
  {
    "date": "2025-12-12T18:38:59.025Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37947",
    "low": "1.37537",
    "price": "1.37742"
  },
  {
    "date": "2025-12-12T18:38:59.025Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7965",
    "low": "0.79422",
    "price": "0.79536"
  },
  {
    "date": "2025-12-12T18:38:59.025Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-12T18:38:59.025Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-12T18:38:59.025Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-12T19:21:47.154Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66328",
    "price": "0.665485"
  },
  {
    "date": "2025-12-12T19:21:47.154Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.175",
    "low": "1.17196",
    "price": "1.17348"
  },
  {
    "date": "2025-12-12T19:21:47.154Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3343",
    "price": "1.33715"
  },
  {
    "date": "2025-12-12T19:21:47.154Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.57878",
    "price": "0.580415"
  },
  {
    "date": "2025-12-12T19:21:47.154Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37947",
    "low": "1.37537",
    "price": "1.37742"
  },
  {
    "date": "2025-12-12T19:21:47.154Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7965",
    "low": "0.79422",
    "price": "0.79536"
  },
  {
    "date": "2025-12-12T19:21:47.154Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-12T19:21:47.154Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-12T19:21:47.154Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-12T20:29:14.442Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66328",
    "price": "0.665485"
  },
  {
    "date": "2025-12-12T20:29:14.442Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.175",
    "low": "1.17196",
    "price": "1.17348"
  },
  {
    "date": "2025-12-12T20:29:14.442Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3343",
    "price": "1.33715"
  },
  {
    "date": "2025-12-12T20:29:14.442Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.57878",
    "price": "0.580415"
  },
  {
    "date": "2025-12-12T20:29:14.442Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37947",
    "low": "1.37537",
    "price": "1.37742"
  },
  {
    "date": "2025-12-12T20:29:14.442Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7965",
    "low": "0.79422",
    "price": "0.79536"
  },
  {
    "date": "2025-12-12T20:29:14.442Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-12T20:29:14.442Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-12T20:29:14.442Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-12T21:23:36.848Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66328",
    "price": "0.665485"
  },
  {
    "date": "2025-12-12T21:23:36.848Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.175",
    "low": "1.17196",
    "price": "1.17348"
  },
  {
    "date": "2025-12-12T21:23:36.848Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3343",
    "price": "1.33715"
  },
  {
    "date": "2025-12-12T21:23:36.848Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.57878",
    "price": "0.580415"
  },
  {
    "date": "2025-12-12T21:23:36.848Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37947",
    "low": "1.37537",
    "price": "1.37742"
  },
  {
    "date": "2025-12-12T21:23:36.848Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7965",
    "low": "0.79422",
    "price": "0.79536"
  },
  {
    "date": "2025-12-12T21:23:36.848Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-12T21:23:36.848Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-12T21:23:36.848Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-12T22:25:17.838Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66328",
    "price": "0.665485"
  },
  {
    "date": "2025-12-12T22:25:17.838Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.175",
    "low": "1.17196",
    "price": "1.17348"
  },
  {
    "date": "2025-12-12T22:25:17.838Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3343",
    "price": "1.33715"
  },
  {
    "date": "2025-12-12T22:25:17.838Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.57878",
    "price": "0.580415"
  },
  {
    "date": "2025-12-12T22:25:17.838Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37947",
    "low": "1.37537",
    "price": "1.37742"
  },
  {
    "date": "2025-12-12T22:25:17.838Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7965",
    "low": "0.79422",
    "price": "0.79536"
  },
  {
    "date": "2025-12-12T22:25:17.838Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-12T22:25:17.838Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-12T22:25:17.838Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-12T23:24:53.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66328",
    "price": "0.665485"
  },
  {
    "date": "2025-12-12T23:24:53.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.175",
    "low": "1.17196",
    "price": "1.17348"
  },
  {
    "date": "2025-12-12T23:24:53.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3343",
    "price": "1.33715"
  },
  {
    "date": "2025-12-12T23:24:53.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.57878",
    "price": "0.580415"
  },
  {
    "date": "2025-12-12T23:24:53.288Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37947",
    "low": "1.37537",
    "price": "1.37742"
  },
  {
    "date": "2025-12-12T23:24:53.288Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7965",
    "low": "0.79422",
    "price": "0.79536"
  },
  {
    "date": "2025-12-12T23:24:53.288Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-12T23:24:53.288Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-12T23:24:53.288Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-13T01:58:12.825Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66328",
    "price": "0.665485"
  },
  {
    "date": "2025-12-13T01:58:12.825Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.175",
    "low": "1.17196",
    "price": "1.17348"
  },
  {
    "date": "2025-12-13T01:58:12.825Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3343",
    "price": "1.33715"
  },
  {
    "date": "2025-12-13T01:58:12.825Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.57878",
    "price": "0.580415"
  },
  {
    "date": "2025-12-13T01:58:12.825Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37947",
    "low": "1.37537",
    "price": "1.37742"
  },
  {
    "date": "2025-12-13T01:58:12.825Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7965",
    "low": "0.79422",
    "price": "0.79536"
  },
  {
    "date": "2025-12-13T01:58:12.825Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-13T01:58:12.825Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-13T01:58:12.825Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-13T03:21:25.339Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66328",
    "price": "0.665485"
  },
  {
    "date": "2025-12-13T03:21:25.339Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.175",
    "low": "1.17196",
    "price": "1.17348"
  },
  {
    "date": "2025-12-13T03:21:25.339Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3343",
    "price": "1.33715"
  },
  {
    "date": "2025-12-13T03:21:25.339Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.57878",
    "price": "0.580415"
  },
  {
    "date": "2025-12-13T03:21:25.339Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37947",
    "low": "1.37537",
    "price": "1.37742"
  },
  {
    "date": "2025-12-13T03:21:25.339Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7965",
    "low": "0.79422",
    "price": "0.79536"
  },
  {
    "date": "2025-12-13T03:21:25.339Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-13T03:21:25.339Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-13T03:21:25.339Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-13T04:31:10.105Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66328",
    "price": "0.665485"
  },
  {
    "date": "2025-12-13T04:31:10.105Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.175",
    "low": "1.17196",
    "price": "1.17348"
  },
  {
    "date": "2025-12-13T04:31:10.105Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3343",
    "price": "1.33715"
  },
  {
    "date": "2025-12-13T04:31:10.105Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.57878",
    "price": "0.580415"
  },
  {
    "date": "2025-12-13T04:31:10.105Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37947",
    "low": "1.37537",
    "price": "1.37742"
  },
  {
    "date": "2025-12-13T04:31:10.105Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7965",
    "low": "0.79422",
    "price": "0.79536"
  },
  {
    "date": "2025-12-13T04:31:10.105Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-13T04:31:10.105Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-13T04:31:10.105Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-13T05:26:57.699Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66328",
    "price": "0.665485"
  },
  {
    "date": "2025-12-13T05:26:57.699Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.175",
    "low": "1.17196",
    "price": "1.17348"
  },
  {
    "date": "2025-12-13T05:26:57.699Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3343",
    "price": "1.33715"
  },
  {
    "date": "2025-12-13T05:26:57.699Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.57878",
    "price": "0.580415"
  },
  {
    "date": "2025-12-13T05:26:57.699Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37947",
    "low": "1.37537",
    "price": "1.37742"
  },
  {
    "date": "2025-12-13T05:26:57.699Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7965",
    "low": "0.79422",
    "price": "0.79536"
  },
  {
    "date": "2025-12-13T05:26:57.699Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-13T05:26:57.699Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-13T05:26:57.699Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-13T06:37:27.129Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66328",
    "price": "0.665485"
  },
  {
    "date": "2025-12-13T06:37:27.129Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.175",
    "low": "1.17196",
    "price": "1.17348"
  },
  {
    "date": "2025-12-13T06:37:27.129Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3343",
    "price": "1.33715"
  },
  {
    "date": "2025-12-13T06:37:27.129Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.57878",
    "price": "0.580415"
  },
  {
    "date": "2025-12-13T06:37:27.129Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37947",
    "low": "1.37537",
    "price": "1.37742"
  },
  {
    "date": "2025-12-13T06:37:27.129Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7965",
    "low": "0.79422",
    "price": "0.79536"
  },
  {
    "date": "2025-12-13T06:37:27.129Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-13T06:37:27.129Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-13T06:37:27.129Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-13T07:25:57.692Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66328",
    "price": "0.665485"
  },
  {
    "date": "2025-12-13T07:25:57.692Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.175",
    "low": "1.17196",
    "price": "1.17348"
  },
  {
    "date": "2025-12-13T07:25:57.692Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3343",
    "price": "1.33715"
  },
  {
    "date": "2025-12-13T07:25:57.692Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.57878",
    "price": "0.580415"
  },
  {
    "date": "2025-12-13T07:25:57.692Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37947",
    "low": "1.37537",
    "price": "1.37742"
  },
  {
    "date": "2025-12-13T07:25:57.692Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7965",
    "low": "0.79422",
    "price": "0.79536"
  },
  {
    "date": "2025-12-13T07:25:57.692Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-13T07:25:57.692Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-13T07:25:57.692Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-13T08:31:48.276Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66328",
    "price": "0.665485"
  },
  {
    "date": "2025-12-13T08:31:48.276Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.175",
    "low": "1.17196",
    "price": "1.17348"
  },
  {
    "date": "2025-12-13T08:31:48.276Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3343",
    "price": "1.33715"
  },
  {
    "date": "2025-12-13T08:31:48.276Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.57878",
    "price": "0.580415"
  },
  {
    "date": "2025-12-13T08:31:48.276Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37947",
    "low": "1.37537",
    "price": "1.37742"
  },
  {
    "date": "2025-12-13T08:31:48.276Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7965",
    "low": "0.79422",
    "price": "0.79536"
  },
  {
    "date": "2025-12-13T08:31:48.276Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-13T08:31:48.276Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-13T08:31:48.276Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-13T09:25:09.340Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66328",
    "price": "0.665485"
  },
  {
    "date": "2025-12-13T09:25:09.340Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.175",
    "low": "1.17196",
    "price": "1.17348"
  },
  {
    "date": "2025-12-13T09:25:09.340Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3343",
    "price": "1.33715"
  },
  {
    "date": "2025-12-13T09:25:09.340Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.57878",
    "price": "0.580415"
  },
  {
    "date": "2025-12-13T09:25:09.340Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37947",
    "low": "1.37537",
    "price": "1.37742"
  },
  {
    "date": "2025-12-13T09:25:09.340Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7965",
    "low": "0.79422",
    "price": "0.79536"
  },
  {
    "date": "2025-12-13T09:25:09.340Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-13T09:25:09.340Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-13T09:25:09.340Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-13T10:25:26.722Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66328",
    "price": "0.665485"
  },
  {
    "date": "2025-12-13T10:25:26.722Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.175",
    "low": "1.17196",
    "price": "1.17348"
  },
  {
    "date": "2025-12-13T10:25:26.722Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3343",
    "price": "1.33715"
  },
  {
    "date": "2025-12-13T10:25:26.722Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.57878",
    "price": "0.580415"
  },
  {
    "date": "2025-12-13T10:25:26.722Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37947",
    "low": "1.37537",
    "price": "1.37742"
  },
  {
    "date": "2025-12-13T10:25:26.722Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7965",
    "low": "0.79422",
    "price": "0.79536"
  },
  {
    "date": "2025-12-13T10:25:26.722Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-13T10:25:26.722Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-13T10:25:26.722Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-13T11:20:00.239Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66328",
    "price": "0.665485"
  },
  {
    "date": "2025-12-13T11:20:00.239Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.175",
    "low": "1.17196",
    "price": "1.17348"
  },
  {
    "date": "2025-12-13T11:20:00.239Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3343",
    "price": "1.33715"
  },
  {
    "date": "2025-12-13T11:20:00.239Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.57878",
    "price": "0.580415"
  },
  {
    "date": "2025-12-13T11:20:00.239Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37947",
    "low": "1.37537",
    "price": "1.37742"
  },
  {
    "date": "2025-12-13T11:20:00.239Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7965",
    "low": "0.79422",
    "price": "0.79536"
  },
  {
    "date": "2025-12-13T11:20:00.239Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-13T11:20:00.239Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-13T11:20:00.239Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-13T12:49:53.977Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66328",
    "price": "0.665485"
  },
  {
    "date": "2025-12-13T12:49:53.977Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.175",
    "low": "1.17196",
    "price": "1.17348"
  },
  {
    "date": "2025-12-13T12:49:53.977Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3343",
    "price": "1.33715"
  },
  {
    "date": "2025-12-13T12:49:53.977Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.57878",
    "price": "0.580415"
  },
  {
    "date": "2025-12-13T12:49:53.977Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37947",
    "low": "1.37537",
    "price": "1.37742"
  },
  {
    "date": "2025-12-13T12:49:53.977Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7965",
    "low": "0.79422",
    "price": "0.79536"
  },
  {
    "date": "2025-12-13T12:49:53.977Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-13T12:49:53.977Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-13T12:49:53.977Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-13T13:31:08.360Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66328",
    "price": "0.665485"
  },
  {
    "date": "2025-12-13T13:31:08.360Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.175",
    "low": "1.17196",
    "price": "1.17348"
  },
  {
    "date": "2025-12-13T13:31:08.360Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3343",
    "price": "1.33715"
  },
  {
    "date": "2025-12-13T13:31:08.360Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.57878",
    "price": "0.580415"
  },
  {
    "date": "2025-12-13T13:31:08.360Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37947",
    "low": "1.37537",
    "price": "1.37742"
  },
  {
    "date": "2025-12-13T13:31:08.360Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7965",
    "low": "0.79422",
    "price": "0.79536"
  },
  {
    "date": "2025-12-13T13:31:08.360Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-13T13:31:08.360Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-13T13:31:08.360Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-13T14:22:45.435Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66328",
    "price": "0.665485"
  },
  {
    "date": "2025-12-13T14:22:45.435Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.175",
    "low": "1.17196",
    "price": "1.17348"
  },
  {
    "date": "2025-12-13T14:22:45.435Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3343",
    "price": "1.33715"
  },
  {
    "date": "2025-12-13T14:22:45.435Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.57878",
    "price": "0.580415"
  },
  {
    "date": "2025-12-13T14:22:45.435Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37947",
    "low": "1.37537",
    "price": "1.37742"
  },
  {
    "date": "2025-12-13T14:22:45.435Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7965",
    "low": "0.79422",
    "price": "0.79536"
  },
  {
    "date": "2025-12-13T14:22:45.435Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-13T14:22:45.435Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-13T14:22:45.435Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-13T15:24:19.583Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66328",
    "price": "0.665485"
  },
  {
    "date": "2025-12-13T15:24:19.583Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.175",
    "low": "1.17196",
    "price": "1.17348"
  },
  {
    "date": "2025-12-13T15:24:19.583Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3343",
    "price": "1.33715"
  },
  {
    "date": "2025-12-13T15:24:19.583Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.57878",
    "price": "0.580415"
  },
  {
    "date": "2025-12-13T15:24:19.583Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37947",
    "low": "1.37537",
    "price": "1.37742"
  },
  {
    "date": "2025-12-13T15:24:19.583Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7965",
    "low": "0.79422",
    "price": "0.79536"
  },
  {
    "date": "2025-12-13T15:24:19.583Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-13T15:24:19.583Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-13T15:24:19.583Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-13T16:30:26.442Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66328",
    "price": "0.665485"
  },
  {
    "date": "2025-12-13T16:30:26.442Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.175",
    "low": "1.17196",
    "price": "1.17348"
  },
  {
    "date": "2025-12-13T16:30:26.442Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3343",
    "price": "1.33715"
  },
  {
    "date": "2025-12-13T16:30:26.442Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.57878",
    "price": "0.580415"
  },
  {
    "date": "2025-12-13T16:30:26.442Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37947",
    "low": "1.37537",
    "price": "1.37742"
  },
  {
    "date": "2025-12-13T16:30:26.442Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7965",
    "low": "0.79422",
    "price": "0.79536"
  },
  {
    "date": "2025-12-13T16:30:26.442Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-13T16:30:26.442Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-13T16:30:26.442Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-13T17:21:48.918Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66328",
    "price": "0.665485"
  },
  {
    "date": "2025-12-13T17:21:48.918Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.175",
    "low": "1.17196",
    "price": "1.17348"
  },
  {
    "date": "2025-12-13T17:21:48.918Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3343",
    "price": "1.33715"
  },
  {
    "date": "2025-12-13T17:21:48.918Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.57878",
    "price": "0.580415"
  },
  {
    "date": "2025-12-13T17:21:48.918Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37947",
    "low": "1.37537",
    "price": "1.37742"
  },
  {
    "date": "2025-12-13T17:21:48.918Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7965",
    "low": "0.79422",
    "price": "0.79536"
  },
  {
    "date": "2025-12-13T17:21:48.918Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-13T17:21:48.918Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-13T17:21:48.918Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-13T18:33:22.365Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66328",
    "price": "0.665485"
  },
  {
    "date": "2025-12-13T18:33:22.365Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.175",
    "low": "1.17196",
    "price": "1.17348"
  },
  {
    "date": "2025-12-13T18:33:22.365Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3343",
    "price": "1.33715"
  },
  {
    "date": "2025-12-13T18:33:22.365Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.57878",
    "price": "0.580415"
  },
  {
    "date": "2025-12-13T18:33:22.365Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37947",
    "low": "1.37537",
    "price": "1.37742"
  },
  {
    "date": "2025-12-13T18:33:22.365Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7965",
    "low": "0.79422",
    "price": "0.79536"
  },
  {
    "date": "2025-12-13T18:33:22.365Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-13T18:33:22.365Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-13T18:33:22.365Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-13T19:19:22.961Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66328",
    "price": "0.665485"
  },
  {
    "date": "2025-12-13T19:19:22.961Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.175",
    "low": "1.17196",
    "price": "1.17348"
  },
  {
    "date": "2025-12-13T19:19:22.961Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3343",
    "price": "1.33715"
  },
  {
    "date": "2025-12-13T19:19:22.961Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.57878",
    "price": "0.580415"
  },
  {
    "date": "2025-12-13T19:19:22.961Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37947",
    "low": "1.37537",
    "price": "1.37742"
  },
  {
    "date": "2025-12-13T19:19:22.961Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7965",
    "low": "0.79422",
    "price": "0.79536"
  },
  {
    "date": "2025-12-13T19:19:22.961Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-13T19:19:22.961Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-13T19:19:22.961Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-13T20:26:53.928Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66328",
    "price": "0.665485"
  },
  {
    "date": "2025-12-13T20:26:53.928Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.175",
    "low": "1.17196",
    "price": "1.17348"
  },
  {
    "date": "2025-12-13T20:26:53.928Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3343",
    "price": "1.33715"
  },
  {
    "date": "2025-12-13T20:26:53.928Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.57878",
    "price": "0.580415"
  },
  {
    "date": "2025-12-13T20:26:53.928Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37947",
    "low": "1.37537",
    "price": "1.37742"
  },
  {
    "date": "2025-12-13T20:26:53.928Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7965",
    "low": "0.79422",
    "price": "0.79536"
  },
  {
    "date": "2025-12-13T20:26:53.928Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-13T20:26:53.928Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-13T20:26:53.928Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-13T21:21:47.940Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66328",
    "price": "0.665485"
  },
  {
    "date": "2025-12-13T21:21:47.940Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.175",
    "low": "1.17196",
    "price": "1.17348"
  },
  {
    "date": "2025-12-13T21:21:47.940Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3343",
    "price": "1.33715"
  },
  {
    "date": "2025-12-13T21:21:47.940Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.57878",
    "price": "0.580415"
  },
  {
    "date": "2025-12-13T21:21:47.940Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37947",
    "low": "1.37537",
    "price": "1.37742"
  },
  {
    "date": "2025-12-13T21:21:47.940Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7965",
    "low": "0.79422",
    "price": "0.79536"
  },
  {
    "date": "2025-12-13T21:21:47.940Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-13T21:21:47.940Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-13T21:21:47.940Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-13T22:23:53.459Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66328",
    "price": "0.665485"
  },
  {
    "date": "2025-12-13T22:23:53.459Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.175",
    "low": "1.17196",
    "price": "1.17348"
  },
  {
    "date": "2025-12-13T22:23:53.459Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3343",
    "price": "1.33715"
  },
  {
    "date": "2025-12-13T22:23:53.459Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.57878",
    "price": "0.580415"
  },
  {
    "date": "2025-12-13T22:23:53.459Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37947",
    "low": "1.37537",
    "price": "1.37742"
  },
  {
    "date": "2025-12-13T22:23:53.459Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7965",
    "low": "0.79422",
    "price": "0.79536"
  },
  {
    "date": "2025-12-13T22:23:53.459Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-13T22:23:53.459Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-13T22:23:53.459Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-13T23:23:21.867Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66328",
    "price": "0.665485"
  },
  {
    "date": "2025-12-13T23:23:21.867Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.175",
    "low": "1.17196",
    "price": "1.17348"
  },
  {
    "date": "2025-12-13T23:23:21.867Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3343",
    "price": "1.33715"
  },
  {
    "date": "2025-12-13T23:23:21.867Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.57878",
    "price": "0.580415"
  },
  {
    "date": "2025-12-13T23:23:21.867Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37947",
    "low": "1.37537",
    "price": "1.37742"
  },
  {
    "date": "2025-12-13T23:23:21.867Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7965",
    "low": "0.79422",
    "price": "0.79536"
  },
  {
    "date": "2025-12-13T23:23:21.867Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-13T23:23:21.867Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-13T23:23:21.867Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-14T02:11:17.511Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66328",
    "price": "0.665485"
  },
  {
    "date": "2025-12-14T02:11:17.511Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.175",
    "low": "1.17196",
    "price": "1.17348"
  },
  {
    "date": "2025-12-14T02:11:17.511Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3343",
    "price": "1.33715"
  },
  {
    "date": "2025-12-14T02:11:17.511Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.57878",
    "price": "0.580415"
  },
  {
    "date": "2025-12-14T02:11:17.511Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37947",
    "low": "1.37537",
    "price": "1.37742"
  },
  {
    "date": "2025-12-14T02:11:17.511Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7965",
    "low": "0.79422",
    "price": "0.79536"
  },
  {
    "date": "2025-12-14T02:11:17.511Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-14T02:11:17.511Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-14T02:11:17.511Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-14T04:01:42.104Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66328",
    "price": "0.665485"
  },
  {
    "date": "2025-12-14T04:01:42.104Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.175",
    "low": "1.17196",
    "price": "1.17348"
  },
  {
    "date": "2025-12-14T04:01:42.104Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3343",
    "price": "1.33715"
  },
  {
    "date": "2025-12-14T04:01:42.104Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.57878",
    "price": "0.580415"
  },
  {
    "date": "2025-12-14T04:01:42.104Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37947",
    "low": "1.37537",
    "price": "1.37742"
  },
  {
    "date": "2025-12-14T04:01:42.104Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7965",
    "low": "0.79422",
    "price": "0.79536"
  },
  {
    "date": "2025-12-14T04:01:42.104Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-14T04:01:42.104Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-14T04:01:42.104Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-14T05:25:54.911Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66328",
    "price": "0.665485"
  },
  {
    "date": "2025-12-14T05:25:54.911Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.175",
    "low": "1.17196",
    "price": "1.17348"
  },
  {
    "date": "2025-12-14T05:25:54.911Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3343",
    "price": "1.33715"
  },
  {
    "date": "2025-12-14T05:25:54.911Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.57878",
    "price": "0.580415"
  },
  {
    "date": "2025-12-14T05:25:54.911Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37947",
    "low": "1.37537",
    "price": "1.37742"
  },
  {
    "date": "2025-12-14T05:25:54.911Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7965",
    "low": "0.79422",
    "price": "0.79536"
  },
  {
    "date": "2025-12-14T05:25:54.911Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-14T05:25:54.911Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-14T05:25:54.911Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-14T06:37:15.740Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66328",
    "price": "0.665485"
  },
  {
    "date": "2025-12-14T06:37:15.740Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.175",
    "low": "1.17196",
    "price": "1.17348"
  },
  {
    "date": "2025-12-14T06:37:15.740Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3343",
    "price": "1.33715"
  },
  {
    "date": "2025-12-14T06:37:15.740Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.57878",
    "price": "0.580415"
  },
  {
    "date": "2025-12-14T06:37:15.740Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37947",
    "low": "1.37537",
    "price": "1.37742"
  },
  {
    "date": "2025-12-14T06:37:15.740Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7965",
    "low": "0.79422",
    "price": "0.79536"
  },
  {
    "date": "2025-12-14T06:37:15.740Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-14T06:37:15.740Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-14T06:37:15.740Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-14T07:23:43.518Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66328",
    "price": "0.665485"
  },
  {
    "date": "2025-12-14T07:23:43.518Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.175",
    "low": "1.17196",
    "price": "1.17348"
  },
  {
    "date": "2025-12-14T07:23:43.518Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3343",
    "price": "1.33715"
  },
  {
    "date": "2025-12-14T07:23:43.518Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.57878",
    "price": "0.580415"
  },
  {
    "date": "2025-12-14T07:23:43.518Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37947",
    "low": "1.37537",
    "price": "1.37742"
  },
  {
    "date": "2025-12-14T07:23:43.518Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7965",
    "low": "0.79422",
    "price": "0.79536"
  },
  {
    "date": "2025-12-14T07:23:43.518Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-14T07:23:43.518Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-14T07:23:43.518Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-14T08:32:07.800Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66328",
    "price": "0.665485"
  },
  {
    "date": "2025-12-14T08:32:07.800Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.175",
    "low": "1.17196",
    "price": "1.17348"
  },
  {
    "date": "2025-12-14T08:32:07.800Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3343",
    "price": "1.33715"
  },
  {
    "date": "2025-12-14T08:32:07.800Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.57878",
    "price": "0.580415"
  },
  {
    "date": "2025-12-14T08:32:07.800Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37947",
    "low": "1.37537",
    "price": "1.37742"
  },
  {
    "date": "2025-12-14T08:32:07.800Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7965",
    "low": "0.79422",
    "price": "0.79536"
  },
  {
    "date": "2025-12-14T08:32:07.800Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-14T08:32:07.800Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-14T08:32:07.800Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-14T09:25:46.803Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66328",
    "price": "0.665485"
  },
  {
    "date": "2025-12-14T09:25:46.803Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.175",
    "low": "1.17196",
    "price": "1.17348"
  },
  {
    "date": "2025-12-14T09:25:46.803Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3343",
    "price": "1.33715"
  },
  {
    "date": "2025-12-14T09:25:46.803Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.57878",
    "price": "0.580415"
  },
  {
    "date": "2025-12-14T09:25:46.803Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37947",
    "low": "1.37537",
    "price": "1.37742"
  },
  {
    "date": "2025-12-14T09:25:46.803Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7965",
    "low": "0.79422",
    "price": "0.79536"
  },
  {
    "date": "2025-12-14T09:25:46.803Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-14T09:25:46.803Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-14T09:25:46.803Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-14T10:25:39.069Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66328",
    "price": "0.665485"
  },
  {
    "date": "2025-12-14T10:25:39.069Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.175",
    "low": "1.17196",
    "price": "1.17348"
  },
  {
    "date": "2025-12-14T10:25:39.069Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3343",
    "price": "1.33715"
  },
  {
    "date": "2025-12-14T10:25:39.069Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.57878",
    "price": "0.580415"
  },
  {
    "date": "2025-12-14T10:25:39.069Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37947",
    "low": "1.37537",
    "price": "1.37742"
  },
  {
    "date": "2025-12-14T10:25:39.069Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7965",
    "low": "0.79422",
    "price": "0.79536"
  },
  {
    "date": "2025-12-14T10:25:39.069Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-14T10:25:39.069Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-14T10:25:39.069Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-14T11:20:35.124Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66328",
    "price": "0.665485"
  },
  {
    "date": "2025-12-14T11:20:35.124Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.175",
    "low": "1.17196",
    "price": "1.17348"
  },
  {
    "date": "2025-12-14T11:20:35.124Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3343",
    "price": "1.33715"
  },
  {
    "date": "2025-12-14T11:20:35.124Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.57878",
    "price": "0.580415"
  },
  {
    "date": "2025-12-14T11:20:35.124Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37947",
    "low": "1.37537",
    "price": "1.37742"
  },
  {
    "date": "2025-12-14T11:20:35.124Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7965",
    "low": "0.79422",
    "price": "0.79536"
  },
  {
    "date": "2025-12-14T11:20:35.124Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-14T11:20:35.124Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-14T11:20:35.124Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-14T12:49:58.683Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66328",
    "price": "0.665485"
  },
  {
    "date": "2025-12-14T12:49:58.683Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.175",
    "low": "1.17196",
    "price": "1.17348"
  },
  {
    "date": "2025-12-14T12:49:58.683Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3343",
    "price": "1.33715"
  },
  {
    "date": "2025-12-14T12:49:58.683Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.57878",
    "price": "0.580415"
  },
  {
    "date": "2025-12-14T12:49:58.683Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37947",
    "low": "1.37537",
    "price": "1.37742"
  },
  {
    "date": "2025-12-14T12:49:58.683Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7965",
    "low": "0.79422",
    "price": "0.79536"
  },
  {
    "date": "2025-12-14T12:49:58.683Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-14T12:49:58.683Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-14T12:49:58.683Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-14T13:31:17.448Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66328",
    "price": "0.665485"
  },
  {
    "date": "2025-12-14T13:31:17.448Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.175",
    "low": "1.17196",
    "price": "1.17348"
  },
  {
    "date": "2025-12-14T13:31:17.448Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3343",
    "price": "1.33715"
  },
  {
    "date": "2025-12-14T13:31:17.448Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.57878",
    "price": "0.580415"
  },
  {
    "date": "2025-12-14T13:31:17.448Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37947",
    "low": "1.37537",
    "price": "1.37742"
  },
  {
    "date": "2025-12-14T13:31:17.448Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7965",
    "low": "0.79422",
    "price": "0.79536"
  },
  {
    "date": "2025-12-14T13:31:17.448Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-14T13:31:17.448Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-14T13:31:17.448Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-14T14:22:45.967Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66328",
    "price": "0.665485"
  },
  {
    "date": "2025-12-14T14:22:45.967Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.175",
    "low": "1.17196",
    "price": "1.17348"
  },
  {
    "date": "2025-12-14T14:22:45.967Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3343",
    "price": "1.33715"
  },
  {
    "date": "2025-12-14T14:22:45.967Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.57878",
    "price": "0.580415"
  },
  {
    "date": "2025-12-14T14:22:45.967Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37947",
    "low": "1.37537",
    "price": "1.37742"
  },
  {
    "date": "2025-12-14T14:22:45.967Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7965",
    "low": "0.79422",
    "price": "0.79536"
  },
  {
    "date": "2025-12-14T14:22:45.967Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-14T14:22:45.967Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-14T14:22:45.967Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-14T15:24:19.766Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66328",
    "price": "0.665485"
  },
  {
    "date": "2025-12-14T15:24:19.766Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.175",
    "low": "1.17196",
    "price": "1.17348"
  },
  {
    "date": "2025-12-14T15:24:19.766Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3343",
    "price": "1.33715"
  },
  {
    "date": "2025-12-14T15:24:19.766Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.57878",
    "price": "0.580415"
  },
  {
    "date": "2025-12-14T15:24:19.766Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37947",
    "low": "1.37537",
    "price": "1.37742"
  },
  {
    "date": "2025-12-14T15:24:19.766Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7965",
    "low": "0.79422",
    "price": "0.79536"
  },
  {
    "date": "2025-12-14T15:24:19.766Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-14T15:24:19.766Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-14T15:24:19.766Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-14T16:30:31.289Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66328",
    "price": "0.665485"
  },
  {
    "date": "2025-12-14T16:30:31.289Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.175",
    "low": "1.17196",
    "price": "1.17348"
  },
  {
    "date": "2025-12-14T16:30:31.289Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3343",
    "price": "1.33715"
  },
  {
    "date": "2025-12-14T16:30:31.289Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.57878",
    "price": "0.580415"
  },
  {
    "date": "2025-12-14T16:30:31.289Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37947",
    "low": "1.37537",
    "price": "1.37742"
  },
  {
    "date": "2025-12-14T16:30:31.289Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7965",
    "low": "0.79422",
    "price": "0.79536"
  },
  {
    "date": "2025-12-14T16:30:31.289Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-14T16:30:31.289Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-14T16:30:31.289Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-14T17:21:39.525Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66769",
    "low": "0.66328",
    "price": "0.665485"
  },
  {
    "date": "2025-12-14T17:21:39.525Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.175",
    "low": "1.17196",
    "price": "1.17348"
  },
  {
    "date": "2025-12-14T17:21:39.525Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3343",
    "price": "1.33715"
  },
  {
    "date": "2025-12-14T17:21:39.525Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.57878",
    "price": "0.580415"
  },
  {
    "date": "2025-12-14T17:21:39.525Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37947",
    "low": "1.37537",
    "price": "1.37742"
  },
  {
    "date": "2025-12-14T17:21:39.525Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7965",
    "low": "0.79422",
    "price": "0.79536"
  },
  {
    "date": "2025-12-14T17:21:39.525Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.129",
    "low": "155.452",
    "price": "155.7905"
  },
  {
    "date": "2025-12-14T17:21:39.525Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-14T17:21:39.525Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-14T18:34:42.177Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6652",
    "low": "0.665",
    "price": "0.6651"
  },
  {
    "date": "2025-12-14T18:34:42.177Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.175",
    "low": "1.17196",
    "price": "1.17348"
  },
  {
    "date": "2025-12-14T18:34:42.177Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3343",
    "price": "1.33715"
  },
  {
    "date": "2025-12-14T18:34:42.177Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58205",
    "low": "0.57878",
    "price": "0.580415"
  },
  {
    "date": "2025-12-14T18:34:42.177Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37947",
    "low": "1.37537",
    "price": "1.37742"
  },
  {
    "date": "2025-12-14T18:34:42.177Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7965",
    "low": "0.79422",
    "price": "0.79536"
  },
  {
    "date": "2025-12-14T18:34:42.177Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.695",
    "low": "155.687",
    "price": "155.691"
  },
  {
    "date": "2025-12-14T18:34:42.177Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-14T18:34:42.177Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-14T19:19:58.246Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6655",
    "low": "0.66431",
    "price": "0.664905"
  },
  {
    "date": "2025-12-14T19:19:58.246Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17396",
    "low": "1.1739",
    "price": "1.17393"
  },
  {
    "date": "2025-12-14T19:19:58.246Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3343",
    "price": "1.33715"
  },
  {
    "date": "2025-12-14T19:19:58.246Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58106",
    "low": "0.58",
    "price": "0.58053"
  },
  {
    "date": "2025-12-14T19:19:58.246Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37947",
    "low": "1.37537",
    "price": "1.37742"
  },
  {
    "date": "2025-12-14T19:19:58.246Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79544",
    "low": "0.79544",
    "price": "0.79544"
  },
  {
    "date": "2025-12-14T19:19:58.246Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.695",
    "low": "155.695",
    "price": "155.695"
  },
  {
    "date": "2025-12-14T19:19:58.246Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-14T19:19:58.246Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-14T20:27:47.133Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6655",
    "low": "0.6643",
    "price": "0.6649"
  },
  {
    "date": "2025-12-14T20:27:47.133Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.174",
    "low": "1.1737",
    "price": "1.17385"
  },
  {
    "date": "2025-12-14T20:27:47.133Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3379",
    "low": "1.3368",
    "price": "1.33735"
  },
  {
    "date": "2025-12-14T20:27:47.133Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58106",
    "low": "0.5794",
    "price": "0.58023"
  },
  {
    "date": "2025-12-14T20:27:47.133Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.377",
    "low": "1.3759",
    "price": "1.37645"
  },
  {
    "date": "2025-12-14T20:27:47.133Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79581",
    "low": "0.7949",
    "price": "0.795355"
  },
  {
    "date": "2025-12-14T20:27:47.133Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.695",
    "low": "155.695",
    "price": "155.695"
  },
  {
    "date": "2025-12-14T20:27:47.133Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-14T20:27:47.133Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-14T21:22:41.458Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6655",
    "low": "0.6639",
    "price": "0.6647"
  },
  {
    "date": "2025-12-14T21:22:41.458Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.174",
    "low": "1.1737",
    "price": "1.17385"
  },
  {
    "date": "2025-12-14T21:22:41.458Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3379",
    "low": "1.3368",
    "price": "1.33735"
  },
  {
    "date": "2025-12-14T21:22:41.458Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58106",
    "low": "0.5794",
    "price": "0.58023"
  },
  {
    "date": "2025-12-14T21:22:41.458Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.377",
    "low": "1.3759",
    "price": "1.37645"
  },
  {
    "date": "2025-12-14T21:22:41.458Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79581",
    "low": "0.79544",
    "price": "0.795625"
  },
  {
    "date": "2025-12-14T21:22:41.458Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.695",
    "low": "155.695",
    "price": "155.695"
  },
  {
    "date": "2025-12-14T21:22:41.458Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-14T21:22:41.458Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-14T22:23:28.261Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6655",
    "low": "0.6641",
    "price": "0.6648"
  },
  {
    "date": "2025-12-14T22:23:28.261Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.174",
    "low": "1.17343",
    "price": "1.173715"
  },
  {
    "date": "2025-12-14T22:23:28.261Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3379",
    "low": "1.3368",
    "price": "1.33735"
  },
  {
    "date": "2025-12-14T22:23:28.261Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58106",
    "low": "0.57921",
    "price": "0.580135"
  },
  {
    "date": "2025-12-14T22:23:28.261Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.377",
    "low": "1.376",
    "price": "1.3765"
  },
  {
    "date": "2025-12-14T22:23:28.261Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79581",
    "low": "0.79516",
    "price": "0.795485"
  },
  {
    "date": "2025-12-14T22:23:28.261Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.909",
    "low": "155.695",
    "price": "155.802"
  },
  {
    "date": "2025-12-14T22:23:28.261Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-14T22:23:28.261Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-14T23:23:19.599Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6655",
    "low": "0.6641",
    "price": "0.6648"
  },
  {
    "date": "2025-12-14T23:23:19.599Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17406",
    "low": "1.17355",
    "price": "1.173805"
  },
  {
    "date": "2025-12-14T23:23:19.599Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3379",
    "low": "1.3365",
    "price": "1.3372"
  },
  {
    "date": "2025-12-14T23:23:19.599Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58106",
    "low": "0.57936",
    "price": "0.58021"
  },
  {
    "date": "2025-12-14T23:23:19.599Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37736",
    "low": "1.3763",
    "price": "1.37683"
  },
  {
    "date": "2025-12-14T23:23:19.599Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7964",
    "low": "0.79544",
    "price": "0.79592"
  },
  {
    "date": "2025-12-14T23:23:19.599Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.909",
    "low": "155.695",
    "price": "155.802"
  },
  {
    "date": "2025-12-14T23:23:19.599Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-14T23:23:19.599Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-15T02:08:43.904Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6655",
    "low": "0.6641",
    "price": "0.6648"
  },
  {
    "date": "2025-12-15T02:08:43.904Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17431",
    "low": "1.17287",
    "price": "1.17359"
  },
  {
    "date": "2025-12-15T02:08:43.904Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3379",
    "low": "1.3356",
    "price": "1.33675"
  },
  {
    "date": "2025-12-15T02:08:43.904Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58106",
    "low": "0.57845",
    "price": "0.579755"
  },
  {
    "date": "2025-12-15T02:08:43.904Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37736",
    "low": "1.37601",
    "price": "1.376685"
  },
  {
    "date": "2025-12-15T02:08:43.904Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79681",
    "low": "0.79544",
    "price": "0.796125"
  },
  {
    "date": "2025-12-15T02:08:43.904Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.986",
    "low": "155.593",
    "price": "155.7895"
  },
  {
    "date": "2025-12-15T02:08:43.904Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-15T02:08:43.904Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-15T04:06:28.885Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6655",
    "low": "0.6641",
    "price": "0.6648"
  },
  {
    "date": "2025-12-15T04:06:28.885Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1745",
    "low": "1.17287",
    "price": "1.173685"
  },
  {
    "date": "2025-12-15T04:06:28.885Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3379",
    "low": "1.3356",
    "price": "1.33675"
  },
  {
    "date": "2025-12-15T04:06:28.885Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58106",
    "low": "0.5768",
    "price": "0.57893"
  },
  {
    "date": "2025-12-15T04:06:28.885Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37736",
    "low": "1.37601",
    "price": "1.376685"
  },
  {
    "date": "2025-12-15T04:06:28.885Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79681",
    "low": "0.7954",
    "price": "0.796105"
  },
  {
    "date": "2025-12-15T04:06:28.885Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.986",
    "low": "155.307",
    "price": "155.6465"
  },
  {
    "date": "2025-12-15T04:06:28.885Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-15T04:06:28.885Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-15T05:31:10.161Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6655",
    "low": "0.66409",
    "price": "0.664795"
  },
  {
    "date": "2025-12-15T05:31:10.161Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1745",
    "low": "1.17287",
    "price": "1.173685"
  },
  {
    "date": "2025-12-15T05:31:10.161Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3379",
    "low": "1.3355",
    "price": "1.3367"
  },
  {
    "date": "2025-12-15T05:31:10.161Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58106",
    "low": "0.57659",
    "price": "0.578825"
  },
  {
    "date": "2025-12-15T05:31:10.161Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37736",
    "low": "1.37601",
    "price": "1.376685"
  },
  {
    "date": "2025-12-15T05:31:10.161Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79681",
    "low": "0.7954",
    "price": "0.796105"
  },
  {
    "date": "2025-12-15T05:31:10.161Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.986",
    "low": "155.125",
    "price": "155.5555"
  },
  {
    "date": "2025-12-15T05:31:10.161Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-15T05:31:10.161Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-15T06:43:21.796Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6655",
    "low": "0.66409",
    "price": "0.664795"
  },
  {
    "date": "2025-12-15T06:43:21.796Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1745",
    "low": "1.17287",
    "price": "1.173685"
  },
  {
    "date": "2025-12-15T06:43:21.796Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3379",
    "low": "1.3355",
    "price": "1.3367"
  },
  {
    "date": "2025-12-15T06:43:21.796Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58106",
    "low": "0.57659",
    "price": "0.578825"
  },
  {
    "date": "2025-12-15T06:43:21.796Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37736",
    "low": "1.37601",
    "price": "1.376685"
  },
  {
    "date": "2025-12-15T06:43:21.796Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79681",
    "low": "0.7954",
    "price": "0.796105"
  },
  {
    "date": "2025-12-15T06:43:21.796Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.986",
    "low": "154.955",
    "price": "155.4705"
  },
  {
    "date": "2025-12-15T06:43:21.796Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-15T06:43:21.796Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-15T07:29:49.692Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6655",
    "low": "0.66409",
    "price": "0.664795"
  },
  {
    "date": "2025-12-15T07:29:49.692Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1745",
    "low": "1.17287",
    "price": "1.173685"
  },
  {
    "date": "2025-12-15T07:29:49.692Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3379",
    "low": "1.3355",
    "price": "1.3367"
  },
  {
    "date": "2025-12-15T07:29:49.692Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58106",
    "low": "0.57659",
    "price": "0.578825"
  },
  {
    "date": "2025-12-15T07:29:49.692Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37736",
    "low": "1.37601",
    "price": "1.376685"
  },
  {
    "date": "2025-12-15T07:29:49.692Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79681",
    "low": "0.7954",
    "price": "0.796105"
  },
  {
    "date": "2025-12-15T07:29:49.692Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.986",
    "low": "154.955",
    "price": "155.4705"
  },
  {
    "date": "2025-12-15T07:29:49.692Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-15T07:29:49.692Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-15T08:39:27.792Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6655",
    "low": "0.66409",
    "price": "0.664795"
  },
  {
    "date": "2025-12-15T08:39:27.792Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1745",
    "low": "1.17266",
    "price": "1.17358"
  },
  {
    "date": "2025-12-15T08:39:27.792Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3379",
    "low": "1.3355",
    "price": "1.3367"
  },
  {
    "date": "2025-12-15T08:39:27.792Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58106",
    "low": "0.57659",
    "price": "0.578825"
  },
  {
    "date": "2025-12-15T08:39:27.792Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37736",
    "low": "1.3757",
    "price": "1.37653"
  },
  {
    "date": "2025-12-15T08:39:27.792Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79699",
    "low": "0.7954",
    "price": "0.796195"
  },
  {
    "date": "2025-12-15T08:39:27.792Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.986",
    "low": "154.955",
    "price": "155.4705"
  },
  {
    "date": "2025-12-15T08:39:27.792Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-15T08:39:27.792Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-15T09:38:05.054Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6655",
    "low": "0.66409",
    "price": "0.664795"
  },
  {
    "date": "2025-12-15T09:38:05.054Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1745",
    "low": "1.17266",
    "price": "1.17358"
  },
  {
    "date": "2025-12-15T09:38:05.054Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3386",
    "low": "1.3355",
    "price": "1.33705"
  },
  {
    "date": "2025-12-15T09:38:05.054Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58106",
    "low": "0.57659",
    "price": "0.578825"
  },
  {
    "date": "2025-12-15T09:38:05.054Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37736",
    "low": "1.3758",
    "price": "1.37658"
  },
  {
    "date": "2025-12-15T09:38:05.054Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7974",
    "low": "0.7954",
    "price": "0.7964"
  },
  {
    "date": "2025-12-15T09:38:05.054Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.986",
    "low": "154.944",
    "price": "155.465"
  },
  {
    "date": "2025-12-15T09:38:05.054Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-15T09:38:05.054Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-15T10:33:25.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6655",
    "low": "0.66409",
    "price": "0.664795"
  },
  {
    "date": "2025-12-15T10:33:25.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17467",
    "low": "1.17266",
    "price": "1.173665"
  },
  {
    "date": "2025-12-15T10:33:25.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3388",
    "low": "1.3355",
    "price": "1.33715"
  },
  {
    "date": "2025-12-15T10:33:25.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58106",
    "low": "0.57659",
    "price": "0.578825"
  },
  {
    "date": "2025-12-15T10:33:25.099Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37745",
    "low": "1.3758",
    "price": "1.376625"
  },
  {
    "date": "2025-12-15T10:33:25.099Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7974",
    "low": "0.7954",
    "price": "0.7964"
  },
  {
    "date": "2025-12-15T10:33:25.099Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.986",
    "low": "154.944",
    "price": "155.465"
  },
  {
    "date": "2025-12-15T10:33:25.099Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-15T10:33:25.099Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-15T11:25:26.318Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6655",
    "low": "0.66409",
    "price": "0.664795"
  },
  {
    "date": "2025-12-15T11:25:26.318Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17487",
    "low": "1.17266",
    "price": "1.173765"
  },
  {
    "date": "2025-12-15T11:25:26.318Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.339",
    "low": "1.3355",
    "price": "1.33725"
  },
  {
    "date": "2025-12-15T11:25:26.318Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58106",
    "low": "0.57659",
    "price": "0.578825"
  },
  {
    "date": "2025-12-15T11:25:26.318Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3777",
    "low": "1.3758",
    "price": "1.37675"
  },
  {
    "date": "2025-12-15T11:25:26.318Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7974",
    "low": "0.7954",
    "price": "0.7964"
  },
  {
    "date": "2025-12-15T11:25:26.318Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.986",
    "low": "154.944",
    "price": "155.465"
  },
  {
    "date": "2025-12-15T11:25:26.318Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-15T11:25:26.318Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-15T12:58:37.478Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6655",
    "low": "0.66409",
    "price": "0.664795"
  },
  {
    "date": "2025-12-15T12:58:37.478Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17266",
    "price": "1.1743"
  },
  {
    "date": "2025-12-15T12:58:37.478Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3394",
    "low": "1.3355",
    "price": "1.33745"
  },
  {
    "date": "2025-12-15T12:58:37.478Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58106",
    "low": "0.57659",
    "price": "0.578825"
  },
  {
    "date": "2025-12-15T12:58:37.478Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3777",
    "low": "1.37531",
    "price": "1.376505"
  },
  {
    "date": "2025-12-15T12:58:37.478Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7974",
    "low": "0.79525",
    "price": "0.796325"
  },
  {
    "date": "2025-12-15T12:58:37.478Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.986",
    "low": "154.857",
    "price": "155.4215"
  },
  {
    "date": "2025-12-15T12:58:37.478Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-15T12:58:37.478Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-15T13:47:55.986Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6656",
    "low": "0.66409",
    "price": "0.664845"
  },
  {
    "date": "2025-12-15T13:47:55.986Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17599",
    "low": "1.17266",
    "price": "1.174325"
  },
  {
    "date": "2025-12-15T13:47:55.986Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3394",
    "low": "1.3355",
    "price": "1.33745"
  },
  {
    "date": "2025-12-15T13:47:55.986Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58106",
    "low": "0.57659",
    "price": "0.578825"
  },
  {
    "date": "2025-12-15T13:47:55.986Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3777",
    "low": "1.3748",
    "price": "1.37625"
  },
  {
    "date": "2025-12-15T13:47:55.986Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7974",
    "low": "0.79525",
    "price": "0.796325"
  },
  {
    "date": "2025-12-15T13:47:55.986Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.986",
    "low": "154.857",
    "price": "155.4215"
  },
  {
    "date": "2025-12-15T13:47:55.986Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-15T13:47:55.986Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-15T14:31:32.496Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66564",
    "low": "0.66409",
    "price": "0.664865"
  },
  {
    "date": "2025-12-15T14:31:32.496Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17599",
    "low": "1.17266",
    "price": "1.174325"
  },
  {
    "date": "2025-12-15T14:31:32.496Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3396",
    "low": "1.3355",
    "price": "1.33755"
  },
  {
    "date": "2025-12-15T14:31:32.496Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58106",
    "low": "0.57659",
    "price": "0.578825"
  },
  {
    "date": "2025-12-15T14:31:32.496Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3777",
    "low": "1.3748",
    "price": "1.37625"
  },
  {
    "date": "2025-12-15T14:31:32.496Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7974",
    "low": "0.79525",
    "price": "0.796325"
  },
  {
    "date": "2025-12-15T14:31:32.496Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.986",
    "low": "154.857",
    "price": "155.4215"
  },
  {
    "date": "2025-12-15T14:31:32.496Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-15T14:31:32.496Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-15T15:22:28.052Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66564",
    "low": "0.66409",
    "price": "0.664865"
  },
  {
    "date": "2025-12-15T15:22:28.052Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1769",
    "low": "1.17266",
    "price": "1.17478"
  },
  {
    "date": "2025-12-15T15:22:28.052Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3402",
    "low": "1.3355",
    "price": "1.33785"
  },
  {
    "date": "2025-12-15T15:22:28.052Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58106",
    "low": "0.57659",
    "price": "0.578825"
  },
  {
    "date": "2025-12-15T15:22:28.052Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3777",
    "low": "1.3748",
    "price": "1.37625"
  },
  {
    "date": "2025-12-15T15:22:28.052Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7974",
    "low": "0.79386",
    "price": "0.79563"
  },
  {
    "date": "2025-12-15T15:22:28.052Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.986",
    "low": "154.855",
    "price": "155.4205"
  },
  {
    "date": "2025-12-15T15:22:28.052Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-15T15:22:28.052Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-15T16:38:37.089Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66564",
    "low": "0.66393",
    "price": "0.664785"
  },
  {
    "date": "2025-12-15T16:38:37.089Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1769",
    "low": "1.17266",
    "price": "1.17478"
  },
  {
    "date": "2025-12-15T16:38:37.089Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3402",
    "low": "1.3355",
    "price": "1.33785"
  },
  {
    "date": "2025-12-15T16:38:37.089Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58106",
    "low": "0.57659",
    "price": "0.578825"
  },
  {
    "date": "2025-12-15T16:38:37.089Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3777",
    "low": "1.3748",
    "price": "1.37625"
  },
  {
    "date": "2025-12-15T16:38:37.089Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7974",
    "low": "0.79386",
    "price": "0.79563"
  },
  {
    "date": "2025-12-15T16:38:37.089Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.986",
    "low": "154.839",
    "price": "155.4125"
  },
  {
    "date": "2025-12-15T16:38:37.089Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-15T16:38:37.089Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-15T17:29:34.177Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66564",
    "low": "0.66382",
    "price": "0.66473"
  },
  {
    "date": "2025-12-15T17:29:34.177Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1769",
    "low": "1.17266",
    "price": "1.17478"
  },
  {
    "date": "2025-12-15T17:29:34.177Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3402",
    "low": "1.3355",
    "price": "1.33785"
  },
  {
    "date": "2025-12-15T17:29:34.177Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58106",
    "low": "0.57659",
    "price": "0.578825"
  },
  {
    "date": "2025-12-15T17:29:34.177Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3777",
    "low": "1.3748",
    "price": "1.37625"
  },
  {
    "date": "2025-12-15T17:29:34.177Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7974",
    "low": "0.79386",
    "price": "0.79563"
  },
  {
    "date": "2025-12-15T17:29:34.177Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.986",
    "low": "154.839",
    "price": "155.4125"
  },
  {
    "date": "2025-12-15T17:29:34.177Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-15T17:29:34.177Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-15T18:39:40.260Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66564",
    "low": "0.66323",
    "price": "0.664435"
  },
  {
    "date": "2025-12-15T18:39:40.260Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1769",
    "low": "1.17266",
    "price": "1.17478"
  },
  {
    "date": "2025-12-15T18:39:40.260Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3402",
    "low": "1.3355",
    "price": "1.33785"
  },
  {
    "date": "2025-12-15T18:39:40.260Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58106",
    "low": "0.57659",
    "price": "0.578825"
  },
  {
    "date": "2025-12-15T18:39:40.260Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37886",
    "low": "1.3748",
    "price": "1.37683"
  },
  {
    "date": "2025-12-15T18:39:40.260Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7974",
    "low": "0.79386",
    "price": "0.79563"
  },
  {
    "date": "2025-12-15T18:39:40.260Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.986",
    "low": "154.839",
    "price": "155.4125"
  },
  {
    "date": "2025-12-15T18:39:40.260Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-15T18:39:40.260Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-15T19:24:27.744Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66564",
    "low": "0.66323",
    "price": "0.664435"
  },
  {
    "date": "2025-12-15T19:24:27.744Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1769",
    "low": "1.17266",
    "price": "1.17478"
  },
  {
    "date": "2025-12-15T19:24:27.744Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3402",
    "low": "1.3355",
    "price": "1.33785"
  },
  {
    "date": "2025-12-15T19:24:27.744Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58106",
    "low": "0.57659",
    "price": "0.578825"
  },
  {
    "date": "2025-12-15T19:24:27.744Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37886",
    "low": "1.3748",
    "price": "1.37683"
  },
  {
    "date": "2025-12-15T19:24:27.744Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7974",
    "low": "0.79386",
    "price": "0.79563"
  },
  {
    "date": "2025-12-15T19:24:27.744Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.986",
    "low": "154.839",
    "price": "155.4125"
  },
  {
    "date": "2025-12-15T19:24:27.744Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-15T19:24:27.744Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-15T20:30:48.056Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66564",
    "low": "0.66323",
    "price": "0.664435"
  },
  {
    "date": "2025-12-15T20:30:48.056Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1769",
    "low": "1.17266",
    "price": "1.17478"
  },
  {
    "date": "2025-12-15T20:30:48.056Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3402",
    "low": "1.3355",
    "price": "1.33785"
  },
  {
    "date": "2025-12-15T20:30:48.056Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58106",
    "low": "0.57659",
    "price": "0.578825"
  },
  {
    "date": "2025-12-15T20:30:48.056Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37886",
    "low": "1.3748",
    "price": "1.37683"
  },
  {
    "date": "2025-12-15T20:30:48.056Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7974",
    "low": "0.79386",
    "price": "0.79563"
  },
  {
    "date": "2025-12-15T20:30:48.056Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.986",
    "low": "154.839",
    "price": "155.4125"
  },
  {
    "date": "2025-12-15T20:30:48.056Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-15T20:30:48.056Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-15T21:25:57.209Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66564",
    "low": "0.66323",
    "price": "0.664435"
  },
  {
    "date": "2025-12-15T21:25:57.209Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1769",
    "low": "1.17266",
    "price": "1.17478"
  },
  {
    "date": "2025-12-15T21:25:57.209Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3402",
    "low": "1.3355",
    "price": "1.33785"
  },
  {
    "date": "2025-12-15T21:25:57.209Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58106",
    "low": "0.57659",
    "price": "0.578825"
  },
  {
    "date": "2025-12-15T21:25:57.209Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37886",
    "low": "1.3748",
    "price": "1.37683"
  },
  {
    "date": "2025-12-15T21:25:57.209Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7974",
    "low": "0.79386",
    "price": "0.79563"
  },
  {
    "date": "2025-12-15T21:25:57.209Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.986",
    "low": "154.839",
    "price": "155.4125"
  },
  {
    "date": "2025-12-15T21:25:57.209Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-15T21:25:57.209Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-15T22:26:21.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6641",
    "low": "0.66346",
    "price": "0.66378"
  },
  {
    "date": "2025-12-15T22:26:21.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1752",
    "low": "1.17473",
    "price": "1.174965"
  },
  {
    "date": "2025-12-15T22:26:21.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3375",
    "low": "1.337",
    "price": "1.33725"
  },
  {
    "date": "2025-12-15T22:26:21.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5782",
    "low": "0.57778",
    "price": "0.57799"
  },
  {
    "date": "2025-12-15T22:26:21.957Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3772",
    "low": "1.37637",
    "price": "1.376785"
  },
  {
    "date": "2025-12-15T22:26:21.957Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7962",
    "low": "0.79543",
    "price": "0.795815"
  },
  {
    "date": "2025-12-15T22:26:21.957Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.291",
    "low": "155.173",
    "price": "155.232"
  },
  {
    "date": "2025-12-15T22:26:21.957Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-15T22:26:21.957Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-15T23:25:25.762Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6648",
    "low": "0.66359",
    "price": "0.664195"
  },
  {
    "date": "2025-12-15T23:25:25.762Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17473",
    "price": "1.175165"
  },
  {
    "date": "2025-12-15T23:25:25.762Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3381",
    "low": "1.3372",
    "price": "1.33765"
  },
  {
    "date": "2025-12-15T23:25:25.762Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.57787",
    "price": "0.578385"
  },
  {
    "date": "2025-12-15T23:25:25.762Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3772",
    "low": "1.37637",
    "price": "1.376785"
  },
  {
    "date": "2025-12-15T23:25:25.762Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7964",
    "low": "0.79551",
    "price": "0.795955"
  },
  {
    "date": "2025-12-15T23:25:25.762Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.291",
    "low": "155.075",
    "price": "155.183"
  },
  {
    "date": "2025-12-15T23:25:25.762Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-15T23:25:25.762Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-16T02:05:15.228Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6648",
    "low": "0.66184",
    "price": "0.66332"
  },
  {
    "date": "2025-12-16T02:05:15.228Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1758",
    "low": "1.17468",
    "price": "1.17524"
  },
  {
    "date": "2025-12-16T02:05:15.228Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3383",
    "low": "1.3362",
    "price": "1.33725"
  },
  {
    "date": "2025-12-16T02:05:15.228Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.57587",
    "price": "0.577385"
  },
  {
    "date": "2025-12-16T02:05:15.228Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37814",
    "low": "1.37637",
    "price": "1.377255"
  },
  {
    "date": "2025-12-16T02:05:15.228Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7964",
    "low": "0.79551",
    "price": "0.795955"
  },
  {
    "date": "2025-12-16T02:05:15.228Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.291",
    "low": "154.74",
    "price": "155.0155"
  },
  {
    "date": "2025-12-16T02:05:15.228Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-16T02:05:15.228Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-16T03:59:09.687Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6648",
    "low": "0.66184",
    "price": "0.66332"
  },
  {
    "date": "2025-12-16T03:59:09.687Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17591",
    "low": "1.17468",
    "price": "1.175295"
  },
  {
    "date": "2025-12-16T03:59:09.687Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3383",
    "low": "1.3362",
    "price": "1.33725"
  },
  {
    "date": "2025-12-16T03:59:09.687Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.57587",
    "price": "0.577385"
  },
  {
    "date": "2025-12-16T03:59:09.687Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37814",
    "low": "1.37637",
    "price": "1.377255"
  },
  {
    "date": "2025-12-16T03:59:09.687Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7964",
    "low": "0.79525",
    "price": "0.795825"
  },
  {
    "date": "2025-12-16T03:59:09.687Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.291",
    "low": "154.706",
    "price": "154.9985"
  },
  {
    "date": "2025-12-16T03:59:09.687Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-16T03:59:09.687Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-16T04:43:00.855Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6648",
    "low": "0.66184",
    "price": "0.66332"
  },
  {
    "date": "2025-12-16T04:43:00.855Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17591",
    "low": "1.17468",
    "price": "1.175295"
  },
  {
    "date": "2025-12-16T04:43:00.855Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3383",
    "low": "1.3362",
    "price": "1.33725"
  },
  {
    "date": "2025-12-16T04:43:00.855Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.57587",
    "price": "0.577385"
  },
  {
    "date": "2025-12-16T04:43:00.855Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37814",
    "low": "1.37637",
    "price": "1.377255"
  },
  {
    "date": "2025-12-16T04:43:00.855Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7964",
    "low": "0.79525",
    "price": "0.795825"
  },
  {
    "date": "2025-12-16T04:43:00.855Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.291",
    "low": "154.706",
    "price": "154.9985"
  },
  {
    "date": "2025-12-16T04:43:00.855Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-16T04:43:00.855Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-16T05:28:35.027Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6648",
    "low": "0.66184",
    "price": "0.66332"
  },
  {
    "date": "2025-12-16T05:28:35.027Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17591",
    "low": "1.17468",
    "price": "1.175295"
  },
  {
    "date": "2025-12-16T05:28:35.027Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3383",
    "low": "1.3362",
    "price": "1.33725"
  },
  {
    "date": "2025-12-16T05:28:35.027Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.57587",
    "price": "0.577385"
  },
  {
    "date": "2025-12-16T05:28:35.027Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37814",
    "low": "1.37637",
    "price": "1.377255"
  },
  {
    "date": "2025-12-16T05:28:35.027Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7964",
    "low": "0.79525",
    "price": "0.795825"
  },
  {
    "date": "2025-12-16T05:28:35.027Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.291",
    "low": "154.686",
    "price": "154.9885"
  },
  {
    "date": "2025-12-16T05:28:35.027Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-16T05:28:35.027Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-16T06:41:12.381Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6648",
    "low": "0.66184",
    "price": "0.66332"
  },
  {
    "date": "2025-12-16T06:41:12.381Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17591",
    "low": "1.17468",
    "price": "1.175295"
  },
  {
    "date": "2025-12-16T06:41:12.381Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3383",
    "low": "1.3356",
    "price": "1.33695"
  },
  {
    "date": "2025-12-16T06:41:12.381Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.57587",
    "price": "0.577385"
  },
  {
    "date": "2025-12-16T06:41:12.381Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37814",
    "low": "1.37637",
    "price": "1.377255"
  },
  {
    "date": "2025-12-16T06:41:12.381Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7969",
    "low": "0.79525",
    "price": "0.796075"
  },
  {
    "date": "2025-12-16T06:41:12.381Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.291",
    "low": "154.686",
    "price": "154.9885"
  },
  {
    "date": "2025-12-16T06:41:12.381Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-16T06:41:12.381Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-16T07:28:10.679Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6648",
    "low": "0.66184",
    "price": "0.66332"
  },
  {
    "date": "2025-12-16T07:28:10.679Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17591",
    "low": "1.17446",
    "price": "1.175185"
  },
  {
    "date": "2025-12-16T07:28:10.679Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3383",
    "low": "1.3356",
    "price": "1.33695"
  },
  {
    "date": "2025-12-16T07:28:10.679Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.57587",
    "price": "0.577385"
  },
  {
    "date": "2025-12-16T07:28:10.679Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37814",
    "low": "1.37637",
    "price": "1.377255"
  },
  {
    "date": "2025-12-16T07:28:10.679Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79695",
    "low": "0.79525",
    "price": "0.7961"
  },
  {
    "date": "2025-12-16T07:28:10.679Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.291",
    "low": "154.686",
    "price": "154.9885"
  },
  {
    "date": "2025-12-16T07:28:10.679Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-16T07:28:10.679Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-16T08:37:45.021Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6648",
    "low": "0.66184",
    "price": "0.66332"
  },
  {
    "date": "2025-12-16T08:37:45.021Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1764",
    "low": "1.17446",
    "price": "1.17543"
  },
  {
    "date": "2025-12-16T08:37:45.021Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3393",
    "low": "1.3356",
    "price": "1.33745"
  },
  {
    "date": "2025-12-16T08:37:45.021Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57912",
    "low": "0.57587",
    "price": "0.577495"
  },
  {
    "date": "2025-12-16T08:37:45.021Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37814",
    "low": "1.37637",
    "price": "1.377255"
  },
  {
    "date": "2025-12-16T08:37:45.021Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79708",
    "low": "0.79525",
    "price": "0.796165"
  },
  {
    "date": "2025-12-16T08:37:45.021Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.291",
    "low": "154.686",
    "price": "154.9885"
  },
  {
    "date": "2025-12-16T08:37:45.021Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-16T08:37:45.021Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-16T09:32:28.984Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6648",
    "low": "0.66184",
    "price": "0.66332"
  },
  {
    "date": "2025-12-16T09:32:28.984Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1764",
    "low": "1.17446",
    "price": "1.17543"
  },
  {
    "date": "2025-12-16T09:32:28.984Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3416",
    "low": "1.3356",
    "price": "1.3386"
  },
  {
    "date": "2025-12-16T09:32:28.984Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57912",
    "low": "0.57587",
    "price": "0.577495"
  },
  {
    "date": "2025-12-16T09:32:28.984Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37814",
    "low": "1.37637",
    "price": "1.377255"
  },
  {
    "date": "2025-12-16T09:32:28.984Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79708",
    "low": "0.79525",
    "price": "0.796165"
  },
  {
    "date": "2025-12-16T09:32:28.984Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.291",
    "low": "154.686",
    "price": "154.9885"
  },
  {
    "date": "2025-12-16T09:32:28.984Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-16T09:32:28.984Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-16T10:31:47.575Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6648",
    "low": "0.66184",
    "price": "0.66332"
  },
  {
    "date": "2025-12-16T10:31:47.575Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1764",
    "low": "1.17446",
    "price": "1.17543"
  },
  {
    "date": "2025-12-16T10:31:47.575Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3416",
    "low": "1.3356",
    "price": "1.3386"
  },
  {
    "date": "2025-12-16T10:31:47.575Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57912",
    "low": "0.57587",
    "price": "0.577495"
  },
  {
    "date": "2025-12-16T10:31:47.575Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37814",
    "low": "1.37637",
    "price": "1.377255"
  },
  {
    "date": "2025-12-16T10:31:47.575Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79708",
    "low": "0.79525",
    "price": "0.796165"
  },
  {
    "date": "2025-12-16T10:31:47.575Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.291",
    "low": "154.686",
    "price": "154.9885"
  },
  {
    "date": "2025-12-16T10:31:47.575Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-16T10:31:47.575Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-16T11:25:01.887Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6648",
    "low": "0.66184",
    "price": "0.66332"
  },
  {
    "date": "2025-12-16T11:25:01.887Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1764",
    "low": "1.17446",
    "price": "1.17543"
  },
  {
    "date": "2025-12-16T11:25:01.887Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3427",
    "low": "1.3356",
    "price": "1.33915"
  },
  {
    "date": "2025-12-16T11:25:01.887Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57912",
    "low": "0.57587",
    "price": "0.577495"
  },
  {
    "date": "2025-12-16T11:25:01.887Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37814",
    "low": "1.37637",
    "price": "1.377255"
  },
  {
    "date": "2025-12-16T11:25:01.887Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79708",
    "low": "0.79525",
    "price": "0.796165"
  },
  {
    "date": "2025-12-16T11:25:01.887Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.291",
    "low": "154.686",
    "price": "154.9885"
  },
  {
    "date": "2025-12-16T11:25:01.887Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-16T11:25:01.887Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-16T12:56:47.693Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6648",
    "low": "0.66184",
    "price": "0.66332"
  },
  {
    "date": "2025-12-16T12:56:47.693Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1772",
    "low": "1.17446",
    "price": "1.17583"
  },
  {
    "date": "2025-12-16T12:56:47.693Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3435",
    "low": "1.3356",
    "price": "1.33955"
  },
  {
    "date": "2025-12-16T12:56:47.693Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57912",
    "low": "0.57587",
    "price": "0.577495"
  },
  {
    "date": "2025-12-16T12:56:47.693Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37814",
    "low": "1.37622",
    "price": "1.37718"
  },
  {
    "date": "2025-12-16T12:56:47.693Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79708",
    "low": "0.79429",
    "price": "0.795685"
  },
  {
    "date": "2025-12-16T12:56:47.693Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.291",
    "low": "154.611",
    "price": "154.951"
  },
  {
    "date": "2025-12-16T12:56:47.693Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-16T12:56:47.693Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-16T13:43:07.267Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6661",
    "low": "0.66184",
    "price": "0.66397"
  },
  {
    "date": "2025-12-16T13:43:07.267Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17947",
    "low": "1.17446",
    "price": "1.176965"
  },
  {
    "date": "2025-12-16T13:43:07.267Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3456",
    "low": "1.3356",
    "price": "1.3406"
  },
  {
    "date": "2025-12-16T13:43:07.267Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58069",
    "low": "0.57587",
    "price": "0.57828"
  },
  {
    "date": "2025-12-16T13:43:07.267Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37814",
    "low": "1.37376",
    "price": "1.37595"
  },
  {
    "date": "2025-12-16T13:43:07.267Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79708",
    "low": "0.79265",
    "price": "0.794865"
  },
  {
    "date": "2025-12-16T13:43:07.267Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.291",
    "low": "154.4",
    "price": "154.8455"
  },
  {
    "date": "2025-12-16T13:43:07.267Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-16T13:43:07.267Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-16T14:30:18.980Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6661",
    "low": "0.66184",
    "price": "0.66397"
  },
  {
    "date": "2025-12-16T14:30:18.980Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17947",
    "low": "1.17446",
    "price": "1.176965"
  },
  {
    "date": "2025-12-16T14:30:18.980Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3456",
    "low": "1.3356",
    "price": "1.3406"
  },
  {
    "date": "2025-12-16T14:30:18.980Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58069",
    "low": "0.57587",
    "price": "0.57828"
  },
  {
    "date": "2025-12-16T14:30:18.980Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37814",
    "low": "1.3734",
    "price": "1.37577"
  },
  {
    "date": "2025-12-16T14:30:18.980Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79708",
    "low": "0.79265",
    "price": "0.794865"
  },
  {
    "date": "2025-12-16T14:30:18.980Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.291",
    "low": "154.4",
    "price": "154.8455"
  },
  {
    "date": "2025-12-16T14:30:18.980Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-16T14:30:18.980Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-16T15:29:48.923Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6661",
    "low": "0.66184",
    "price": "0.66397"
  },
  {
    "date": "2025-12-16T15:29:48.923Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18041",
    "low": "1.17446",
    "price": "1.177435"
  },
  {
    "date": "2025-12-16T15:29:48.923Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3456",
    "low": "1.3356",
    "price": "1.3406"
  },
  {
    "date": "2025-12-16T15:29:48.923Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58069",
    "low": "0.57587",
    "price": "0.57828"
  },
  {
    "date": "2025-12-16T15:29:48.923Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37814",
    "low": "1.37305",
    "price": "1.375595"
  },
  {
    "date": "2025-12-16T15:29:48.923Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79708",
    "low": "0.79265",
    "price": "0.794865"
  },
  {
    "date": "2025-12-16T15:29:48.923Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.291",
    "low": "154.4",
    "price": "154.8455"
  },
  {
    "date": "2025-12-16T15:29:48.923Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-16T15:29:48.923Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-16T16:36:52.081Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6661",
    "low": "0.66184",
    "price": "0.66397"
  },
  {
    "date": "2025-12-16T16:36:52.081Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18041",
    "low": "1.17446",
    "price": "1.177435"
  },
  {
    "date": "2025-12-16T16:36:52.081Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3456",
    "low": "1.3356",
    "price": "1.3406"
  },
  {
    "date": "2025-12-16T16:36:52.081Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58069",
    "low": "0.57587",
    "price": "0.57828"
  },
  {
    "date": "2025-12-16T16:36:52.081Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37814",
    "low": "1.37305",
    "price": "1.375595"
  },
  {
    "date": "2025-12-16T16:36:52.081Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79708",
    "low": "0.79265",
    "price": "0.794865"
  },
  {
    "date": "2025-12-16T16:36:52.081Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.291",
    "low": "154.4",
    "price": "154.8455"
  },
  {
    "date": "2025-12-16T16:36:52.081Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-16T16:36:52.081Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-16T17:28:45.559Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6661",
    "low": "0.66184",
    "price": "0.66397"
  },
  {
    "date": "2025-12-16T17:28:45.559Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18041",
    "low": "1.17446",
    "price": "1.177435"
  },
  {
    "date": "2025-12-16T17:28:45.559Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3456",
    "low": "1.3356",
    "price": "1.3406"
  },
  {
    "date": "2025-12-16T17:28:45.559Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58069",
    "low": "0.57587",
    "price": "0.57828"
  },
  {
    "date": "2025-12-16T17:28:45.559Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37814",
    "low": "1.37305",
    "price": "1.375595"
  },
  {
    "date": "2025-12-16T17:28:45.559Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79708",
    "low": "0.79265",
    "price": "0.794865"
  },
  {
    "date": "2025-12-16T17:28:45.559Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.291",
    "low": "154.4",
    "price": "154.8455"
  },
  {
    "date": "2025-12-16T17:28:45.559Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-16T17:28:45.559Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-16T18:39:28.318Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6661",
    "low": "0.66184",
    "price": "0.66397"
  },
  {
    "date": "2025-12-16T18:39:28.318Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18041",
    "low": "1.17446",
    "price": "1.177435"
  },
  {
    "date": "2025-12-16T18:39:28.318Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3456",
    "low": "1.3356",
    "price": "1.3406"
  },
  {
    "date": "2025-12-16T18:39:28.318Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58069",
    "low": "0.57587",
    "price": "0.57828"
  },
  {
    "date": "2025-12-16T18:39:28.318Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37814",
    "low": "1.37305",
    "price": "1.375595"
  },
  {
    "date": "2025-12-16T18:39:28.318Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79708",
    "low": "0.79265",
    "price": "0.794865"
  },
  {
    "date": "2025-12-16T18:39:28.318Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.291",
    "low": "154.4",
    "price": "154.8455"
  },
  {
    "date": "2025-12-16T18:39:28.318Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-16T18:39:28.318Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-16T19:23:46.884Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6661",
    "low": "0.66184",
    "price": "0.66397"
  },
  {
    "date": "2025-12-16T19:23:46.884Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18041",
    "low": "1.17446",
    "price": "1.177435"
  },
  {
    "date": "2025-12-16T19:23:46.884Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3456",
    "low": "1.3356",
    "price": "1.3406"
  },
  {
    "date": "2025-12-16T19:23:46.884Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58069",
    "low": "0.57587",
    "price": "0.57828"
  },
  {
    "date": "2025-12-16T19:23:46.884Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37814",
    "low": "1.37305",
    "price": "1.375595"
  },
  {
    "date": "2025-12-16T19:23:46.884Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79708",
    "low": "0.79265",
    "price": "0.794865"
  },
  {
    "date": "2025-12-16T19:23:46.884Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.291",
    "low": "154.4",
    "price": "154.8455"
  },
  {
    "date": "2025-12-16T19:23:46.884Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-16T19:23:46.884Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-16T20:30:46.301Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.66184",
    "price": "0.66447"
  },
  {
    "date": "2025-12-16T20:30:46.301Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18041",
    "low": "1.17347",
    "price": "1.17694"
  },
  {
    "date": "2025-12-16T20:30:46.301Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3456",
    "low": "1.3356",
    "price": "1.3406"
  },
  {
    "date": "2025-12-16T20:30:46.301Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.57587",
    "price": "0.578885"
  },
  {
    "date": "2025-12-16T20:30:46.301Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37814",
    "low": "1.37305",
    "price": "1.375595"
  },
  {
    "date": "2025-12-16T20:30:46.301Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79708",
    "low": "0.79265",
    "price": "0.794865"
  },
  {
    "date": "2025-12-16T20:30:46.301Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.291",
    "low": "154.4",
    "price": "154.8455"
  },
  {
    "date": "2025-12-16T20:30:46.301Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-16T20:30:46.301Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-16T21:26:35.798Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.66184",
    "price": "0.66447"
  },
  {
    "date": "2025-12-16T21:26:35.798Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18041",
    "low": "1.17347",
    "price": "1.17694"
  },
  {
    "date": "2025-12-16T21:26:35.798Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3456",
    "low": "1.3356",
    "price": "1.3406"
  },
  {
    "date": "2025-12-16T21:26:35.798Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.57587",
    "price": "0.578885"
  },
  {
    "date": "2025-12-16T21:26:35.798Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37814",
    "low": "1.37305",
    "price": "1.375595"
  },
  {
    "date": "2025-12-16T21:26:35.798Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79708",
    "low": "0.79265",
    "price": "0.794865"
  },
  {
    "date": "2025-12-16T21:26:35.798Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.291",
    "low": "154.4",
    "price": "154.8455"
  },
  {
    "date": "2025-12-16T21:26:35.798Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-16T21:26:35.798Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-16T22:23:44.370Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6633",
    "low": "0.66289",
    "price": "0.663095"
  },
  {
    "date": "2025-12-16T22:23:44.370Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17484",
    "low": "1.17438",
    "price": "1.17461"
  },
  {
    "date": "2025-12-16T22:23:44.370Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3422",
    "low": "1.3419",
    "price": "1.34205"
  },
  {
    "date": "2025-12-16T22:23:44.370Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5782",
    "low": "0.57792",
    "price": "0.57806"
  },
  {
    "date": "2025-12-16T22:23:44.370Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3755",
    "low": "1.37518",
    "price": "1.37534"
  },
  {
    "date": "2025-12-16T22:23:44.370Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79502",
    "low": "0.7947",
    "price": "0.79486"
  },
  {
    "date": "2025-12-16T22:23:44.370Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.777",
    "low": "154.684",
    "price": "154.7305"
  },
  {
    "date": "2025-12-16T22:23:44.370Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-16T22:23:44.370Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-16T23:25:01.084Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66343",
    "low": "0.66289",
    "price": "0.66316"
  },
  {
    "date": "2025-12-16T23:25:01.084Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17503",
    "low": "1.17438",
    "price": "1.174705"
  },
  {
    "date": "2025-12-16T23:25:01.084Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3426",
    "low": "1.3419",
    "price": "1.34225"
  },
  {
    "date": "2025-12-16T23:25:01.084Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57833",
    "low": "0.57798",
    "price": "0.578155"
  },
  {
    "date": "2025-12-16T23:25:01.084Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37563",
    "low": "1.37518",
    "price": "1.375405"
  },
  {
    "date": "2025-12-16T23:25:01.084Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79522",
    "low": "0.79484",
    "price": "0.79503"
  },
  {
    "date": "2025-12-16T23:25:01.084Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.777",
    "low": "154.684",
    "price": "154.7305"
  },
  {
    "date": "2025-12-16T23:25:01.084Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-16T23:25:01.084Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-17T02:00:20.929Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6635",
    "low": "0.66194",
    "price": "0.66272"
  },
  {
    "date": "2025-12-17T02:00:20.929Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17523",
    "low": "1.17438",
    "price": "1.174805"
  },
  {
    "date": "2025-12-17T02:00:20.929Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3427",
    "low": "1.3419",
    "price": "1.3423"
  },
  {
    "date": "2025-12-17T02:00:20.929Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57886",
    "low": "0.57766",
    "price": "0.57826"
  },
  {
    "date": "2025-12-17T02:00:20.929Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37642",
    "low": "1.37518",
    "price": "1.3758"
  },
  {
    "date": "2025-12-17T02:00:20.929Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79551",
    "low": "0.79484",
    "price": "0.795175"
  },
  {
    "date": "2025-12-17T02:00:20.929Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.874",
    "low": "154.516",
    "price": "154.695"
  },
  {
    "date": "2025-12-17T02:00:20.929Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-17T02:00:20.929Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-17T03:55:51.879Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6635",
    "low": "0.66194",
    "price": "0.66272"
  },
  {
    "date": "2025-12-17T03:55:51.879Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17523",
    "low": "1.1737",
    "price": "1.174465"
  },
  {
    "date": "2025-12-17T03:55:51.879Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3427",
    "low": "1.3407",
    "price": "1.3417"
  },
  {
    "date": "2025-12-17T03:55:51.879Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57886",
    "low": "0.57718",
    "price": "0.57802"
  },
  {
    "date": "2025-12-17T03:55:51.879Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37712",
    "low": "1.37518",
    "price": "1.37615"
  },
  {
    "date": "2025-12-17T03:55:51.879Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7959",
    "low": "0.79484",
    "price": "0.79537"
  },
  {
    "date": "2025-12-17T03:55:51.879Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.029",
    "low": "154.516",
    "price": "154.7725"
  },
  {
    "date": "2025-12-17T03:55:51.879Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-17T03:55:51.879Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-17T04:38:06.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6635",
    "low": "0.66167",
    "price": "0.662585"
  },
  {
    "date": "2025-12-17T04:38:06.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17523",
    "low": "1.17279",
    "price": "1.17401"
  },
  {
    "date": "2025-12-17T04:38:06.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3427",
    "low": "1.3394",
    "price": "1.34105"
  },
  {
    "date": "2025-12-17T04:38:06.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57886",
    "low": "0.57718",
    "price": "0.57802"
  },
  {
    "date": "2025-12-17T04:38:06.938Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37753",
    "low": "1.37518",
    "price": "1.376355"
  },
  {
    "date": "2025-12-17T04:38:06.938Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7963",
    "low": "0.79484",
    "price": "0.79557"
  },
  {
    "date": "2025-12-17T04:38:06.938Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.118",
    "low": "154.516",
    "price": "154.817"
  },
  {
    "date": "2025-12-17T04:38:06.938Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-17T04:38:06.938Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-17T05:28:59.068Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6635",
    "low": "0.66146",
    "price": "0.66248"
  },
  {
    "date": "2025-12-17T05:28:59.068Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17523",
    "low": "1.17276",
    "price": "1.173995"
  },
  {
    "date": "2025-12-17T05:28:59.068Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3427",
    "low": "1.3392",
    "price": "1.34095"
  },
  {
    "date": "2025-12-17T05:28:59.068Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57886",
    "low": "0.57718",
    "price": "0.57802"
  },
  {
    "date": "2025-12-17T05:28:59.068Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37772",
    "low": "1.37518",
    "price": "1.37645"
  },
  {
    "date": "2025-12-17T05:28:59.068Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79633",
    "low": "0.79484",
    "price": "0.795585"
  },
  {
    "date": "2025-12-17T05:28:59.068Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.151",
    "low": "154.516",
    "price": "154.8335"
  },
  {
    "date": "2025-12-17T05:28:59.068Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-17T05:28:59.068Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-17T06:40:54.945Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6635",
    "low": "0.66138",
    "price": "0.66244"
  },
  {
    "date": "2025-12-17T06:40:54.945Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17523",
    "low": "1.17204",
    "price": "1.173635"
  },
  {
    "date": "2025-12-17T06:40:54.945Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3427",
    "low": "1.338",
    "price": "1.34035"
  },
  {
    "date": "2025-12-17T06:40:54.945Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57886",
    "low": "0.57718",
    "price": "0.57802"
  },
  {
    "date": "2025-12-17T06:40:54.945Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37793",
    "low": "1.37518",
    "price": "1.376555"
  },
  {
    "date": "2025-12-17T06:40:54.945Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79711",
    "low": "0.79484",
    "price": "0.795975"
  },
  {
    "date": "2025-12-17T06:40:54.945Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.399",
    "low": "154.516",
    "price": "154.9575"
  },
  {
    "date": "2025-12-17T06:40:54.945Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-17T06:40:54.945Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-17T07:27:35.478Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6635",
    "low": "0.66124",
    "price": "0.66237"
  },
  {
    "date": "2025-12-17T07:27:35.478Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17523",
    "low": "1.17032",
    "price": "1.172775"
  },
  {
    "date": "2025-12-17T07:27:35.478Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3427",
    "low": "1.3331",
    "price": "1.3379"
  },
  {
    "date": "2025-12-17T07:27:35.478Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57886",
    "low": "0.57677",
    "price": "0.577815"
  },
  {
    "date": "2025-12-17T07:27:35.478Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37843",
    "low": "1.37518",
    "price": "1.376805"
  },
  {
    "date": "2025-12-17T07:27:35.478Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79869",
    "low": "0.79484",
    "price": "0.796765"
  },
  {
    "date": "2025-12-17T07:27:35.478Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.508",
    "low": "154.516",
    "price": "155.012"
  },
  {
    "date": "2025-12-17T07:27:35.478Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-17T07:27:35.478Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-17T08:37:27.090Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6635",
    "low": "0.66124",
    "price": "0.66237"
  },
  {
    "date": "2025-12-17T08:37:27.090Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17523",
    "low": "1.17032",
    "price": "1.172775"
  },
  {
    "date": "2025-12-17T08:37:27.090Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3427",
    "low": "1.3312",
    "price": "1.33695"
  },
  {
    "date": "2025-12-17T08:37:27.090Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57886",
    "low": "0.57677",
    "price": "0.577815"
  },
  {
    "date": "2025-12-17T08:37:27.090Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37857",
    "low": "1.37518",
    "price": "1.376875"
  },
  {
    "date": "2025-12-17T08:37:27.090Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79872",
    "low": "0.79484",
    "price": "0.79678"
  },
  {
    "date": "2025-12-17T08:37:27.090Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.6",
    "low": "154.516",
    "price": "155.058"
  },
  {
    "date": "2025-12-17T08:37:27.090Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-17T08:37:27.090Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-17T09:33:39.978Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6635",
    "low": "0.66124",
    "price": "0.66237"
  },
  {
    "date": "2025-12-17T09:33:39.978Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17523",
    "low": "1.17032",
    "price": "1.172775"
  },
  {
    "date": "2025-12-17T09:33:39.978Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3427",
    "low": "1.3312",
    "price": "1.33695"
  },
  {
    "date": "2025-12-17T09:33:39.978Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57886",
    "low": "0.57677",
    "price": "0.577815"
  },
  {
    "date": "2025-12-17T09:33:39.978Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37857",
    "low": "1.37518",
    "price": "1.376875"
  },
  {
    "date": "2025-12-17T09:33:39.978Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79875",
    "low": "0.79484",
    "price": "0.796795"
  },
  {
    "date": "2025-12-17T09:33:39.978Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.6",
    "low": "154.516",
    "price": "155.058"
  },
  {
    "date": "2025-12-17T09:33:39.978Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-17T09:33:39.978Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-17T10:30:43.061Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6635",
    "low": "0.66124",
    "price": "0.66237"
  },
  {
    "date": "2025-12-17T10:30:43.061Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17523",
    "low": "1.17032",
    "price": "1.172775"
  },
  {
    "date": "2025-12-17T10:30:43.061Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3427",
    "low": "1.3312",
    "price": "1.33695"
  },
  {
    "date": "2025-12-17T10:30:43.061Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57886",
    "low": "0.57677",
    "price": "0.577815"
  },
  {
    "date": "2025-12-17T10:30:43.061Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37857",
    "low": "1.37518",
    "price": "1.376875"
  },
  {
    "date": "2025-12-17T10:30:43.061Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79875",
    "low": "0.79484",
    "price": "0.796795"
  },
  {
    "date": "2025-12-17T10:30:43.061Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.6",
    "low": "154.516",
    "price": "155.058"
  },
  {
    "date": "2025-12-17T10:30:43.061Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-17T10:30:43.061Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-17T11:25:40.265Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6635",
    "low": "0.66124",
    "price": "0.66237"
  },
  {
    "date": "2025-12-17T11:25:40.265Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17523",
    "low": "1.17032",
    "price": "1.172775"
  },
  {
    "date": "2025-12-17T11:25:40.265Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3427",
    "low": "1.3312",
    "price": "1.33695"
  },
  {
    "date": "2025-12-17T11:25:40.265Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57886",
    "low": "0.57677",
    "price": "0.577815"
  },
  {
    "date": "2025-12-17T11:25:40.265Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37921",
    "low": "1.37518",
    "price": "1.377195"
  },
  {
    "date": "2025-12-17T11:25:40.265Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79875",
    "low": "0.79484",
    "price": "0.796795"
  },
  {
    "date": "2025-12-17T11:25:40.265Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.6",
    "low": "154.516",
    "price": "155.058"
  },
  {
    "date": "2025-12-17T11:25:40.265Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-17T11:25:40.265Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-17T12:56:55.447Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6635",
    "low": "0.66124",
    "price": "0.66237"
  },
  {
    "date": "2025-12-17T12:56:55.447Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17523",
    "low": "1.17032",
    "price": "1.172775"
  },
  {
    "date": "2025-12-17T12:56:55.447Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3427",
    "low": "1.3312",
    "price": "1.33695"
  },
  {
    "date": "2025-12-17T12:56:55.447Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57886",
    "low": "0.57677",
    "price": "0.577815"
  },
  {
    "date": "2025-12-17T12:56:55.447Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37955",
    "low": "1.37518",
    "price": "1.377365"
  },
  {
    "date": "2025-12-17T12:56:55.447Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79875",
    "low": "0.79484",
    "price": "0.796795"
  },
  {
    "date": "2025-12-17T12:56:55.447Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.6",
    "low": "154.516",
    "price": "155.058"
  },
  {
    "date": "2025-12-17T12:56:55.447Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-17T12:56:55.447Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-17T13:37:52.937Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6635",
    "low": "0.66124",
    "price": "0.66237"
  },
  {
    "date": "2025-12-17T13:37:52.937Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17523",
    "low": "1.17032",
    "price": "1.172775"
  },
  {
    "date": "2025-12-17T13:37:52.937Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3427",
    "low": "1.3312",
    "price": "1.33695"
  },
  {
    "date": "2025-12-17T13:37:52.937Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57886",
    "low": "0.57677",
    "price": "0.577815"
  },
  {
    "date": "2025-12-17T13:37:52.937Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37955",
    "low": "1.37518",
    "price": "1.377365"
  },
  {
    "date": "2025-12-17T13:37:52.937Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79875",
    "low": "0.79484",
    "price": "0.796795"
  },
  {
    "date": "2025-12-17T13:37:52.937Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.638",
    "low": "154.516",
    "price": "155.077"
  },
  {
    "date": "2025-12-17T13:37:52.937Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-17T13:37:52.937Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-17T14:28:54.884Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6635",
    "low": "0.66124",
    "price": "0.66237"
  },
  {
    "date": "2025-12-17T14:28:54.884Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17523",
    "low": "1.17032",
    "price": "1.172775"
  },
  {
    "date": "2025-12-17T14:28:54.884Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3427",
    "low": "1.3312",
    "price": "1.33695"
  },
  {
    "date": "2025-12-17T14:28:54.884Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57886",
    "low": "0.57677",
    "price": "0.577815"
  },
  {
    "date": "2025-12-17T14:28:54.884Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37955",
    "low": "1.37518",
    "price": "1.377365"
  },
  {
    "date": "2025-12-17T14:28:54.884Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79875",
    "low": "0.79484",
    "price": "0.796795"
  },
  {
    "date": "2025-12-17T14:28:54.884Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.638",
    "low": "154.516",
    "price": "155.077"
  },
  {
    "date": "2025-12-17T14:28:54.884Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-17T14:28:54.884Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-17T15:30:16.359Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6635",
    "low": "0.66124",
    "price": "0.66237"
  },
  {
    "date": "2025-12-17T15:30:16.359Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17523",
    "low": "1.17032",
    "price": "1.172775"
  },
  {
    "date": "2025-12-17T15:30:16.359Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3427",
    "low": "1.3312",
    "price": "1.33695"
  },
  {
    "date": "2025-12-17T15:30:16.359Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5791",
    "low": "0.57677",
    "price": "0.577935"
  },
  {
    "date": "2025-12-17T15:30:16.359Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37955",
    "low": "1.37518",
    "price": "1.377365"
  },
  {
    "date": "2025-12-17T15:30:16.359Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79875",
    "low": "0.79442",
    "price": "0.796585"
  },
  {
    "date": "2025-12-17T15:30:16.359Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.638",
    "low": "154.516",
    "price": "155.077"
  },
  {
    "date": "2025-12-17T15:30:16.359Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-17T15:30:16.359Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-17T16:36:23.945Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6635",
    "low": "0.66074",
    "price": "0.66212"
  },
  {
    "date": "2025-12-17T16:36:23.945Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17582",
    "low": "1.17032",
    "price": "1.17307"
  },
  {
    "date": "2025-12-17T16:36:23.945Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3427",
    "low": "1.3312",
    "price": "1.33695"
  },
  {
    "date": "2025-12-17T16:36:23.945Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57939",
    "low": "0.57677",
    "price": "0.57808"
  },
  {
    "date": "2025-12-17T16:36:23.945Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37955",
    "low": "1.37518",
    "price": "1.377365"
  },
  {
    "date": "2025-12-17T16:36:23.945Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79875",
    "low": "0.79356",
    "price": "0.796155"
  },
  {
    "date": "2025-12-17T16:36:23.945Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.638",
    "low": "154.516",
    "price": "155.077"
  },
  {
    "date": "2025-12-17T16:36:23.945Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-17T16:36:23.945Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-17T17:27:43.068Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6635",
    "low": "0.66039",
    "price": "0.661945"
  },
  {
    "date": "2025-12-17T17:27:43.068Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17582",
    "low": "1.17032",
    "price": "1.17307"
  },
  {
    "date": "2025-12-17T17:27:43.068Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3427",
    "low": "1.3312",
    "price": "1.33695"
  },
  {
    "date": "2025-12-17T17:27:43.068Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57939",
    "low": "0.57677",
    "price": "0.57808"
  },
  {
    "date": "2025-12-17T17:27:43.068Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3798",
    "low": "1.37518",
    "price": "1.37749"
  },
  {
    "date": "2025-12-17T17:27:43.068Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79875",
    "low": "0.79356",
    "price": "0.796155"
  },
  {
    "date": "2025-12-17T17:27:43.068Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.638",
    "low": "154.516",
    "price": "155.077"
  },
  {
    "date": "2025-12-17T17:27:43.068Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-17T17:27:43.068Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-17T18:40:13.433Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6635",
    "low": "0.6603",
    "price": "0.6619"
  },
  {
    "date": "2025-12-17T18:40:13.433Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17582",
    "low": "1.17032",
    "price": "1.17307"
  },
  {
    "date": "2025-12-17T18:40:13.433Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3427",
    "low": "1.3312",
    "price": "1.33695"
  },
  {
    "date": "2025-12-17T18:40:13.433Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57939",
    "low": "0.57677",
    "price": "0.57808"
  },
  {
    "date": "2025-12-17T18:40:13.433Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3798",
    "low": "1.37518",
    "price": "1.37749"
  },
  {
    "date": "2025-12-17T18:40:13.433Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79875",
    "low": "0.79356",
    "price": "0.796155"
  },
  {
    "date": "2025-12-17T18:40:13.433Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.657",
    "low": "154.516",
    "price": "155.0865"
  },
  {
    "date": "2025-12-17T18:40:13.433Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-17T18:40:13.433Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-17T19:24:01.380Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6635",
    "low": "0.65994",
    "price": "0.66172"
  },
  {
    "date": "2025-12-17T19:24:01.380Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17582",
    "low": "1.17032",
    "price": "1.17307"
  },
  {
    "date": "2025-12-17T19:24:01.380Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3427",
    "low": "1.3312",
    "price": "1.33695"
  },
  {
    "date": "2025-12-17T19:24:01.380Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57939",
    "low": "0.57677",
    "price": "0.57808"
  },
  {
    "date": "2025-12-17T19:24:01.380Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3798",
    "low": "1.37518",
    "price": "1.37749"
  },
  {
    "date": "2025-12-17T19:24:01.380Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79875",
    "low": "0.79356",
    "price": "0.796155"
  },
  {
    "date": "2025-12-17T19:24:01.380Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.675",
    "low": "154.516",
    "price": "155.0955"
  },
  {
    "date": "2025-12-17T19:24:01.380Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-17T19:24:01.380Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-17T20:30:57.924Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.65994",
    "price": "0.66352"
  },
  {
    "date": "2025-12-17T20:30:57.924Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17582",
    "low": "1.17032",
    "price": "1.17307"
  },
  {
    "date": "2025-12-17T20:30:57.924Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.3312",
    "price": "1.337"
  },
  {
    "date": "2025-12-17T20:30:57.924Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.57677",
    "price": "0.579335"
  },
  {
    "date": "2025-12-17T20:30:57.924Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3798",
    "low": "1.37518",
    "price": "1.37749"
  },
  {
    "date": "2025-12-17T20:30:57.924Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79875",
    "low": "0.79356",
    "price": "0.796155"
  },
  {
    "date": "2025-12-17T20:30:57.924Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.707",
    "low": "154.516",
    "price": "155.1115"
  },
  {
    "date": "2025-12-17T20:30:57.924Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-17T20:30:57.924Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-17T21:26:42.890Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.65994",
    "price": "0.66352"
  },
  {
    "date": "2025-12-17T21:26:42.890Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17582",
    "low": "1.17032",
    "price": "1.17307"
  },
  {
    "date": "2025-12-17T21:26:42.890Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.3312",
    "price": "1.337"
  },
  {
    "date": "2025-12-17T21:26:42.890Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.57677",
    "price": "0.579335"
  },
  {
    "date": "2025-12-17T21:26:42.890Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3798",
    "low": "1.37518",
    "price": "1.37749"
  },
  {
    "date": "2025-12-17T21:26:42.890Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79875",
    "low": "0.79356",
    "price": "0.796155"
  },
  {
    "date": "2025-12-17T21:26:42.890Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.749",
    "low": "154.516",
    "price": "155.1325"
  },
  {
    "date": "2025-12-17T21:26:42.890Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-17T21:26:42.890Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-17T22:25:54.373Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66086",
    "low": "0.66025",
    "price": "0.660555"
  },
  {
    "date": "2025-12-17T22:25:54.373Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17437",
    "low": "1.174",
    "price": "1.174185"
  },
  {
    "date": "2025-12-17T22:25:54.373Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3379",
    "low": "1.3375",
    "price": "1.3377"
  },
  {
    "date": "2025-12-17T22:25:54.373Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5773",
    "low": "0.5771",
    "price": "0.5772"
  },
  {
    "date": "2025-12-17T22:25:54.373Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37864",
    "low": "1.37838",
    "price": "1.37851"
  },
  {
    "date": "2025-12-17T22:25:54.373Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79563",
    "low": "0.795",
    "price": "0.795315"
  },
  {
    "date": "2025-12-17T22:25:54.373Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.672",
    "low": "155.588",
    "price": "155.63"
  },
  {
    "date": "2025-12-17T22:25:54.373Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-17T22:25:54.373Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-17T23:25:06.224Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66086",
    "low": "0.66001",
    "price": "0.660435"
  },
  {
    "date": "2025-12-17T23:25:06.224Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17437",
    "low": "1.17399",
    "price": "1.17418"
  },
  {
    "date": "2025-12-17T23:25:06.224Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3379",
    "low": "1.3374",
    "price": "1.33765"
  },
  {
    "date": "2025-12-17T23:25:06.224Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57749",
    "low": "0.57697",
    "price": "0.57723"
  },
  {
    "date": "2025-12-17T23:25:06.224Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37876",
    "low": "1.37838",
    "price": "1.37857"
  },
  {
    "date": "2025-12-17T23:25:06.224Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79563",
    "low": "0.795",
    "price": "0.795315"
  },
  {
    "date": "2025-12-17T23:25:06.224Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.672",
    "low": "155.597",
    "price": "155.6345"
  },
  {
    "date": "2025-12-17T23:25:06.224Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-17T23:25:06.224Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-18T02:01:17.804Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66086",
    "low": "0.65943",
    "price": "0.660145"
  },
  {
    "date": "2025-12-18T02:01:17.804Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17459",
    "low": "1.17353",
    "price": "1.17406"
  },
  {
    "date": "2025-12-18T02:01:17.804Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3379",
    "low": "1.3361",
    "price": "1.337"
  },
  {
    "date": "2025-12-18T02:01:17.804Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57749",
    "low": "0.5761",
    "price": "0.576795"
  },
  {
    "date": "2025-12-18T02:01:17.804Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37891",
    "low": "1.37787",
    "price": "1.37839"
  },
  {
    "date": "2025-12-18T02:01:17.804Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79563",
    "low": "0.79484",
    "price": "0.795235"
  },
  {
    "date": "2025-12-18T02:01:17.804Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.789",
    "low": "155.428",
    "price": "155.6085"
  },
  {
    "date": "2025-12-18T02:01:17.804Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-18T02:01:17.804Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-18T03:57:00.787Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66086",
    "low": "0.65928",
    "price": "0.66007"
  },
  {
    "date": "2025-12-18T03:57:00.787Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17459",
    "low": "1.17353",
    "price": "1.17406"
  },
  {
    "date": "2025-12-18T03:57:00.787Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3379",
    "low": "1.3361",
    "price": "1.337"
  },
  {
    "date": "2025-12-18T03:57:00.787Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57749",
    "low": "0.5755",
    "price": "0.576495"
  },
  {
    "date": "2025-12-18T03:57:00.787Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37891",
    "low": "1.37787",
    "price": "1.37839"
  },
  {
    "date": "2025-12-18T03:57:00.787Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79563",
    "low": "0.79484",
    "price": "0.795235"
  },
  {
    "date": "2025-12-18T03:57:00.787Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.808",
    "low": "155.428",
    "price": "155.618"
  },
  {
    "date": "2025-12-18T03:57:00.787Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-18T03:57:00.787Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-18T04:39:54.506Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66086",
    "low": "0.65928",
    "price": "0.66007"
  },
  {
    "date": "2025-12-18T04:39:54.506Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17459",
    "low": "1.17353",
    "price": "1.17406"
  },
  {
    "date": "2025-12-18T04:39:54.506Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3379",
    "low": "1.3362",
    "price": "1.33705"
  },
  {
    "date": "2025-12-18T04:39:54.506Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57749",
    "low": "0.5755",
    "price": "0.576495"
  },
  {
    "date": "2025-12-18T04:39:54.506Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37891",
    "low": "1.37787",
    "price": "1.37839"
  },
  {
    "date": "2025-12-18T04:39:54.506Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79563",
    "low": "0.79484",
    "price": "0.795235"
  },
  {
    "date": "2025-12-18T04:39:54.506Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.808",
    "low": "155.428",
    "price": "155.618"
  },
  {
    "date": "2025-12-18T04:39:54.506Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-18T04:39:54.506Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-18T05:29:09.376Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66086",
    "low": "0.65928",
    "price": "0.66007"
  },
  {
    "date": "2025-12-18T05:29:09.376Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17459",
    "low": "1.17353",
    "price": "1.17406"
  },
  {
    "date": "2025-12-18T05:29:09.376Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3379",
    "low": "1.3362",
    "price": "1.33705"
  },
  {
    "date": "2025-12-18T05:29:09.376Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57749",
    "low": "0.5755",
    "price": "0.576495"
  },
  {
    "date": "2025-12-18T05:29:09.376Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37891",
    "low": "1.37778",
    "price": "1.378345"
  },
  {
    "date": "2025-12-18T05:29:09.376Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79563",
    "low": "0.79484",
    "price": "0.795235"
  },
  {
    "date": "2025-12-18T05:29:09.376Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.808",
    "low": "155.428",
    "price": "155.618"
  },
  {
    "date": "2025-12-18T05:29:09.376Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-18T05:29:09.376Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-18T06:40:50.846Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66086",
    "low": "0.65928",
    "price": "0.66007"
  },
  {
    "date": "2025-12-18T06:40:50.846Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17473",
    "low": "1.17353",
    "price": "1.17413"
  },
  {
    "date": "2025-12-18T06:40:50.846Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3379",
    "low": "1.3362",
    "price": "1.33705"
  },
  {
    "date": "2025-12-18T06:40:50.846Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57749",
    "low": "0.5755",
    "price": "0.576495"
  },
  {
    "date": "2025-12-18T06:40:50.846Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37891",
    "low": "1.37741",
    "price": "1.37816"
  },
  {
    "date": "2025-12-18T06:40:50.846Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79563",
    "low": "0.79484",
    "price": "0.795235"
  },
  {
    "date": "2025-12-18T06:40:50.846Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.91",
    "low": "155.428",
    "price": "155.669"
  },
  {
    "date": "2025-12-18T06:40:50.846Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-18T06:40:50.846Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-18T07:27:20.451Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66111",
    "low": "0.65928",
    "price": "0.660195"
  },
  {
    "date": "2025-12-18T07:27:20.451Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17496",
    "low": "1.17353",
    "price": "1.174245"
  },
  {
    "date": "2025-12-18T07:27:20.451Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3379",
    "low": "1.3362",
    "price": "1.33705"
  },
  {
    "date": "2025-12-18T07:27:20.451Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57749",
    "low": "0.5755",
    "price": "0.576495"
  },
  {
    "date": "2025-12-18T07:27:20.451Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37891",
    "low": "1.37684",
    "price": "1.377875"
  },
  {
    "date": "2025-12-18T07:27:20.451Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79563",
    "low": "0.79473",
    "price": "0.79518"
  },
  {
    "date": "2025-12-18T07:27:20.451Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.945",
    "low": "155.428",
    "price": "155.6865"
  },
  {
    "date": "2025-12-18T07:27:20.451Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-18T07:27:20.451Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-18T08:36:43.445Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66123",
    "low": "0.65928",
    "price": "0.660255"
  },
  {
    "date": "2025-12-18T08:36:43.445Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17496",
    "low": "1.1729",
    "price": "1.17393"
  },
  {
    "date": "2025-12-18T08:36:43.445Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3379",
    "low": "1.3362",
    "price": "1.33705"
  },
  {
    "date": "2025-12-18T08:36:43.445Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57749",
    "low": "0.5755",
    "price": "0.576495"
  },
  {
    "date": "2025-12-18T08:36:43.445Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37891",
    "low": "1.37684",
    "price": "1.377875"
  },
  {
    "date": "2025-12-18T08:36:43.445Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79574",
    "low": "0.79473",
    "price": "0.795235"
  },
  {
    "date": "2025-12-18T08:36:43.445Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.954",
    "low": "155.428",
    "price": "155.691"
  },
  {
    "date": "2025-12-18T08:36:43.445Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-18T08:36:43.445Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-18T09:32:44.307Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66123",
    "low": "0.65928",
    "price": "0.660255"
  },
  {
    "date": "2025-12-18T09:32:44.307Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17496",
    "low": "1.17174",
    "price": "1.17335"
  },
  {
    "date": "2025-12-18T09:32:44.307Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3379",
    "low": "1.3341",
    "price": "1.336"
  },
  {
    "date": "2025-12-18T09:32:44.307Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57749",
    "low": "0.5755",
    "price": "0.576495"
  },
  {
    "date": "2025-12-18T09:32:44.307Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37891",
    "low": "1.37684",
    "price": "1.377875"
  },
  {
    "date": "2025-12-18T09:32:44.307Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7963",
    "low": "0.79473",
    "price": "0.795515"
  },
  {
    "date": "2025-12-18T09:32:44.307Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.954",
    "low": "155.428",
    "price": "155.691"
  },
  {
    "date": "2025-12-18T09:32:44.307Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-18T09:32:44.307Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-18T10:29:48.344Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66123",
    "low": "0.65928",
    "price": "0.660255"
  },
  {
    "date": "2025-12-18T10:29:48.344Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17496",
    "low": "1.17174",
    "price": "1.17335"
  },
  {
    "date": "2025-12-18T10:29:48.344Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3379",
    "low": "1.3341",
    "price": "1.336"
  },
  {
    "date": "2025-12-18T10:29:48.344Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57749",
    "low": "0.5755",
    "price": "0.576495"
  },
  {
    "date": "2025-12-18T10:29:48.344Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37891",
    "low": "1.37684",
    "price": "1.377875"
  },
  {
    "date": "2025-12-18T10:29:48.344Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7966",
    "low": "0.79473",
    "price": "0.795665"
  },
  {
    "date": "2025-12-18T10:29:48.344Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.977",
    "low": "155.428",
    "price": "155.7025"
  },
  {
    "date": "2025-12-18T10:29:48.344Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-18T10:29:48.344Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-18T11:24:37.816Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66123",
    "low": "0.65928",
    "price": "0.660255"
  },
  {
    "date": "2025-12-18T11:24:37.816Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17496",
    "low": "1.17174",
    "price": "1.17335"
  },
  {
    "date": "2025-12-18T11:24:37.816Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3379",
    "low": "1.3341",
    "price": "1.336"
  },
  {
    "date": "2025-12-18T11:24:37.816Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57749",
    "low": "0.5755",
    "price": "0.576495"
  },
  {
    "date": "2025-12-18T11:24:37.816Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37891",
    "low": "1.37684",
    "price": "1.377875"
  },
  {
    "date": "2025-12-18T11:24:37.816Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7966",
    "low": "0.79473",
    "price": "0.795665"
  },
  {
    "date": "2025-12-18T11:24:37.816Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.977",
    "low": "155.428",
    "price": "155.7025"
  },
  {
    "date": "2025-12-18T11:24:37.816Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-18T11:24:37.816Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-18T12:55:22.129Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66123",
    "low": "0.65928",
    "price": "0.660255"
  },
  {
    "date": "2025-12-18T12:55:22.129Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17496",
    "low": "1.17124",
    "price": "1.1731"
  },
  {
    "date": "2025-12-18T12:55:22.129Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3397",
    "low": "1.3341",
    "price": "1.3369"
  },
  {
    "date": "2025-12-18T12:55:22.129Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57749",
    "low": "0.5755",
    "price": "0.576495"
  },
  {
    "date": "2025-12-18T12:55:22.129Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37941",
    "low": "1.37684",
    "price": "1.378125"
  },
  {
    "date": "2025-12-18T12:55:22.129Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7966",
    "low": "0.79473",
    "price": "0.795665"
  },
  {
    "date": "2025-12-18T12:55:22.129Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.977",
    "low": "155.428",
    "price": "155.7025"
  },
  {
    "date": "2025-12-18T12:55:22.129Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-18T12:55:22.129Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-18T13:40:43.646Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66306",
    "low": "0.65928",
    "price": "0.66117"
  },
  {
    "date": "2025-12-18T13:40:43.646Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17563",
    "low": "1.17124",
    "price": "1.173435"
  },
  {
    "date": "2025-12-18T13:40:43.646Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3439",
    "low": "1.3341",
    "price": "1.339"
  },
  {
    "date": "2025-12-18T13:40:43.646Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57875",
    "low": "0.5755",
    "price": "0.577125"
  },
  {
    "date": "2025-12-18T13:40:43.646Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37961",
    "low": "1.37637",
    "price": "1.37799"
  },
  {
    "date": "2025-12-18T13:40:43.646Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7966",
    "low": "0.79285",
    "price": "0.794725"
  },
  {
    "date": "2025-12-18T13:40:43.646Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.977",
    "low": "155.371",
    "price": "155.674"
  },
  {
    "date": "2025-12-18T13:40:43.646Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-18T13:40:43.646Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-18T14:28:36.171Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66307",
    "low": "0.65928",
    "price": "0.661175"
  },
  {
    "date": "2025-12-18T14:28:36.171Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17629",
    "low": "1.17124",
    "price": "1.173765"
  },
  {
    "date": "2025-12-18T14:28:36.171Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3446",
    "low": "1.3341",
    "price": "1.33935"
  },
  {
    "date": "2025-12-18T14:28:36.171Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57875",
    "low": "0.5755",
    "price": "0.577125"
  },
  {
    "date": "2025-12-18T14:28:36.171Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37961",
    "low": "1.37637",
    "price": "1.37799"
  },
  {
    "date": "2025-12-18T14:28:36.171Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7966",
    "low": "0.79285",
    "price": "0.794725"
  },
  {
    "date": "2025-12-18T14:28:36.171Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.977",
    "low": "155.349",
    "price": "155.663"
  },
  {
    "date": "2025-12-18T14:28:36.171Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-18T14:28:36.171Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-18T15:29:10.561Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66307",
    "low": "0.65928",
    "price": "0.661175"
  },
  {
    "date": "2025-12-18T15:29:10.561Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17629",
    "low": "1.17124",
    "price": "1.173765"
  },
  {
    "date": "2025-12-18T15:29:10.561Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3446",
    "low": "1.3341",
    "price": "1.33935"
  },
  {
    "date": "2025-12-18T15:29:10.561Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57875",
    "low": "0.5755",
    "price": "0.577125"
  },
  {
    "date": "2025-12-18T15:29:10.561Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37961",
    "low": "1.37637",
    "price": "1.37799"
  },
  {
    "date": "2025-12-18T15:29:10.561Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7966",
    "low": "0.79285",
    "price": "0.794725"
  },
  {
    "date": "2025-12-18T15:29:10.561Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.977",
    "low": "155.283",
    "price": "155.63"
  },
  {
    "date": "2025-12-18T15:29:10.561Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-18T15:29:10.561Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-18T16:37:25.843Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66307",
    "low": "0.65928",
    "price": "0.661175"
  },
  {
    "date": "2025-12-18T16:37:25.843Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17629",
    "low": "1.17124",
    "price": "1.173765"
  },
  {
    "date": "2025-12-18T16:37:25.843Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3446",
    "low": "1.3341",
    "price": "1.33935"
  },
  {
    "date": "2025-12-18T16:37:25.843Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57875",
    "low": "0.5755",
    "price": "0.577125"
  },
  {
    "date": "2025-12-18T16:37:25.843Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37961",
    "low": "1.3756",
    "price": "1.377605"
  },
  {
    "date": "2025-12-18T16:37:25.843Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7966",
    "low": "0.79285",
    "price": "0.794725"
  },
  {
    "date": "2025-12-18T16:37:25.843Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.977",
    "low": "155.283",
    "price": "155.63"
  },
  {
    "date": "2025-12-18T16:37:25.843Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-18T16:37:25.843Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-18T17:27:57.100Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66307",
    "low": "0.65928",
    "price": "0.661175"
  },
  {
    "date": "2025-12-18T17:27:57.100Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17629",
    "low": "1.17124",
    "price": "1.173765"
  },
  {
    "date": "2025-12-18T17:27:57.100Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3446",
    "low": "1.3341",
    "price": "1.33935"
  },
  {
    "date": "2025-12-18T17:27:57.100Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57875",
    "low": "0.5755",
    "price": "0.577125"
  },
  {
    "date": "2025-12-18T17:27:57.100Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37961",
    "low": "1.3756",
    "price": "1.377605"
  },
  {
    "date": "2025-12-18T17:27:57.100Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7966",
    "low": "0.79285",
    "price": "0.794725"
  },
  {
    "date": "2025-12-18T17:27:57.100Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.977",
    "low": "155.283",
    "price": "155.63"
  },
  {
    "date": "2025-12-18T17:27:57.100Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-18T17:27:57.100Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-18T18:39:24.248Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66307",
    "low": "0.65928",
    "price": "0.661175"
  },
  {
    "date": "2025-12-18T18:39:24.248Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17629",
    "low": "1.17124",
    "price": "1.173765"
  },
  {
    "date": "2025-12-18T18:39:24.248Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3446",
    "low": "1.3341",
    "price": "1.33935"
  },
  {
    "date": "2025-12-18T18:39:24.248Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57875",
    "low": "0.5755",
    "price": "0.577125"
  },
  {
    "date": "2025-12-18T18:39:24.248Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37961",
    "low": "1.3756",
    "price": "1.377605"
  },
  {
    "date": "2025-12-18T18:39:24.248Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7966",
    "low": "0.79285",
    "price": "0.794725"
  },
  {
    "date": "2025-12-18T18:39:24.248Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.977",
    "low": "155.283",
    "price": "155.63"
  },
  {
    "date": "2025-12-18T18:39:24.248Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-18T18:39:24.248Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-18T19:20:58.209Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66307",
    "low": "0.65928",
    "price": "0.661175"
  },
  {
    "date": "2025-12-18T19:20:58.209Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17629",
    "low": "1.17124",
    "price": "1.173765"
  },
  {
    "date": "2025-12-18T19:20:58.209Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3446",
    "low": "1.3341",
    "price": "1.33935"
  },
  {
    "date": "2025-12-18T19:20:58.209Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57875",
    "low": "0.5755",
    "price": "0.577125"
  },
  {
    "date": "2025-12-18T19:20:58.209Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37961",
    "low": "1.3756",
    "price": "1.377605"
  },
  {
    "date": "2025-12-18T19:20:58.209Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7966",
    "low": "0.79285",
    "price": "0.794725"
  },
  {
    "date": "2025-12-18T19:20:58.209Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.977",
    "low": "155.283",
    "price": "155.63"
  },
  {
    "date": "2025-12-18T19:20:58.209Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-18T19:20:58.209Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-18T20:26:46.598Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.65928",
    "price": "0.66319"
  },
  {
    "date": "2025-12-18T20:26:46.598Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17629",
    "low": "1.17124",
    "price": "1.173765"
  },
  {
    "date": "2025-12-18T20:26:46.598Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3446",
    "low": "1.3341",
    "price": "1.33935"
  },
  {
    "date": "2025-12-18T20:26:46.598Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5755",
    "price": "0.5787"
  },
  {
    "date": "2025-12-18T20:26:46.598Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37961",
    "low": "1.3756",
    "price": "1.377605"
  },
  {
    "date": "2025-12-18T20:26:46.598Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7966",
    "low": "0.79285",
    "price": "0.794725"
  },
  {
    "date": "2025-12-18T20:26:46.598Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.977",
    "low": "155.283",
    "price": "155.63"
  },
  {
    "date": "2025-12-18T20:26:46.598Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-18T20:26:46.598Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-18T21:22:04.646Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.65928",
    "price": "0.66319"
  },
  {
    "date": "2025-12-18T21:22:04.646Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17629",
    "low": "1.17124",
    "price": "1.173765"
  },
  {
    "date": "2025-12-18T21:22:04.646Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3446",
    "low": "1.3341",
    "price": "1.33935"
  },
  {
    "date": "2025-12-18T21:22:04.646Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5755",
    "price": "0.5787"
  },
  {
    "date": "2025-12-18T21:22:04.646Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37961",
    "low": "1.3756",
    "price": "1.377605"
  },
  {
    "date": "2025-12-18T21:22:04.646Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7966",
    "low": "0.79285",
    "price": "0.794725"
  },
  {
    "date": "2025-12-18T21:22:04.646Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.977",
    "low": "155.283",
    "price": "155.63"
  },
  {
    "date": "2025-12-18T21:22:04.646Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-18T21:22:04.646Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-18T22:25:34.805Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66121",
    "low": "0.66104",
    "price": "0.661125"
  },
  {
    "date": "2025-12-18T22:25:34.805Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1725",
    "low": "1.1719",
    "price": "1.1722"
  },
  {
    "date": "2025-12-18T22:25:34.805Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3382",
    "low": "1.3377",
    "price": "1.33795"
  },
  {
    "date": "2025-12-18T22:25:34.805Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5775",
    "low": "0.57666",
    "price": "0.57708"
  },
  {
    "date": "2025-12-18T22:25:34.805Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37788",
    "low": "1.37728",
    "price": "1.37758"
  },
  {
    "date": "2025-12-18T22:25:34.805Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79483",
    "low": "0.7938",
    "price": "0.794315"
  },
  {
    "date": "2025-12-18T22:25:34.805Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.567",
    "low": "155.479",
    "price": "155.523"
  },
  {
    "date": "2025-12-18T22:25:34.805Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-18T22:25:34.805Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-18T23:25:08.592Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6614",
    "low": "0.661",
    "price": "0.6612"
  },
  {
    "date": "2025-12-18T23:25:08.592Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17276",
    "low": "1.1719",
    "price": "1.17233"
  },
  {
    "date": "2025-12-18T23:25:08.592Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3386",
    "low": "1.3379",
    "price": "1.33825"
  },
  {
    "date": "2025-12-18T23:25:08.592Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5777",
    "low": "0.57714",
    "price": "0.57742"
  },
  {
    "date": "2025-12-18T23:25:08.592Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37788",
    "low": "1.37728",
    "price": "1.37758"
  },
  {
    "date": "2025-12-18T23:25:08.592Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79483",
    "low": "0.79392",
    "price": "0.794375"
  },
  {
    "date": "2025-12-18T23:25:08.592Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.615",
    "low": "155.479",
    "price": "155.547"
  },
  {
    "date": "2025-12-18T23:25:08.592Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-18T23:25:08.592Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-19T02:04:14.168Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66223",
    "low": "0.661",
    "price": "0.661615"
  },
  {
    "date": "2025-12-19T02:04:14.168Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17289",
    "low": "1.1719",
    "price": "1.172395"
  },
  {
    "date": "2025-12-19T02:04:14.168Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3387",
    "low": "1.3378",
    "price": "1.33825"
  },
  {
    "date": "2025-12-19T02:04:14.168Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57831",
    "low": "0.5771",
    "price": "0.577705"
  },
  {
    "date": "2025-12-19T02:04:14.168Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37812",
    "low": "1.37705",
    "price": "1.377585"
  },
  {
    "date": "2025-12-19T02:04:14.168Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79483",
    "low": "0.79392",
    "price": "0.794375"
  },
  {
    "date": "2025-12-19T02:04:14.168Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.792",
    "low": "155.479",
    "price": "155.6355"
  },
  {
    "date": "2025-12-19T02:04:14.168Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-19T02:04:14.168Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-19T03:58:20.724Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66223",
    "low": "0.66082",
    "price": "0.661525"
  },
  {
    "date": "2025-12-19T03:58:20.724Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17289",
    "low": "1.17185",
    "price": "1.17237"
  },
  {
    "date": "2025-12-19T03:58:20.724Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3387",
    "low": "1.3373",
    "price": "1.338"
  },
  {
    "date": "2025-12-19T03:58:20.724Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57831",
    "low": "0.57649",
    "price": "0.5774"
  },
  {
    "date": "2025-12-19T03:58:20.724Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37865",
    "low": "1.37705",
    "price": "1.37785"
  },
  {
    "date": "2025-12-19T03:58:20.724Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79521",
    "low": "0.79392",
    "price": "0.794565"
  },
  {
    "date": "2025-12-19T03:58:20.724Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.171",
    "low": "155.479",
    "price": "155.825"
  },
  {
    "date": "2025-12-19T03:58:20.724Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-19T03:58:20.724Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-19T04:40:09.323Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66223",
    "low": "0.66056",
    "price": "0.661395"
  },
  {
    "date": "2025-12-19T04:40:09.323Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17289",
    "low": "1.17157",
    "price": "1.17223"
  },
  {
    "date": "2025-12-19T04:40:09.323Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3387",
    "low": "1.3369",
    "price": "1.3378"
  },
  {
    "date": "2025-12-19T04:40:09.323Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57831",
    "low": "0.57597",
    "price": "0.57714"
  },
  {
    "date": "2025-12-19T04:40:09.323Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37879",
    "low": "1.37705",
    "price": "1.37792"
  },
  {
    "date": "2025-12-19T04:40:09.323Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79541",
    "low": "0.79392",
    "price": "0.794665"
  },
  {
    "date": "2025-12-19T04:40:09.323Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.171",
    "low": "155.479",
    "price": "155.825"
  },
  {
    "date": "2025-12-19T04:40:09.323Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-19T04:40:09.323Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-19T05:27:52.850Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66223",
    "low": "0.66054",
    "price": "0.661385"
  },
  {
    "date": "2025-12-19T05:27:52.850Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17289",
    "low": "1.17156",
    "price": "1.172225"
  },
  {
    "date": "2025-12-19T05:27:52.850Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3387",
    "low": "1.337",
    "price": "1.33785"
  },
  {
    "date": "2025-12-19T05:27:52.850Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57831",
    "low": "0.57589",
    "price": "0.5771"
  },
  {
    "date": "2025-12-19T05:27:52.850Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3789",
    "low": "1.37705",
    "price": "1.377975"
  },
  {
    "date": "2025-12-19T05:27:52.850Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79541",
    "low": "0.79392",
    "price": "0.794665"
  },
  {
    "date": "2025-12-19T05:27:52.850Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.171",
    "low": "155.479",
    "price": "155.825"
  },
  {
    "date": "2025-12-19T05:27:52.850Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-19T05:27:52.850Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-19T06:39:23.084Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66223",
    "low": "0.66035",
    "price": "0.66129"
  },
  {
    "date": "2025-12-19T06:39:23.084Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17289",
    "low": "1.17156",
    "price": "1.172225"
  },
  {
    "date": "2025-12-19T06:39:23.084Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3387",
    "low": "1.337",
    "price": "1.33785"
  },
  {
    "date": "2025-12-19T06:39:23.084Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57831",
    "low": "0.57586",
    "price": "0.577085"
  },
  {
    "date": "2025-12-19T06:39:23.084Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37922",
    "low": "1.37705",
    "price": "1.378135"
  },
  {
    "date": "2025-12-19T06:39:23.084Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79541",
    "low": "0.79392",
    "price": "0.794665"
  },
  {
    "date": "2025-12-19T06:39:23.084Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.171",
    "low": "155.479",
    "price": "155.825"
  },
  {
    "date": "2025-12-19T06:39:23.084Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-19T06:39:23.084Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-19T07:27:02.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66223",
    "low": "0.66027",
    "price": "0.66125"
  },
  {
    "date": "2025-12-19T07:27:02.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17289",
    "low": "1.17091",
    "price": "1.1719"
  },
  {
    "date": "2025-12-19T07:27:02.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3387",
    "low": "1.337",
    "price": "1.33785"
  },
  {
    "date": "2025-12-19T07:27:02.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57831",
    "low": "0.57521",
    "price": "0.57676"
  },
  {
    "date": "2025-12-19T07:27:02.700Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37949",
    "low": "1.37705",
    "price": "1.37827"
  },
  {
    "date": "2025-12-19T07:27:02.700Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79545",
    "low": "0.79392",
    "price": "0.794685"
  },
  {
    "date": "2025-12-19T07:27:02.700Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.442",
    "low": "155.479",
    "price": "155.9605"
  },
  {
    "date": "2025-12-19T07:27:02.700Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-19T07:27:02.700Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-19T08:36:21.467Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66223",
    "low": "0.66004",
    "price": "0.661135"
  },
  {
    "date": "2025-12-19T08:36:21.467Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17289",
    "low": "1.17035",
    "price": "1.17162"
  },
  {
    "date": "2025-12-19T08:36:21.467Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3387",
    "low": "1.3363",
    "price": "1.3375"
  },
  {
    "date": "2025-12-19T08:36:21.467Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57831",
    "low": "0.5745",
    "price": "0.576405"
  },
  {
    "date": "2025-12-19T08:36:21.467Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37969",
    "low": "1.37705",
    "price": "1.37837"
  },
  {
    "date": "2025-12-19T08:36:21.467Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7961",
    "low": "0.79392",
    "price": "0.79501"
  },
  {
    "date": "2025-12-19T08:36:21.467Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.891",
    "low": "155.479",
    "price": "156.185"
  },
  {
    "date": "2025-12-19T08:36:21.467Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-19T08:36:21.467Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-19T09:29:58.565Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66223",
    "low": "0.66004",
    "price": "0.661135"
  },
  {
    "date": "2025-12-19T09:29:58.565Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17289",
    "low": "1.17035",
    "price": "1.17162"
  },
  {
    "date": "2025-12-19T09:29:58.565Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3387",
    "low": "1.3363",
    "price": "1.3375"
  },
  {
    "date": "2025-12-19T09:29:58.565Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57831",
    "low": "0.5745",
    "price": "0.576405"
  },
  {
    "date": "2025-12-19T09:29:58.565Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37969",
    "low": "1.37705",
    "price": "1.37837"
  },
  {
    "date": "2025-12-19T09:29:58.565Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7961",
    "low": "0.79392",
    "price": "0.79501"
  },
  {
    "date": "2025-12-19T09:29:58.565Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.023",
    "low": "155.479",
    "price": "156.251"
  },
  {
    "date": "2025-12-19T09:29:58.565Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-19T09:29:58.565Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-19T10:29:31.357Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66223",
    "low": "0.66004",
    "price": "0.661135"
  },
  {
    "date": "2025-12-19T10:29:31.357Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17289",
    "low": "1.17035",
    "price": "1.17162"
  },
  {
    "date": "2025-12-19T10:29:31.357Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3388",
    "low": "1.3363",
    "price": "1.33755"
  },
  {
    "date": "2025-12-19T10:29:31.357Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57831",
    "low": "0.5744",
    "price": "0.576355"
  },
  {
    "date": "2025-12-19T10:29:31.357Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37975",
    "low": "1.37705",
    "price": "1.3784"
  },
  {
    "date": "2025-12-19T10:29:31.357Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7961",
    "low": "0.79392",
    "price": "0.79501"
  },
  {
    "date": "2025-12-19T10:29:31.357Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.279",
    "low": "155.479",
    "price": "156.379"
  },
  {
    "date": "2025-12-19T10:29:31.357Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-19T10:29:31.357Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-19T11:23:33.612Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66223",
    "low": "0.66004",
    "price": "0.661135"
  },
  {
    "date": "2025-12-19T11:23:33.612Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17289",
    "low": "1.17035",
    "price": "1.17162"
  },
  {
    "date": "2025-12-19T11:23:33.612Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3388",
    "low": "1.3363",
    "price": "1.33755"
  },
  {
    "date": "2025-12-19T11:23:33.612Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57831",
    "low": "0.57438",
    "price": "0.576345"
  },
  {
    "date": "2025-12-19T11:23:33.612Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38",
    "low": "1.37705",
    "price": "1.378525"
  },
  {
    "date": "2025-12-19T11:23:33.612Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7961",
    "low": "0.79392",
    "price": "0.79501"
  },
  {
    "date": "2025-12-19T11:23:33.612Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.4",
    "low": "155.479",
    "price": "156.4395"
  },
  {
    "date": "2025-12-19T11:23:33.612Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-19T11:23:33.612Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-19T12:53:32.772Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66223",
    "low": "0.66004",
    "price": "0.661135"
  },
  {
    "date": "2025-12-19T12:53:32.772Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17289",
    "low": "1.17035",
    "price": "1.17162"
  },
  {
    "date": "2025-12-19T12:53:32.772Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3388",
    "low": "1.3363",
    "price": "1.33755"
  },
  {
    "date": "2025-12-19T12:53:32.772Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57831",
    "low": "0.57423",
    "price": "0.57627"
  },
  {
    "date": "2025-12-19T12:53:32.772Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38011",
    "low": "1.37705",
    "price": "1.37858"
  },
  {
    "date": "2025-12-19T12:53:32.772Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7961",
    "low": "0.79392",
    "price": "0.79501"
  },
  {
    "date": "2025-12-19T12:53:32.772Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.4",
    "low": "155.479",
    "price": "156.4395"
  },
  {
    "date": "2025-12-19T12:53:32.772Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-19T12:53:32.772Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-19T13:36:44.795Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66223",
    "low": "0.66004",
    "price": "0.661135"
  },
  {
    "date": "2025-12-19T13:36:44.795Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17289",
    "low": "1.17026",
    "price": "1.171575"
  },
  {
    "date": "2025-12-19T13:36:44.795Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3388",
    "low": "1.3357",
    "price": "1.33725"
  },
  {
    "date": "2025-12-19T13:36:44.795Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57831",
    "low": "0.5736",
    "price": "0.575955"
  },
  {
    "date": "2025-12-19T13:36:44.795Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38011",
    "low": "1.37705",
    "price": "1.37858"
  },
  {
    "date": "2025-12-19T13:36:44.795Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79612",
    "low": "0.79392",
    "price": "0.79502"
  },
  {
    "date": "2025-12-19T13:36:44.795Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.4",
    "low": "155.479",
    "price": "156.4395"
  },
  {
    "date": "2025-12-19T13:36:44.795Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-19T13:36:44.795Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-19T14:26:59.449Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66223",
    "low": "0.66004",
    "price": "0.661135"
  },
  {
    "date": "2025-12-19T14:26:59.449Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17374",
    "low": "1.17026",
    "price": "1.172"
  },
  {
    "date": "2025-12-19T14:26:59.449Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3388",
    "low": "1.3357",
    "price": "1.33725"
  },
  {
    "date": "2025-12-19T14:26:59.449Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57831",
    "low": "0.5736",
    "price": "0.575955"
  },
  {
    "date": "2025-12-19T14:26:59.449Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38011",
    "low": "1.37705",
    "price": "1.37858"
  },
  {
    "date": "2025-12-19T14:26:59.449Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79612",
    "low": "0.79392",
    "price": "0.79502"
  },
  {
    "date": "2025-12-19T14:26:59.449Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.4",
    "low": "155.479",
    "price": "156.4395"
  },
  {
    "date": "2025-12-19T14:26:59.449Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-19T14:26:59.449Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-19T15:28:49.671Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66249",
    "low": "0.66004",
    "price": "0.661265"
  },
  {
    "date": "2025-12-19T15:28:49.671Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17378",
    "low": "1.17026",
    "price": "1.17202"
  },
  {
    "date": "2025-12-19T15:28:49.671Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3388",
    "low": "1.3356",
    "price": "1.3372"
  },
  {
    "date": "2025-12-19T15:28:49.671Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57831",
    "low": "0.5736",
    "price": "0.575955"
  },
  {
    "date": "2025-12-19T15:28:49.671Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38011",
    "low": "1.37552",
    "price": "1.377815"
  },
  {
    "date": "2025-12-19T15:28:49.671Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79612",
    "low": "0.79392",
    "price": "0.79502"
  },
  {
    "date": "2025-12-19T15:28:49.671Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.48",
    "low": "155.479",
    "price": "156.4795"
  },
  {
    "date": "2025-12-19T15:28:49.671Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-19T15:28:49.671Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-19T16:33:24.098Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66249",
    "low": "0.66004",
    "price": "0.661265"
  },
  {
    "date": "2025-12-19T16:33:24.098Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17378",
    "low": "1.17026",
    "price": "1.17202"
  },
  {
    "date": "2025-12-19T16:33:24.098Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3388",
    "low": "1.3357",
    "price": "1.33725"
  },
  {
    "date": "2025-12-19T16:33:24.098Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57831",
    "low": "0.5736",
    "price": "0.575955"
  },
  {
    "date": "2025-12-19T16:33:24.098Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38011",
    "low": "1.37552",
    "price": "1.377815"
  },
  {
    "date": "2025-12-19T16:33:24.098Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79623",
    "low": "0.79392",
    "price": "0.795075"
  },
  {
    "date": "2025-12-19T16:33:24.098Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.498",
    "low": "155.479",
    "price": "156.4885"
  },
  {
    "date": "2025-12-19T16:33:24.098Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-19T16:33:24.098Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-19T17:22:34.244Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66249",
    "low": "0.66004",
    "price": "0.661265"
  },
  {
    "date": "2025-12-19T17:22:34.244Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17378",
    "low": "1.17026",
    "price": "1.17202"
  },
  {
    "date": "2025-12-19T17:22:34.244Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3388",
    "low": "1.3357",
    "price": "1.33725"
  },
  {
    "date": "2025-12-19T17:22:34.244Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57831",
    "low": "0.5736",
    "price": "0.575955"
  },
  {
    "date": "2025-12-19T17:22:34.244Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38011",
    "low": "1.37552",
    "price": "1.377815"
  },
  {
    "date": "2025-12-19T17:22:34.244Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79623",
    "low": "0.79392",
    "price": "0.795075"
  },
  {
    "date": "2025-12-19T17:22:34.244Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.678",
    "low": "155.479",
    "price": "156.5785"
  },
  {
    "date": "2025-12-19T17:22:34.244Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-19T17:22:34.244Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-19T18:37:31.911Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66249",
    "low": "0.66004",
    "price": "0.661265"
  },
  {
    "date": "2025-12-19T18:37:31.911Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17378",
    "low": "1.17026",
    "price": "1.17202"
  },
  {
    "date": "2025-12-19T18:37:31.911Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.339",
    "low": "1.3357",
    "price": "1.33735"
  },
  {
    "date": "2025-12-19T18:37:31.911Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57831",
    "low": "0.5736",
    "price": "0.575955"
  },
  {
    "date": "2025-12-19T18:37:31.911Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38011",
    "low": "1.37552",
    "price": "1.377815"
  },
  {
    "date": "2025-12-19T18:37:31.911Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79623",
    "low": "0.79392",
    "price": "0.795075"
  },
  {
    "date": "2025-12-19T18:37:31.911Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.678",
    "low": "155.479",
    "price": "156.5785"
  },
  {
    "date": "2025-12-19T18:37:31.911Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-19T18:37:31.911Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-19T19:20:34.941Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66249",
    "low": "0.66004",
    "price": "0.661265"
  },
  {
    "date": "2025-12-19T19:20:34.941Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17378",
    "low": "1.17026",
    "price": "1.17202"
  },
  {
    "date": "2025-12-19T19:20:34.941Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.339",
    "low": "1.3357",
    "price": "1.33735"
  },
  {
    "date": "2025-12-19T19:20:34.941Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57831",
    "low": "0.5736",
    "price": "0.575955"
  },
  {
    "date": "2025-12-19T19:20:34.941Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38011",
    "low": "1.37552",
    "price": "1.377815"
  },
  {
    "date": "2025-12-19T19:20:34.941Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79623",
    "low": "0.79392",
    "price": "0.795075"
  },
  {
    "date": "2025-12-19T19:20:34.941Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.678",
    "low": "155.479",
    "price": "156.5785"
  },
  {
    "date": "2025-12-19T19:20:34.941Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-19T19:20:34.941Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-19T20:28:56.470Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.66004",
    "price": "0.66357"
  },
  {
    "date": "2025-12-19T20:28:56.470Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17026",
    "price": "1.17293"
  },
  {
    "date": "2025-12-19T20:28:56.470Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.3357",
    "price": "1.33925"
  },
  {
    "date": "2025-12-19T20:28:56.470Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5736",
    "price": "0.57775"
  },
  {
    "date": "2025-12-19T20:28:56.470Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38011",
    "low": "1.37552",
    "price": "1.377815"
  },
  {
    "date": "2025-12-19T20:28:56.470Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79623",
    "low": "0.79392",
    "price": "0.795075"
  },
  {
    "date": "2025-12-19T20:28:56.470Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.678",
    "low": "155.479",
    "price": "156.5785"
  },
  {
    "date": "2025-12-19T20:28:56.470Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-19T20:28:56.470Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-19T21:23:35.499Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.66004",
    "price": "0.66357"
  },
  {
    "date": "2025-12-19T21:23:35.499Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17026",
    "price": "1.17293"
  },
  {
    "date": "2025-12-19T21:23:35.499Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.3357",
    "price": "1.33925"
  },
  {
    "date": "2025-12-19T21:23:35.499Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5736",
    "price": "0.57775"
  },
  {
    "date": "2025-12-19T21:23:35.499Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38058",
    "low": "1.37552",
    "price": "1.37805"
  },
  {
    "date": "2025-12-19T21:23:35.499Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79623",
    "low": "0.79392",
    "price": "0.795075"
  },
  {
    "date": "2025-12-19T21:23:35.499Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.716",
    "low": "155.479",
    "price": "156.5975"
  },
  {
    "date": "2025-12-19T21:23:35.499Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-19T21:23:35.499Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-19T22:25:58.942Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.66004",
    "price": "0.66357"
  },
  {
    "date": "2025-12-19T22:25:58.942Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17026",
    "price": "1.17293"
  },
  {
    "date": "2025-12-19T22:25:58.942Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.3357",
    "price": "1.33925"
  },
  {
    "date": "2025-12-19T22:25:58.942Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5736",
    "price": "0.57775"
  },
  {
    "date": "2025-12-19T22:25:58.942Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38058",
    "low": "1.37552",
    "price": "1.37805"
  },
  {
    "date": "2025-12-19T22:25:58.942Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79623",
    "low": "0.79392",
    "price": "0.795075"
  },
  {
    "date": "2025-12-19T22:25:58.942Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.778",
    "low": "155.479",
    "price": "156.6285"
  },
  {
    "date": "2025-12-19T22:25:58.942Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-19T22:25:58.942Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-19T23:24:22.530Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.66004",
    "price": "0.66357"
  },
  {
    "date": "2025-12-19T23:24:22.530Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17026",
    "price": "1.17293"
  },
  {
    "date": "2025-12-19T23:24:22.530Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.3357",
    "price": "1.33925"
  },
  {
    "date": "2025-12-19T23:24:22.530Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5736",
    "price": "0.57775"
  },
  {
    "date": "2025-12-19T23:24:22.530Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38058",
    "low": "1.37552",
    "price": "1.37805"
  },
  {
    "date": "2025-12-19T23:24:22.530Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79623",
    "low": "0.79392",
    "price": "0.795075"
  },
  {
    "date": "2025-12-19T23:24:22.530Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.778",
    "low": "155.479",
    "price": "156.6285"
  },
  {
    "date": "2025-12-19T23:24:22.530Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-19T23:24:22.530Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-20T01:57:48.490Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.66004",
    "price": "0.66357"
  },
  {
    "date": "2025-12-20T01:57:48.490Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17026",
    "price": "1.17293"
  },
  {
    "date": "2025-12-20T01:57:48.490Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.3357",
    "price": "1.33925"
  },
  {
    "date": "2025-12-20T01:57:48.490Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5736",
    "price": "0.57775"
  },
  {
    "date": "2025-12-20T01:57:48.490Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38058",
    "low": "1.37552",
    "price": "1.37805"
  },
  {
    "date": "2025-12-20T01:57:48.490Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79623",
    "low": "0.79392",
    "price": "0.795075"
  },
  {
    "date": "2025-12-20T01:57:48.490Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.778",
    "low": "155.479",
    "price": "156.6285"
  },
  {
    "date": "2025-12-20T01:57:48.490Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-20T01:57:48.490Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-20T03:21:03.609Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.66004",
    "price": "0.66357"
  },
  {
    "date": "2025-12-20T03:21:03.609Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17026",
    "price": "1.17293"
  },
  {
    "date": "2025-12-20T03:21:03.609Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.3357",
    "price": "1.33925"
  },
  {
    "date": "2025-12-20T03:21:03.609Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5736",
    "price": "0.57775"
  },
  {
    "date": "2025-12-20T03:21:03.609Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38058",
    "low": "1.37552",
    "price": "1.37805"
  },
  {
    "date": "2025-12-20T03:21:03.609Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79623",
    "low": "0.79392",
    "price": "0.795075"
  },
  {
    "date": "2025-12-20T03:21:03.609Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.778",
    "low": "155.479",
    "price": "156.6285"
  },
  {
    "date": "2025-12-20T03:21:03.609Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-20T03:21:03.609Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-20T04:31:07.366Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.66004",
    "price": "0.66357"
  },
  {
    "date": "2025-12-20T04:31:07.366Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17026",
    "price": "1.17293"
  },
  {
    "date": "2025-12-20T04:31:07.366Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.3357",
    "price": "1.33925"
  },
  {
    "date": "2025-12-20T04:31:07.366Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5736",
    "price": "0.57775"
  },
  {
    "date": "2025-12-20T04:31:07.366Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38058",
    "low": "1.37552",
    "price": "1.37805"
  },
  {
    "date": "2025-12-20T04:31:07.366Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79623",
    "low": "0.79392",
    "price": "0.795075"
  },
  {
    "date": "2025-12-20T04:31:07.366Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.778",
    "low": "155.479",
    "price": "156.6285"
  },
  {
    "date": "2025-12-20T04:31:07.366Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-20T04:31:07.366Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-20T05:26:03.439Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.66004",
    "price": "0.66357"
  },
  {
    "date": "2025-12-20T05:26:03.439Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17026",
    "price": "1.17293"
  },
  {
    "date": "2025-12-20T05:26:03.439Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.3357",
    "price": "1.33925"
  },
  {
    "date": "2025-12-20T05:26:03.439Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5736",
    "price": "0.57775"
  },
  {
    "date": "2025-12-20T05:26:03.439Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38058",
    "low": "1.37552",
    "price": "1.37805"
  },
  {
    "date": "2025-12-20T05:26:03.439Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79623",
    "low": "0.79392",
    "price": "0.795075"
  },
  {
    "date": "2025-12-20T05:26:03.439Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.778",
    "low": "155.479",
    "price": "156.6285"
  },
  {
    "date": "2025-12-20T05:26:03.439Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-20T05:26:03.439Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-20T06:37:20.983Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.66004",
    "price": "0.66357"
  },
  {
    "date": "2025-12-20T06:37:20.983Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17026",
    "price": "1.17293"
  },
  {
    "date": "2025-12-20T06:37:20.983Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.3357",
    "price": "1.33925"
  },
  {
    "date": "2025-12-20T06:37:20.983Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5736",
    "price": "0.57775"
  },
  {
    "date": "2025-12-20T06:37:20.983Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38058",
    "low": "1.37552",
    "price": "1.37805"
  },
  {
    "date": "2025-12-20T06:37:20.983Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79623",
    "low": "0.79392",
    "price": "0.795075"
  },
  {
    "date": "2025-12-20T06:37:20.983Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.778",
    "low": "155.479",
    "price": "156.6285"
  },
  {
    "date": "2025-12-20T06:37:20.983Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-20T06:37:20.983Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-20T07:22:36.012Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.66004",
    "price": "0.66357"
  },
  {
    "date": "2025-12-20T07:22:36.012Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17026",
    "price": "1.17293"
  },
  {
    "date": "2025-12-20T07:22:36.012Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.3357",
    "price": "1.33925"
  },
  {
    "date": "2025-12-20T07:22:36.012Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5736",
    "price": "0.57775"
  },
  {
    "date": "2025-12-20T07:22:36.012Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38058",
    "low": "1.37552",
    "price": "1.37805"
  },
  {
    "date": "2025-12-20T07:22:36.012Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79623",
    "low": "0.79392",
    "price": "0.795075"
  },
  {
    "date": "2025-12-20T07:22:36.012Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.778",
    "low": "155.479",
    "price": "156.6285"
  },
  {
    "date": "2025-12-20T07:22:36.012Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-20T07:22:36.012Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-20T08:31:58.573Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.66004",
    "price": "0.66357"
  },
  {
    "date": "2025-12-20T08:31:58.573Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17026",
    "price": "1.17293"
  },
  {
    "date": "2025-12-20T08:31:58.573Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.3357",
    "price": "1.33925"
  },
  {
    "date": "2025-12-20T08:31:58.573Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5736",
    "price": "0.57775"
  },
  {
    "date": "2025-12-20T08:31:58.573Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38058",
    "low": "1.37552",
    "price": "1.37805"
  },
  {
    "date": "2025-12-20T08:31:58.573Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79623",
    "low": "0.79392",
    "price": "0.795075"
  },
  {
    "date": "2025-12-20T08:31:58.573Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.778",
    "low": "155.479",
    "price": "156.6285"
  },
  {
    "date": "2025-12-20T08:31:58.573Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-20T08:31:58.573Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-20T09:25:17.546Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.66004",
    "price": "0.66357"
  },
  {
    "date": "2025-12-20T09:25:17.546Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17026",
    "price": "1.17293"
  },
  {
    "date": "2025-12-20T09:25:17.546Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.3357",
    "price": "1.33925"
  },
  {
    "date": "2025-12-20T09:25:17.546Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5736",
    "price": "0.57775"
  },
  {
    "date": "2025-12-20T09:25:17.546Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38058",
    "low": "1.37552",
    "price": "1.37805"
  },
  {
    "date": "2025-12-20T09:25:17.546Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79623",
    "low": "0.79392",
    "price": "0.795075"
  },
  {
    "date": "2025-12-20T09:25:17.546Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.778",
    "low": "155.479",
    "price": "156.6285"
  },
  {
    "date": "2025-12-20T09:25:17.546Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-20T09:25:17.546Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-20T10:25:46.824Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.66004",
    "price": "0.66357"
  },
  {
    "date": "2025-12-20T10:25:46.824Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17026",
    "price": "1.17293"
  },
  {
    "date": "2025-12-20T10:25:46.824Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.3357",
    "price": "1.33925"
  },
  {
    "date": "2025-12-20T10:25:46.824Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5736",
    "price": "0.57775"
  },
  {
    "date": "2025-12-20T10:25:46.824Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38058",
    "low": "1.37552",
    "price": "1.37805"
  },
  {
    "date": "2025-12-20T10:25:46.824Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79623",
    "low": "0.79392",
    "price": "0.795075"
  },
  {
    "date": "2025-12-20T10:25:46.824Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.778",
    "low": "155.479",
    "price": "156.6285"
  },
  {
    "date": "2025-12-20T10:25:46.824Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-20T10:25:46.824Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-20T11:19:57.954Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.66004",
    "price": "0.66357"
  },
  {
    "date": "2025-12-20T11:19:57.954Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17026",
    "price": "1.17293"
  },
  {
    "date": "2025-12-20T11:19:57.954Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.3357",
    "price": "1.33925"
  },
  {
    "date": "2025-12-20T11:19:57.954Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5736",
    "price": "0.57775"
  },
  {
    "date": "2025-12-20T11:19:57.954Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38058",
    "low": "1.37552",
    "price": "1.37805"
  },
  {
    "date": "2025-12-20T11:19:57.954Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79623",
    "low": "0.79392",
    "price": "0.795075"
  },
  {
    "date": "2025-12-20T11:19:57.954Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.778",
    "low": "155.479",
    "price": "156.6285"
  },
  {
    "date": "2025-12-20T11:19:57.954Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-20T11:19:57.954Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-20T12:49:44.972Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.66004",
    "price": "0.66357"
  },
  {
    "date": "2025-12-20T12:49:44.972Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17026",
    "price": "1.17293"
  },
  {
    "date": "2025-12-20T12:49:44.972Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.3357",
    "price": "1.33925"
  },
  {
    "date": "2025-12-20T12:49:44.972Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5736",
    "price": "0.57775"
  },
  {
    "date": "2025-12-20T12:49:44.972Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38058",
    "low": "1.37552",
    "price": "1.37805"
  },
  {
    "date": "2025-12-20T12:49:44.972Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79623",
    "low": "0.79392",
    "price": "0.795075"
  },
  {
    "date": "2025-12-20T12:49:44.972Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.778",
    "low": "155.479",
    "price": "156.6285"
  },
  {
    "date": "2025-12-20T12:49:44.972Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-20T12:49:44.972Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-20T13:31:12.524Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.66004",
    "price": "0.66357"
  },
  {
    "date": "2025-12-20T13:31:12.524Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17026",
    "price": "1.17293"
  },
  {
    "date": "2025-12-20T13:31:12.524Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.3357",
    "price": "1.33925"
  },
  {
    "date": "2025-12-20T13:31:12.524Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5736",
    "price": "0.57775"
  },
  {
    "date": "2025-12-20T13:31:12.524Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38058",
    "low": "1.37552",
    "price": "1.37805"
  },
  {
    "date": "2025-12-20T13:31:12.524Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79623",
    "low": "0.79392",
    "price": "0.795075"
  },
  {
    "date": "2025-12-20T13:31:12.524Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.778",
    "low": "155.479",
    "price": "156.6285"
  },
  {
    "date": "2025-12-20T13:31:12.524Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-20T13:31:12.524Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-20T14:22:42.552Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.66004",
    "price": "0.66357"
  },
  {
    "date": "2025-12-20T14:22:42.552Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17026",
    "price": "1.17293"
  },
  {
    "date": "2025-12-20T14:22:42.552Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.3357",
    "price": "1.33925"
  },
  {
    "date": "2025-12-20T14:22:42.552Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5736",
    "price": "0.57775"
  },
  {
    "date": "2025-12-20T14:22:42.552Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38058",
    "low": "1.37552",
    "price": "1.37805"
  },
  {
    "date": "2025-12-20T14:22:42.552Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79623",
    "low": "0.79392",
    "price": "0.795075"
  },
  {
    "date": "2025-12-20T14:22:42.552Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.778",
    "low": "155.479",
    "price": "156.6285"
  },
  {
    "date": "2025-12-20T14:22:42.552Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-20T14:22:42.552Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-20T15:23:52.750Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.66004",
    "price": "0.66357"
  },
  {
    "date": "2025-12-20T15:23:52.750Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17026",
    "price": "1.17293"
  },
  {
    "date": "2025-12-20T15:23:52.750Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.3357",
    "price": "1.33925"
  },
  {
    "date": "2025-12-20T15:23:52.750Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5736",
    "price": "0.57775"
  },
  {
    "date": "2025-12-20T15:23:52.750Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38058",
    "low": "1.37552",
    "price": "1.37805"
  },
  {
    "date": "2025-12-20T15:23:52.750Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79623",
    "low": "0.79392",
    "price": "0.795075"
  },
  {
    "date": "2025-12-20T15:23:52.750Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.778",
    "low": "155.479",
    "price": "156.6285"
  },
  {
    "date": "2025-12-20T15:23:52.750Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-20T15:23:52.750Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-20T16:30:18.492Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.66004",
    "price": "0.66357"
  },
  {
    "date": "2025-12-20T16:30:18.492Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17026",
    "price": "1.17293"
  },
  {
    "date": "2025-12-20T16:30:18.492Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.3357",
    "price": "1.33925"
  },
  {
    "date": "2025-12-20T16:30:18.492Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5736",
    "price": "0.57775"
  },
  {
    "date": "2025-12-20T16:30:18.492Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38058",
    "low": "1.37552",
    "price": "1.37805"
  },
  {
    "date": "2025-12-20T16:30:18.492Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79623",
    "low": "0.79392",
    "price": "0.795075"
  },
  {
    "date": "2025-12-20T16:30:18.492Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.778",
    "low": "155.479",
    "price": "156.6285"
  },
  {
    "date": "2025-12-20T16:30:18.492Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-20T16:30:18.492Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-20T17:20:58.550Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.66004",
    "price": "0.66357"
  },
  {
    "date": "2025-12-20T17:20:58.550Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17026",
    "price": "1.17293"
  },
  {
    "date": "2025-12-20T17:20:58.550Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.3357",
    "price": "1.33925"
  },
  {
    "date": "2025-12-20T17:20:58.550Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5736",
    "price": "0.57775"
  },
  {
    "date": "2025-12-20T17:20:58.550Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38058",
    "low": "1.37552",
    "price": "1.37805"
  },
  {
    "date": "2025-12-20T17:20:58.550Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79623",
    "low": "0.79392",
    "price": "0.795075"
  },
  {
    "date": "2025-12-20T17:20:58.550Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.778",
    "low": "155.479",
    "price": "156.6285"
  },
  {
    "date": "2025-12-20T17:20:58.550Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-20T17:20:58.550Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-20T18:33:02.401Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.66004",
    "price": "0.66357"
  },
  {
    "date": "2025-12-20T18:33:02.401Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17026",
    "price": "1.17293"
  },
  {
    "date": "2025-12-20T18:33:02.401Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.3357",
    "price": "1.33925"
  },
  {
    "date": "2025-12-20T18:33:02.401Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5736",
    "price": "0.57775"
  },
  {
    "date": "2025-12-20T18:33:02.401Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38058",
    "low": "1.37552",
    "price": "1.37805"
  },
  {
    "date": "2025-12-20T18:33:02.401Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79623",
    "low": "0.79392",
    "price": "0.795075"
  },
  {
    "date": "2025-12-20T18:33:02.401Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.778",
    "low": "155.479",
    "price": "156.6285"
  },
  {
    "date": "2025-12-20T18:33:02.401Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-20T18:33:02.401Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-20T19:19:36.794Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.66004",
    "price": "0.66357"
  },
  {
    "date": "2025-12-20T19:19:36.794Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17026",
    "price": "1.17293"
  },
  {
    "date": "2025-12-20T19:19:36.794Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.3357",
    "price": "1.33925"
  },
  {
    "date": "2025-12-20T19:19:36.794Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5736",
    "price": "0.57775"
  },
  {
    "date": "2025-12-20T19:19:36.794Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38058",
    "low": "1.37552",
    "price": "1.37805"
  },
  {
    "date": "2025-12-20T19:19:36.794Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79623",
    "low": "0.79392",
    "price": "0.795075"
  },
  {
    "date": "2025-12-20T19:19:36.794Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.778",
    "low": "155.479",
    "price": "156.6285"
  },
  {
    "date": "2025-12-20T19:19:36.794Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-20T19:19:36.794Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-20T20:26:18.015Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.66004",
    "price": "0.66357"
  },
  {
    "date": "2025-12-20T20:26:18.015Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17026",
    "price": "1.17293"
  },
  {
    "date": "2025-12-20T20:26:18.015Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.3357",
    "price": "1.33925"
  },
  {
    "date": "2025-12-20T20:26:18.015Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5736",
    "price": "0.57775"
  },
  {
    "date": "2025-12-20T20:26:18.015Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38058",
    "low": "1.37552",
    "price": "1.37805"
  },
  {
    "date": "2025-12-20T20:26:18.015Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79623",
    "low": "0.79392",
    "price": "0.795075"
  },
  {
    "date": "2025-12-20T20:26:18.015Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.778",
    "low": "155.479",
    "price": "156.6285"
  },
  {
    "date": "2025-12-20T20:26:18.015Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-20T20:26:18.015Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-20T21:21:25.634Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.66004",
    "price": "0.66357"
  },
  {
    "date": "2025-12-20T21:21:25.634Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17026",
    "price": "1.17293"
  },
  {
    "date": "2025-12-20T21:21:25.634Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.3357",
    "price": "1.33925"
  },
  {
    "date": "2025-12-20T21:21:25.634Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5736",
    "price": "0.57775"
  },
  {
    "date": "2025-12-20T21:21:25.634Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38058",
    "low": "1.37552",
    "price": "1.37805"
  },
  {
    "date": "2025-12-20T21:21:25.634Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79623",
    "low": "0.79392",
    "price": "0.795075"
  },
  {
    "date": "2025-12-20T21:21:25.634Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.778",
    "low": "155.479",
    "price": "156.6285"
  },
  {
    "date": "2025-12-20T21:21:25.634Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-20T21:21:25.634Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-20T22:23:41.375Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.66004",
    "price": "0.66357"
  },
  {
    "date": "2025-12-20T22:23:41.375Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17026",
    "price": "1.17293"
  },
  {
    "date": "2025-12-20T22:23:41.375Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.3357",
    "price": "1.33925"
  },
  {
    "date": "2025-12-20T22:23:41.375Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5736",
    "price": "0.57775"
  },
  {
    "date": "2025-12-20T22:23:41.375Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38058",
    "low": "1.37552",
    "price": "1.37805"
  },
  {
    "date": "2025-12-20T22:23:41.375Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79623",
    "low": "0.79392",
    "price": "0.795075"
  },
  {
    "date": "2025-12-20T22:23:41.375Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.778",
    "low": "155.479",
    "price": "156.6285"
  },
  {
    "date": "2025-12-20T22:23:41.375Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-20T22:23:41.375Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-20T23:23:18.966Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.66004",
    "price": "0.66357"
  },
  {
    "date": "2025-12-20T23:23:18.966Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17026",
    "price": "1.17293"
  },
  {
    "date": "2025-12-20T23:23:18.966Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.3357",
    "price": "1.33925"
  },
  {
    "date": "2025-12-20T23:23:18.966Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5736",
    "price": "0.57775"
  },
  {
    "date": "2025-12-20T23:23:18.966Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38058",
    "low": "1.37552",
    "price": "1.37805"
  },
  {
    "date": "2025-12-20T23:23:18.966Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79623",
    "low": "0.79392",
    "price": "0.795075"
  },
  {
    "date": "2025-12-20T23:23:18.966Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.778",
    "low": "155.479",
    "price": "156.6285"
  },
  {
    "date": "2025-12-20T23:23:18.966Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-20T23:23:18.966Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-21T02:11:11.499Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.66004",
    "price": "0.66357"
  },
  {
    "date": "2025-12-21T02:11:11.499Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17026",
    "price": "1.17293"
  },
  {
    "date": "2025-12-21T02:11:11.499Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.3357",
    "price": "1.33925"
  },
  {
    "date": "2025-12-21T02:11:11.499Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5736",
    "price": "0.57775"
  },
  {
    "date": "2025-12-21T02:11:11.499Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38058",
    "low": "1.37552",
    "price": "1.37805"
  },
  {
    "date": "2025-12-21T02:11:11.499Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79623",
    "low": "0.79392",
    "price": "0.795075"
  },
  {
    "date": "2025-12-21T02:11:11.499Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.778",
    "low": "155.479",
    "price": "156.6285"
  },
  {
    "date": "2025-12-21T02:11:11.499Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-21T02:11:11.499Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-21T04:02:25.125Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.66004",
    "price": "0.66357"
  },
  {
    "date": "2025-12-21T04:02:25.125Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17026",
    "price": "1.17293"
  },
  {
    "date": "2025-12-21T04:02:25.125Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.3357",
    "price": "1.33925"
  },
  {
    "date": "2025-12-21T04:02:25.125Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5736",
    "price": "0.57775"
  },
  {
    "date": "2025-12-21T04:02:25.125Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38058",
    "low": "1.37552",
    "price": "1.37805"
  },
  {
    "date": "2025-12-21T04:02:25.125Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79623",
    "low": "0.79392",
    "price": "0.795075"
  },
  {
    "date": "2025-12-21T04:02:25.125Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.778",
    "low": "155.479",
    "price": "156.6285"
  },
  {
    "date": "2025-12-21T04:02:25.125Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-21T04:02:25.125Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-21T05:26:07.019Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.66004",
    "price": "0.66357"
  },
  {
    "date": "2025-12-21T05:26:07.019Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17026",
    "price": "1.17293"
  },
  {
    "date": "2025-12-21T05:26:07.019Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.3357",
    "price": "1.33925"
  },
  {
    "date": "2025-12-21T05:26:07.019Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5736",
    "price": "0.57775"
  },
  {
    "date": "2025-12-21T05:26:07.019Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38058",
    "low": "1.37552",
    "price": "1.37805"
  },
  {
    "date": "2025-12-21T05:26:07.019Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79623",
    "low": "0.79392",
    "price": "0.795075"
  },
  {
    "date": "2025-12-21T05:26:07.019Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.778",
    "low": "155.479",
    "price": "156.6285"
  },
  {
    "date": "2025-12-21T05:26:07.019Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-21T05:26:07.019Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-21T06:37:47.981Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.66004",
    "price": "0.66357"
  },
  {
    "date": "2025-12-21T06:37:47.981Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17026",
    "price": "1.17293"
  },
  {
    "date": "2025-12-21T06:37:47.981Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.3357",
    "price": "1.33925"
  },
  {
    "date": "2025-12-21T06:37:47.981Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5736",
    "price": "0.57775"
  },
  {
    "date": "2025-12-21T06:37:47.981Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38058",
    "low": "1.37552",
    "price": "1.37805"
  },
  {
    "date": "2025-12-21T06:37:47.981Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79623",
    "low": "0.79392",
    "price": "0.795075"
  },
  {
    "date": "2025-12-21T06:37:47.981Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.778",
    "low": "155.479",
    "price": "156.6285"
  },
  {
    "date": "2025-12-21T06:37:47.981Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-21T06:37:47.981Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-21T07:24:26.643Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.66004",
    "price": "0.66357"
  },
  {
    "date": "2025-12-21T07:24:26.643Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17026",
    "price": "1.17293"
  },
  {
    "date": "2025-12-21T07:24:26.643Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.3357",
    "price": "1.33925"
  },
  {
    "date": "2025-12-21T07:24:26.643Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5736",
    "price": "0.57775"
  },
  {
    "date": "2025-12-21T07:24:26.643Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38058",
    "low": "1.37552",
    "price": "1.37805"
  },
  {
    "date": "2025-12-21T07:24:26.643Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79623",
    "low": "0.79392",
    "price": "0.795075"
  },
  {
    "date": "2025-12-21T07:24:26.643Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.778",
    "low": "155.479",
    "price": "156.6285"
  },
  {
    "date": "2025-12-21T07:24:26.643Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-21T07:24:26.643Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-21T08:32:26.823Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.66004",
    "price": "0.66357"
  },
  {
    "date": "2025-12-21T08:32:26.823Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17026",
    "price": "1.17293"
  },
  {
    "date": "2025-12-21T08:32:26.823Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.3357",
    "price": "1.33925"
  },
  {
    "date": "2025-12-21T08:32:26.823Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5736",
    "price": "0.57775"
  },
  {
    "date": "2025-12-21T08:32:26.823Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38058",
    "low": "1.37552",
    "price": "1.37805"
  },
  {
    "date": "2025-12-21T08:32:26.823Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79623",
    "low": "0.79392",
    "price": "0.795075"
  },
  {
    "date": "2025-12-21T08:32:26.823Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.778",
    "low": "155.479",
    "price": "156.6285"
  },
  {
    "date": "2025-12-21T08:32:26.823Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-21T08:32:26.823Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-21T09:26:05.115Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.66004",
    "price": "0.66357"
  },
  {
    "date": "2025-12-21T09:26:05.115Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17026",
    "price": "1.17293"
  },
  {
    "date": "2025-12-21T09:26:05.115Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.3357",
    "price": "1.33925"
  },
  {
    "date": "2025-12-21T09:26:05.115Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5736",
    "price": "0.57775"
  },
  {
    "date": "2025-12-21T09:26:05.115Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38058",
    "low": "1.37552",
    "price": "1.37805"
  },
  {
    "date": "2025-12-21T09:26:05.115Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79623",
    "low": "0.79392",
    "price": "0.795075"
  },
  {
    "date": "2025-12-21T09:26:05.115Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.778",
    "low": "155.479",
    "price": "156.6285"
  },
  {
    "date": "2025-12-21T09:26:05.115Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-21T09:26:05.115Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-21T10:26:03.852Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.66004",
    "price": "0.66357"
  },
  {
    "date": "2025-12-21T10:26:03.852Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17026",
    "price": "1.17293"
  },
  {
    "date": "2025-12-21T10:26:03.852Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.3357",
    "price": "1.33925"
  },
  {
    "date": "2025-12-21T10:26:03.852Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5736",
    "price": "0.57775"
  },
  {
    "date": "2025-12-21T10:26:03.852Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38058",
    "low": "1.37552",
    "price": "1.37805"
  },
  {
    "date": "2025-12-21T10:26:03.852Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79623",
    "low": "0.79392",
    "price": "0.795075"
  },
  {
    "date": "2025-12-21T10:26:03.852Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.778",
    "low": "155.479",
    "price": "156.6285"
  },
  {
    "date": "2025-12-21T10:26:03.852Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-21T10:26:03.852Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-21T11:20:34.069Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.66004",
    "price": "0.66357"
  },
  {
    "date": "2025-12-21T11:20:34.069Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17026",
    "price": "1.17293"
  },
  {
    "date": "2025-12-21T11:20:34.069Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.3357",
    "price": "1.33925"
  },
  {
    "date": "2025-12-21T11:20:34.069Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5736",
    "price": "0.57775"
  },
  {
    "date": "2025-12-21T11:20:34.069Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38058",
    "low": "1.37552",
    "price": "1.37805"
  },
  {
    "date": "2025-12-21T11:20:34.069Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79623",
    "low": "0.79392",
    "price": "0.795075"
  },
  {
    "date": "2025-12-21T11:20:34.069Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.778",
    "low": "155.479",
    "price": "156.6285"
  },
  {
    "date": "2025-12-21T11:20:34.069Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-21T11:20:34.069Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-21T12:50:23.823Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.66004",
    "price": "0.66357"
  },
  {
    "date": "2025-12-21T12:50:23.823Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17026",
    "price": "1.17293"
  },
  {
    "date": "2025-12-21T12:50:23.823Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.3357",
    "price": "1.33925"
  },
  {
    "date": "2025-12-21T12:50:23.823Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5736",
    "price": "0.57775"
  },
  {
    "date": "2025-12-21T12:50:23.823Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38058",
    "low": "1.37552",
    "price": "1.37805"
  },
  {
    "date": "2025-12-21T12:50:23.823Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79623",
    "low": "0.79392",
    "price": "0.795075"
  },
  {
    "date": "2025-12-21T12:50:23.823Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.778",
    "low": "155.479",
    "price": "156.6285"
  },
  {
    "date": "2025-12-21T12:50:23.823Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-21T12:50:23.823Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-21T13:31:39.905Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.66004",
    "price": "0.66357"
  },
  {
    "date": "2025-12-21T13:31:39.905Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17026",
    "price": "1.17293"
  },
  {
    "date": "2025-12-21T13:31:39.905Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.3357",
    "price": "1.33925"
  },
  {
    "date": "2025-12-21T13:31:39.905Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5736",
    "price": "0.57775"
  },
  {
    "date": "2025-12-21T13:31:39.905Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38058",
    "low": "1.37552",
    "price": "1.37805"
  },
  {
    "date": "2025-12-21T13:31:39.905Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79623",
    "low": "0.79392",
    "price": "0.795075"
  },
  {
    "date": "2025-12-21T13:31:39.905Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.778",
    "low": "155.479",
    "price": "156.6285"
  },
  {
    "date": "2025-12-21T13:31:39.905Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-21T13:31:39.905Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-21T14:23:12.775Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.66004",
    "price": "0.66357"
  },
  {
    "date": "2025-12-21T14:23:12.775Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17026",
    "price": "1.17293"
  },
  {
    "date": "2025-12-21T14:23:12.775Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.3357",
    "price": "1.33925"
  },
  {
    "date": "2025-12-21T14:23:12.775Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5736",
    "price": "0.57775"
  },
  {
    "date": "2025-12-21T14:23:12.775Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38058",
    "low": "1.37552",
    "price": "1.37805"
  },
  {
    "date": "2025-12-21T14:23:12.775Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79623",
    "low": "0.79392",
    "price": "0.795075"
  },
  {
    "date": "2025-12-21T14:23:12.775Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.778",
    "low": "155.479",
    "price": "156.6285"
  },
  {
    "date": "2025-12-21T14:23:12.775Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-21T14:23:12.775Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-21T15:23:59.666Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.66004",
    "price": "0.66357"
  },
  {
    "date": "2025-12-21T15:23:59.666Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17026",
    "price": "1.17293"
  },
  {
    "date": "2025-12-21T15:23:59.666Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.3357",
    "price": "1.33925"
  },
  {
    "date": "2025-12-21T15:23:59.666Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5736",
    "price": "0.57775"
  },
  {
    "date": "2025-12-21T15:23:59.666Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38058",
    "low": "1.37552",
    "price": "1.37805"
  },
  {
    "date": "2025-12-21T15:23:59.666Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79623",
    "low": "0.79392",
    "price": "0.795075"
  },
  {
    "date": "2025-12-21T15:23:59.666Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.778",
    "low": "155.479",
    "price": "156.6285"
  },
  {
    "date": "2025-12-21T15:23:59.666Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-21T15:23:59.666Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-21T16:30:09.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.66004",
    "price": "0.66357"
  },
  {
    "date": "2025-12-21T16:30:09.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17026",
    "price": "1.17293"
  },
  {
    "date": "2025-12-21T16:30:09.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.3357",
    "price": "1.33925"
  },
  {
    "date": "2025-12-21T16:30:09.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5736",
    "price": "0.57775"
  },
  {
    "date": "2025-12-21T16:30:09.899Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38058",
    "low": "1.37552",
    "price": "1.37805"
  },
  {
    "date": "2025-12-21T16:30:09.899Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79623",
    "low": "0.79392",
    "price": "0.795075"
  },
  {
    "date": "2025-12-21T16:30:09.899Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.778",
    "low": "155.479",
    "price": "156.6285"
  },
  {
    "date": "2025-12-21T16:30:09.899Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-21T16:30:09.899Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-21T17:21:35.003Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.66004",
    "price": "0.66357"
  },
  {
    "date": "2025-12-21T17:21:35.003Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17026",
    "price": "1.17293"
  },
  {
    "date": "2025-12-21T17:21:35.003Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.3357",
    "price": "1.33925"
  },
  {
    "date": "2025-12-21T17:21:35.003Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5736",
    "price": "0.57775"
  },
  {
    "date": "2025-12-21T17:21:35.003Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3801",
    "low": "1.3799",
    "price": "1.38"
  },
  {
    "date": "2025-12-21T17:21:35.003Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79623",
    "low": "0.79392",
    "price": "0.795075"
  },
  {
    "date": "2025-12-21T17:21:35.003Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.778",
    "low": "155.479",
    "price": "156.6285"
  },
  {
    "date": "2025-12-21T17:21:35.003Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-21T17:21:35.003Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-21T18:34:52.993Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.661",
    "low": "0.6605",
    "price": "0.66075"
  },
  {
    "date": "2025-12-21T18:34:52.993Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17026",
    "price": "1.17293"
  },
  {
    "date": "2025-12-21T18:34:52.993Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.3357",
    "price": "1.33925"
  },
  {
    "date": "2025-12-21T18:34:52.993Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5736",
    "price": "0.57775"
  },
  {
    "date": "2025-12-21T18:34:52.993Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3801",
    "low": "1.3792",
    "price": "1.37965"
  },
  {
    "date": "2025-12-21T18:34:52.993Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7939",
    "low": "0.7939",
    "price": "0.7939"
  },
  {
    "date": "2025-12-21T18:34:52.993Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.778",
    "low": "155.479",
    "price": "156.6285"
  },
  {
    "date": "2025-12-21T18:34:52.993Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-21T18:34:52.993Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-21T19:19:54.743Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.661",
    "low": "0.6605",
    "price": "0.66075"
  },
  {
    "date": "2025-12-21T19:19:54.743Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17026",
    "price": "1.17293"
  },
  {
    "date": "2025-12-21T19:19:54.743Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.3357",
    "price": "1.33925"
  },
  {
    "date": "2025-12-21T19:19:54.743Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5736",
    "price": "0.57775"
  },
  {
    "date": "2025-12-21T19:19:54.743Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3801",
    "low": "1.3792",
    "price": "1.37965"
  },
  {
    "date": "2025-12-21T19:19:54.743Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7943",
    "low": "0.7939",
    "price": "0.7941"
  },
  {
    "date": "2025-12-21T19:19:54.743Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.778",
    "low": "155.479",
    "price": "156.6285"
  },
  {
    "date": "2025-12-21T19:19:54.743Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-21T19:19:54.743Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-21T20:27:09.582Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.661",
    "low": "0.6605",
    "price": "0.66075"
  },
  {
    "date": "2025-12-21T20:27:09.582Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17026",
    "price": "1.17293"
  },
  {
    "date": "2025-12-21T20:27:09.582Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.3357",
    "price": "1.33925"
  },
  {
    "date": "2025-12-21T20:27:09.582Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5736",
    "price": "0.57775"
  },
  {
    "date": "2025-12-21T20:27:09.582Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3801",
    "low": "1.3788",
    "price": "1.37945"
  },
  {
    "date": "2025-12-21T20:27:09.582Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7944",
    "low": "0.7939",
    "price": "0.79415"
  },
  {
    "date": "2025-12-21T20:27:09.582Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.75",
    "low": "157.697",
    "price": "157.7235"
  },
  {
    "date": "2025-12-21T20:27:09.582Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-21T20:27:09.582Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-21T21:22:34.316Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.661",
    "low": "0.6605",
    "price": "0.66075"
  },
  {
    "date": "2025-12-21T21:22:34.316Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1722",
    "low": "1.1715",
    "price": "1.17185"
  },
  {
    "date": "2025-12-21T21:22:34.316Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3428",
    "low": "1.3357",
    "price": "1.33925"
  },
  {
    "date": "2025-12-21T21:22:34.316Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5754",
    "low": "0.5745",
    "price": "0.57495"
  },
  {
    "date": "2025-12-21T21:22:34.316Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3801",
    "low": "1.3792",
    "price": "1.37965"
  },
  {
    "date": "2025-12-21T21:22:34.316Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7944",
    "low": "0.7939",
    "price": "0.79415"
  },
  {
    "date": "2025-12-21T21:22:34.316Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.75",
    "low": "157.689",
    "price": "157.7195"
  },
  {
    "date": "2025-12-21T21:22:34.316Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-21T21:22:34.316Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-21T22:24:44.760Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66117",
    "low": "0.6605",
    "price": "0.660835"
  },
  {
    "date": "2025-12-21T22:24:44.760Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17224",
    "low": "1.1715",
    "price": "1.17187"
  },
  {
    "date": "2025-12-21T22:24:44.760Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3384",
    "low": "1.3375",
    "price": "1.33795"
  },
  {
    "date": "2025-12-21T22:24:44.760Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5754",
    "low": "0.5748",
    "price": "0.5751"
  },
  {
    "date": "2025-12-21T22:24:44.760Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38029",
    "low": "1.3792",
    "price": "1.379745"
  },
  {
    "date": "2025-12-21T22:24:44.760Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79501",
    "low": "0.7939",
    "price": "0.794455"
  },
  {
    "date": "2025-12-21T22:24:44.760Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.75",
    "low": "157.558",
    "price": "157.654"
  },
  {
    "date": "2025-12-21T22:24:44.760Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-21T22:24:44.760Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-21T23:23:34.239Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6615",
    "low": "0.6605",
    "price": "0.661"
  },
  {
    "date": "2025-12-21T23:23:34.239Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17224",
    "low": "1.1713",
    "price": "1.17177"
  },
  {
    "date": "2025-12-21T23:23:34.239Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3384",
    "low": "1.3375",
    "price": "1.33795"
  },
  {
    "date": "2025-12-21T23:23:34.239Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5756",
    "low": "0.5748",
    "price": "0.5752"
  },
  {
    "date": "2025-12-21T23:23:34.239Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3804",
    "low": "1.3792",
    "price": "1.3798"
  },
  {
    "date": "2025-12-21T23:23:34.239Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79563",
    "low": "0.7939",
    "price": "0.794765"
  },
  {
    "date": "2025-12-21T23:23:34.239Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.75",
    "low": "157.442",
    "price": "157.596"
  },
  {
    "date": "2025-12-21T23:23:34.239Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-21T23:23:34.239Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-22T02:10:11.224Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6623",
    "low": "0.6605",
    "price": "0.6614"
  },
  {
    "date": "2025-12-22T02:10:11.224Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17224",
    "low": "1.17063",
    "price": "1.171435"
  },
  {
    "date": "2025-12-22T02:10:11.224Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3375",
    "price": "1.33875"
  },
  {
    "date": "2025-12-22T02:10:11.224Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57691",
    "low": "0.5748",
    "price": "0.575855"
  },
  {
    "date": "2025-12-22T02:10:11.224Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3804",
    "low": "1.379",
    "price": "1.3797"
  },
  {
    "date": "2025-12-22T02:10:11.224Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7959",
    "low": "0.7939",
    "price": "0.7949"
  },
  {
    "date": "2025-12-22T02:10:11.224Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.75",
    "low": "157.25",
    "price": "157.5"
  },
  {
    "date": "2025-12-22T02:10:11.224Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-22T02:10:11.224Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-22T04:06:55.304Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66254",
    "low": "0.6605",
    "price": "0.66152"
  },
  {
    "date": "2025-12-22T04:06:55.304Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17224",
    "low": "1.17063",
    "price": "1.171435"
  },
  {
    "date": "2025-12-22T04:06:55.304Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3375",
    "price": "1.33875"
  },
  {
    "date": "2025-12-22T04:06:55.304Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57713",
    "low": "0.5748",
    "price": "0.575965"
  },
  {
    "date": "2025-12-22T04:06:55.304Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3804",
    "low": "1.379",
    "price": "1.3797"
  },
  {
    "date": "2025-12-22T04:06:55.304Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7959",
    "low": "0.7939",
    "price": "0.7949"
  },
  {
    "date": "2025-12-22T04:06:55.304Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.75",
    "low": "157.231",
    "price": "157.4905"
  },
  {
    "date": "2025-12-22T04:06:55.304Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-22T04:06:55.304Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-22T05:29:31.345Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6629",
    "low": "0.6605",
    "price": "0.6617"
  },
  {
    "date": "2025-12-22T05:29:31.345Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17224",
    "low": "1.17063",
    "price": "1.171435"
  },
  {
    "date": "2025-12-22T05:29:31.345Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3401",
    "low": "1.3375",
    "price": "1.3388"
  },
  {
    "date": "2025-12-22T05:29:31.345Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57713",
    "low": "0.5748",
    "price": "0.575965"
  },
  {
    "date": "2025-12-22T05:29:31.345Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3804",
    "low": "1.379",
    "price": "1.3797"
  },
  {
    "date": "2025-12-22T05:29:31.345Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7959",
    "low": "0.7939",
    "price": "0.7949"
  },
  {
    "date": "2025-12-22T05:29:31.345Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.75",
    "low": "157.231",
    "price": "157.4905"
  },
  {
    "date": "2025-12-22T05:29:31.345Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-22T05:29:31.345Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-22T06:42:28.854Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6629",
    "low": "0.6605",
    "price": "0.6617"
  },
  {
    "date": "2025-12-22T06:42:28.854Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17224",
    "low": "1.17063",
    "price": "1.171435"
  },
  {
    "date": "2025-12-22T06:42:28.854Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3401",
    "low": "1.3375",
    "price": "1.3388"
  },
  {
    "date": "2025-12-22T06:42:28.854Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57713",
    "low": "0.5748",
    "price": "0.575965"
  },
  {
    "date": "2025-12-22T06:42:28.854Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3804",
    "low": "1.379",
    "price": "1.3797"
  },
  {
    "date": "2025-12-22T06:42:28.854Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7959",
    "low": "0.7939",
    "price": "0.7949"
  },
  {
    "date": "2025-12-22T06:42:28.854Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.75",
    "low": "157.231",
    "price": "157.4905"
  },
  {
    "date": "2025-12-22T06:42:28.854Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-22T06:42:28.854Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-22T07:29:08.170Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66345",
    "low": "0.6605",
    "price": "0.661975"
  },
  {
    "date": "2025-12-22T07:29:08.170Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17224",
    "low": "1.17063",
    "price": "1.171435"
  },
  {
    "date": "2025-12-22T07:29:08.170Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3405",
    "low": "1.3375",
    "price": "1.339"
  },
  {
    "date": "2025-12-22T07:29:08.170Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.5748",
    "price": "0.5762"
  },
  {
    "date": "2025-12-22T07:29:08.170Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3804",
    "low": "1.37847",
    "price": "1.379435"
  },
  {
    "date": "2025-12-22T07:29:08.170Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7959",
    "low": "0.7939",
    "price": "0.7949"
  },
  {
    "date": "2025-12-22T07:29:08.170Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.75",
    "low": "157.231",
    "price": "157.4905"
  },
  {
    "date": "2025-12-22T07:29:08.170Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-22T07:29:08.170Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-22T08:37:32.092Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.664",
    "low": "0.6605",
    "price": "0.66225"
  },
  {
    "date": "2025-12-22T08:37:32.092Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17317",
    "low": "1.17063",
    "price": "1.1719"
  },
  {
    "date": "2025-12-22T08:37:32.092Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3421",
    "low": "1.3375",
    "price": "1.3398"
  },
  {
    "date": "2025-12-22T08:37:32.092Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5784",
    "low": "0.5748",
    "price": "0.5766"
  },
  {
    "date": "2025-12-22T08:37:32.092Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3804",
    "low": "1.37784",
    "price": "1.37912"
  },
  {
    "date": "2025-12-22T08:37:32.092Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7959",
    "low": "0.7939",
    "price": "0.7949"
  },
  {
    "date": "2025-12-22T08:37:32.092Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.75",
    "low": "157.231",
    "price": "157.4905"
  },
  {
    "date": "2025-12-22T08:37:32.092Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-22T08:37:32.092Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-22T09:34:38.803Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6641",
    "low": "0.6605",
    "price": "0.6623"
  },
  {
    "date": "2025-12-22T09:34:38.803Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17383",
    "low": "1.17063",
    "price": "1.17223"
  },
  {
    "date": "2025-12-22T09:34:38.803Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3424",
    "low": "1.3375",
    "price": "1.33995"
  },
  {
    "date": "2025-12-22T09:34:38.803Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5785",
    "low": "0.5748",
    "price": "0.57665"
  },
  {
    "date": "2025-12-22T09:34:38.803Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3804",
    "low": "1.377",
    "price": "1.3787"
  },
  {
    "date": "2025-12-22T09:34:38.803Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7959",
    "low": "0.79358",
    "price": "0.79474"
  },
  {
    "date": "2025-12-22T09:34:38.803Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.75",
    "low": "157.231",
    "price": "157.4905"
  },
  {
    "date": "2025-12-22T09:34:38.803Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-22T09:34:38.803Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-22T10:28:55.947Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6643",
    "low": "0.6605",
    "price": "0.6624"
  },
  {
    "date": "2025-12-22T10:28:55.947Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17383",
    "low": "1.17063",
    "price": "1.17223"
  },
  {
    "date": "2025-12-22T10:28:55.947Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3436",
    "low": "1.3375",
    "price": "1.34055"
  },
  {
    "date": "2025-12-22T10:28:55.947Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57866",
    "low": "0.5748",
    "price": "0.57673"
  },
  {
    "date": "2025-12-22T10:28:55.947Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3804",
    "low": "1.3768",
    "price": "1.3786"
  },
  {
    "date": "2025-12-22T10:28:55.947Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7959",
    "low": "0.79318",
    "price": "0.79454"
  },
  {
    "date": "2025-12-22T10:28:55.947Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.75",
    "low": "157.231",
    "price": "157.4905"
  },
  {
    "date": "2025-12-22T10:28:55.947Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-22T10:28:55.947Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-22T11:23:23.554Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6643",
    "low": "0.6605",
    "price": "0.6624"
  },
  {
    "date": "2025-12-22T11:23:23.554Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17383",
    "low": "1.17063",
    "price": "1.17223"
  },
  {
    "date": "2025-12-22T11:23:23.554Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.344",
    "low": "1.3375",
    "price": "1.34075"
  },
  {
    "date": "2025-12-22T11:23:23.554Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57866",
    "low": "0.5748",
    "price": "0.57673"
  },
  {
    "date": "2025-12-22T11:23:23.554Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3804",
    "low": "1.3765",
    "price": "1.37845"
  },
  {
    "date": "2025-12-22T11:23:23.554Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7959",
    "low": "0.79318",
    "price": "0.79454"
  },
  {
    "date": "2025-12-22T11:23:23.554Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.75",
    "low": "157.231",
    "price": "157.4905"
  },
  {
    "date": "2025-12-22T11:23:23.554Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-22T11:23:23.554Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-22T12:54:42.092Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66457",
    "low": "0.6605",
    "price": "0.662535"
  },
  {
    "date": "2025-12-22T12:54:42.092Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17433",
    "low": "1.17063",
    "price": "1.17248"
  },
  {
    "date": "2025-12-22T12:54:42.092Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3442",
    "low": "1.3375",
    "price": "1.34085"
  },
  {
    "date": "2025-12-22T12:54:42.092Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57894",
    "low": "0.5748",
    "price": "0.57687"
  },
  {
    "date": "2025-12-22T12:54:42.092Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3804",
    "low": "1.3765",
    "price": "1.37845"
  },
  {
    "date": "2025-12-22T12:54:42.092Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7959",
    "low": "0.79299",
    "price": "0.794445"
  },
  {
    "date": "2025-12-22T12:54:42.092Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.75",
    "low": "157.231",
    "price": "157.4905"
  },
  {
    "date": "2025-12-22T12:54:42.092Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-22T12:54:42.092Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-22T13:37:46.427Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.665",
    "low": "0.6605",
    "price": "0.66275"
  },
  {
    "date": "2025-12-22T13:37:46.427Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17523",
    "low": "1.17063",
    "price": "1.17293"
  },
  {
    "date": "2025-12-22T13:37:46.427Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3442",
    "low": "1.3375",
    "price": "1.34085"
  },
  {
    "date": "2025-12-22T13:37:46.427Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57922",
    "low": "0.5748",
    "price": "0.57701"
  },
  {
    "date": "2025-12-22T13:37:46.427Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3804",
    "low": "1.37612",
    "price": "1.37826"
  },
  {
    "date": "2025-12-22T13:37:46.427Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7959",
    "low": "0.79264",
    "price": "0.79427"
  },
  {
    "date": "2025-12-22T13:37:46.427Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.75",
    "low": "156.877",
    "price": "157.3135"
  },
  {
    "date": "2025-12-22T13:37:46.427Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-22T13:37:46.427Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-22T14:27:04.394Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.665",
    "low": "0.6605",
    "price": "0.66275"
  },
  {
    "date": "2025-12-22T14:27:04.394Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17545",
    "low": "1.17063",
    "price": "1.17304"
  },
  {
    "date": "2025-12-22T14:27:04.394Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3447",
    "low": "1.3375",
    "price": "1.3411"
  },
  {
    "date": "2025-12-22T14:27:04.394Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57932",
    "low": "0.5748",
    "price": "0.57706"
  },
  {
    "date": "2025-12-22T14:27:04.394Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3804",
    "low": "1.37543",
    "price": "1.377915"
  },
  {
    "date": "2025-12-22T14:27:04.394Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7959",
    "low": "0.79264",
    "price": "0.79427"
  },
  {
    "date": "2025-12-22T14:27:04.394Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.75",
    "low": "156.877",
    "price": "157.3135"
  },
  {
    "date": "2025-12-22T14:27:04.394Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-22T14:27:04.394Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-22T15:28:25.867Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66552",
    "low": "0.6605",
    "price": "0.66301"
  },
  {
    "date": "2025-12-22T15:28:25.867Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17665",
    "low": "1.17063",
    "price": "1.17364"
  },
  {
    "date": "2025-12-22T15:28:25.867Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3457",
    "low": "1.3375",
    "price": "1.3416"
  },
  {
    "date": "2025-12-22T15:28:25.867Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58",
    "low": "0.5748",
    "price": "0.5774"
  },
  {
    "date": "2025-12-22T15:28:25.867Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3804",
    "low": "1.3741",
    "price": "1.37725"
  },
  {
    "date": "2025-12-22T15:28:25.867Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7959",
    "low": "0.79201",
    "price": "0.793955"
  },
  {
    "date": "2025-12-22T15:28:25.867Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.75",
    "low": "156.877",
    "price": "157.3135"
  },
  {
    "date": "2025-12-22T15:28:25.867Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-22T15:28:25.867Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-22T16:33:40.422Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66584",
    "low": "0.6605",
    "price": "0.66317"
  },
  {
    "date": "2025-12-22T16:33:40.422Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17693",
    "low": "1.17063",
    "price": "1.17378"
  },
  {
    "date": "2025-12-22T16:33:40.422Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3375",
    "price": "1.3417"
  },
  {
    "date": "2025-12-22T16:33:40.422Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58",
    "low": "0.5748",
    "price": "0.5774"
  },
  {
    "date": "2025-12-22T16:33:40.422Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3804",
    "low": "1.37363",
    "price": "1.377015"
  },
  {
    "date": "2025-12-22T16:33:40.422Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7959",
    "low": "0.79199",
    "price": "0.793945"
  },
  {
    "date": "2025-12-22T16:33:40.422Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.75",
    "low": "156.862",
    "price": "157.306"
  },
  {
    "date": "2025-12-22T16:33:40.422Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-22T16:33:40.422Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-22T17:23:41.524Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66584",
    "low": "0.6605",
    "price": "0.66317"
  },
  {
    "date": "2025-12-22T17:23:41.524Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17693",
    "low": "1.17063",
    "price": "1.17378"
  },
  {
    "date": "2025-12-22T17:23:41.524Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.347",
    "low": "1.3375",
    "price": "1.34225"
  },
  {
    "date": "2025-12-22T17:23:41.524Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58",
    "low": "0.5748",
    "price": "0.5774"
  },
  {
    "date": "2025-12-22T17:23:41.524Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3804",
    "low": "1.37363",
    "price": "1.377015"
  },
  {
    "date": "2025-12-22T17:23:41.524Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7959",
    "low": "0.79199",
    "price": "0.793945"
  },
  {
    "date": "2025-12-22T17:23:41.524Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.75",
    "low": "156.844",
    "price": "157.297"
  },
  {
    "date": "2025-12-22T17:23:41.524Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-22T17:23:41.524Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-22T18:38:29.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66603",
    "low": "0.6605",
    "price": "0.663265"
  },
  {
    "date": "2025-12-22T18:38:29.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17693",
    "low": "1.17063",
    "price": "1.17378"
  },
  {
    "date": "2025-12-22T18:38:29.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3477",
    "low": "1.3375",
    "price": "1.3426"
  },
  {
    "date": "2025-12-22T18:38:29.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58012",
    "low": "0.5748",
    "price": "0.57746"
  },
  {
    "date": "2025-12-22T18:38:29.970Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3804",
    "low": "1.3736",
    "price": "1.377"
  },
  {
    "date": "2025-12-22T18:38:29.970Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7959",
    "low": "0.7916",
    "price": "0.79375"
  },
  {
    "date": "2025-12-22T18:38:29.970Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.75",
    "low": "156.708",
    "price": "157.229"
  },
  {
    "date": "2025-12-22T18:38:29.970Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-22T18:38:29.970Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-22T19:21:46.303Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66603",
    "low": "0.6605",
    "price": "0.663265"
  },
  {
    "date": "2025-12-22T19:21:46.303Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17693",
    "low": "1.17063",
    "price": "1.17378"
  },
  {
    "date": "2025-12-22T19:21:46.303Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3477",
    "low": "1.3375",
    "price": "1.3426"
  },
  {
    "date": "2025-12-22T19:21:46.303Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58012",
    "low": "0.5748",
    "price": "0.57746"
  },
  {
    "date": "2025-12-22T19:21:46.303Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3804",
    "low": "1.3736",
    "price": "1.377"
  },
  {
    "date": "2025-12-22T19:21:46.303Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7959",
    "low": "0.7916",
    "price": "0.79375"
  },
  {
    "date": "2025-12-22T19:21:46.303Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.75",
    "low": "156.708",
    "price": "157.229"
  },
  {
    "date": "2025-12-22T19:21:46.303Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-22T19:21:46.303Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-22T20:28:58.475Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.6605",
    "price": "0.6638"
  },
  {
    "date": "2025-12-22T20:28:58.475Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17693",
    "low": "1.17063",
    "price": "1.17378"
  },
  {
    "date": "2025-12-22T20:28:58.475Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3477",
    "low": "1.3375",
    "price": "1.3426"
  },
  {
    "date": "2025-12-22T20:28:58.475Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5748",
    "price": "0.57835"
  },
  {
    "date": "2025-12-22T20:28:58.475Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3804",
    "low": "1.3736",
    "price": "1.377"
  },
  {
    "date": "2025-12-22T20:28:58.475Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7959",
    "low": "0.7916",
    "price": "0.79375"
  },
  {
    "date": "2025-12-22T20:28:58.475Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.75",
    "low": "156.708",
    "price": "157.229"
  },
  {
    "date": "2025-12-22T20:28:58.475Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-22T20:28:58.475Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-22T21:23:48.123Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6671",
    "low": "0.6605",
    "price": "0.6638"
  },
  {
    "date": "2025-12-22T21:23:48.123Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17693",
    "low": "1.17063",
    "price": "1.17378"
  },
  {
    "date": "2025-12-22T21:23:48.123Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3477",
    "low": "1.3375",
    "price": "1.3426"
  },
  {
    "date": "2025-12-22T21:23:48.123Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5819",
    "low": "0.5748",
    "price": "0.57835"
  },
  {
    "date": "2025-12-22T21:23:48.123Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3804",
    "low": "1.3736",
    "price": "1.377"
  },
  {
    "date": "2025-12-22T21:23:48.123Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7959",
    "low": "0.7916",
    "price": "0.79375"
  },
  {
    "date": "2025-12-22T21:23:48.123Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.75",
    "low": "156.708",
    "price": "157.229"
  },
  {
    "date": "2025-12-22T21:23:48.123Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-22T21:23:48.123Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-22T22:26:07.585Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6655",
    "low": "0.66533",
    "price": "0.665415"
  },
  {
    "date": "2025-12-22T22:26:07.585Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1761",
    "low": "1.1758",
    "price": "1.17595"
  },
  {
    "date": "2025-12-22T22:26:07.585Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3458",
    "price": "1.34605"
  },
  {
    "date": "2025-12-22T22:26:07.585Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5793",
    "low": "0.57907",
    "price": "0.579185"
  },
  {
    "date": "2025-12-22T22:26:07.585Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37556",
    "low": "1.37438",
    "price": "1.37497"
  },
  {
    "date": "2025-12-22T22:26:07.585Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79278",
    "low": "0.7916",
    "price": "0.79219"
  },
  {
    "date": "2025-12-22T22:26:07.585Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.062",
    "low": "156.843",
    "price": "156.9525"
  },
  {
    "date": "2025-12-22T22:26:07.585Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-22T22:26:07.585Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-22T23:24:47.252Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66617",
    "low": "0.66537",
    "price": "0.66577"
  },
  {
    "date": "2025-12-22T23:24:47.252Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.1758",
    "price": "1.17615"
  },
  {
    "date": "2025-12-22T23:24:47.252Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3469",
    "low": "1.346",
    "price": "1.34645"
  },
  {
    "date": "2025-12-22T23:24:47.252Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57959",
    "low": "0.57907",
    "price": "0.57933"
  },
  {
    "date": "2025-12-22T23:24:47.252Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37556",
    "low": "1.3745",
    "price": "1.37503"
  },
  {
    "date": "2025-12-22T23:24:47.252Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79278",
    "low": "0.79148",
    "price": "0.79213"
  },
  {
    "date": "2025-12-22T23:24:47.252Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.062",
    "low": "156.843",
    "price": "156.9525"
  },
  {
    "date": "2025-12-22T23:24:47.252Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-22T23:24:47.252Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-23T02:05:35.961Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66668",
    "low": "0.66537",
    "price": "0.666025"
  },
  {
    "date": "2025-12-23T02:05:35.961Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17761",
    "low": "1.1758",
    "price": "1.176705"
  },
  {
    "date": "2025-12-23T02:05:35.961Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3483",
    "low": "1.346",
    "price": "1.34715"
  },
  {
    "date": "2025-12-23T02:05:35.961Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58118",
    "low": "0.57907",
    "price": "0.580125"
  },
  {
    "date": "2025-12-23T02:05:35.961Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37556",
    "low": "1.3736",
    "price": "1.37458"
  },
  {
    "date": "2025-12-23T02:05:35.961Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79278",
    "low": "0.79035",
    "price": "0.791565"
  },
  {
    "date": "2025-12-23T02:05:35.961Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.062",
    "low": "156.364",
    "price": "156.713"
  },
  {
    "date": "2025-12-23T02:05:35.961Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-23T02:05:35.961Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-23T04:01:11.597Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66702",
    "low": "0.66537",
    "price": "0.666195"
  },
  {
    "date": "2025-12-23T04:01:11.597Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17805",
    "low": "1.1758",
    "price": "1.176925"
  },
  {
    "date": "2025-12-23T04:01:11.597Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.349",
    "low": "1.346",
    "price": "1.3475"
  },
  {
    "date": "2025-12-23T04:01:11.597Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58165",
    "low": "0.57907",
    "price": "0.58036"
  },
  {
    "date": "2025-12-23T04:01:11.597Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37556",
    "low": "1.37333",
    "price": "1.374445"
  },
  {
    "date": "2025-12-23T04:01:11.597Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79278",
    "low": "0.78943",
    "price": "0.791105"
  },
  {
    "date": "2025-12-23T04:01:11.597Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.062",
    "low": "156.137",
    "price": "156.5995"
  },
  {
    "date": "2025-12-23T04:01:11.597Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-23T04:01:11.597Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-23T05:29:35.572Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66704",
    "low": "0.66537",
    "price": "0.666205"
  },
  {
    "date": "2025-12-23T05:29:35.572Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17805",
    "low": "1.1758",
    "price": "1.176925"
  },
  {
    "date": "2025-12-23T05:29:35.572Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3494",
    "low": "1.346",
    "price": "1.3477"
  },
  {
    "date": "2025-12-23T05:29:35.572Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58165",
    "low": "0.57907",
    "price": "0.58036"
  },
  {
    "date": "2025-12-23T05:29:35.572Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37556",
    "low": "1.3733",
    "price": "1.37443"
  },
  {
    "date": "2025-12-23T05:29:35.572Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79278",
    "low": "0.78929",
    "price": "0.791035"
  },
  {
    "date": "2025-12-23T05:29:35.572Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.062",
    "low": "155.914",
    "price": "156.488"
  },
  {
    "date": "2025-12-23T05:29:35.572Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-23T05:29:35.572Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-23T06:41:39.390Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66704",
    "low": "0.66537",
    "price": "0.666205"
  },
  {
    "date": "2025-12-23T06:41:39.390Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17805",
    "low": "1.1758",
    "price": "1.176925"
  },
  {
    "date": "2025-12-23T06:41:39.390Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3494",
    "low": "1.346",
    "price": "1.3477"
  },
  {
    "date": "2025-12-23T06:41:39.390Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58165",
    "low": "0.57907",
    "price": "0.58036"
  },
  {
    "date": "2025-12-23T06:41:39.390Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37556",
    "low": "1.3733",
    "price": "1.37443"
  },
  {
    "date": "2025-12-23T06:41:39.390Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79278",
    "low": "0.78929",
    "price": "0.791035"
  },
  {
    "date": "2025-12-23T06:41:39.390Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.062",
    "low": "155.914",
    "price": "156.488"
  },
  {
    "date": "2025-12-23T06:41:39.390Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-23T06:41:39.390Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-23T07:28:49.979Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6676",
    "low": "0.66537",
    "price": "0.666485"
  },
  {
    "date": "2025-12-23T07:28:49.979Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17805",
    "low": "1.1758",
    "price": "1.176925"
  },
  {
    "date": "2025-12-23T07:28:49.979Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3494",
    "low": "1.346",
    "price": "1.3477"
  },
  {
    "date": "2025-12-23T07:28:49.979Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58194",
    "low": "0.57907",
    "price": "0.580505"
  },
  {
    "date": "2025-12-23T07:28:49.979Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37556",
    "low": "1.3733",
    "price": "1.37443"
  },
  {
    "date": "2025-12-23T07:28:49.979Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79278",
    "low": "0.78929",
    "price": "0.791035"
  },
  {
    "date": "2025-12-23T07:28:49.979Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.062",
    "low": "155.914",
    "price": "156.488"
  },
  {
    "date": "2025-12-23T07:28:49.979Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-23T07:28:49.979Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-23T08:36:47.030Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66851",
    "low": "0.66537",
    "price": "0.66694"
  },
  {
    "date": "2025-12-23T08:36:47.030Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17839",
    "low": "1.1758",
    "price": "1.177095"
  },
  {
    "date": "2025-12-23T08:36:47.030Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3511",
    "low": "1.346",
    "price": "1.34855"
  },
  {
    "date": "2025-12-23T08:36:47.030Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58304",
    "low": "0.57907",
    "price": "0.581055"
  },
  {
    "date": "2025-12-23T08:36:47.030Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37556",
    "low": "1.3727",
    "price": "1.37413"
  },
  {
    "date": "2025-12-23T08:36:47.030Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79278",
    "low": "0.78919",
    "price": "0.790985"
  },
  {
    "date": "2025-12-23T08:36:47.030Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.062",
    "low": "155.914",
    "price": "156.488"
  },
  {
    "date": "2025-12-23T08:36:47.030Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-23T08:36:47.030Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-23T09:31:00.149Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66912",
    "low": "0.66537",
    "price": "0.667245"
  },
  {
    "date": "2025-12-23T09:31:00.149Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17903",
    "low": "1.1758",
    "price": "1.177415"
  },
  {
    "date": "2025-12-23T09:31:00.149Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3519",
    "low": "1.346",
    "price": "1.34895"
  },
  {
    "date": "2025-12-23T09:31:00.149Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58371",
    "low": "0.57907",
    "price": "0.58139"
  },
  {
    "date": "2025-12-23T09:31:00.149Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37556",
    "low": "1.37089",
    "price": "1.373225"
  },
  {
    "date": "2025-12-23T09:31:00.149Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79278",
    "low": "0.78785",
    "price": "0.790315"
  },
  {
    "date": "2025-12-23T09:31:00.149Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.062",
    "low": "155.655",
    "price": "156.3585"
  },
  {
    "date": "2025-12-23T09:31:00.149Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-23T09:31:00.149Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-23T10:30:02.405Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66963",
    "low": "0.66537",
    "price": "0.6675"
  },
  {
    "date": "2025-12-23T10:30:02.405Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17978",
    "low": "1.1758",
    "price": "1.17779"
  },
  {
    "date": "2025-12-23T10:30:02.405Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3519",
    "low": "1.346",
    "price": "1.34895"
  },
  {
    "date": "2025-12-23T10:30:02.405Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58401",
    "low": "0.57907",
    "price": "0.58154"
  },
  {
    "date": "2025-12-23T10:30:02.405Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37556",
    "low": "1.3702",
    "price": "1.37288"
  },
  {
    "date": "2025-12-23T10:30:02.405Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79278",
    "low": "0.78735",
    "price": "0.790065"
  },
  {
    "date": "2025-12-23T10:30:02.405Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.062",
    "low": "155.655",
    "price": "156.3585"
  },
  {
    "date": "2025-12-23T10:30:02.405Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-23T10:30:02.405Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-23T11:24:17.955Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66973",
    "low": "0.66537",
    "price": "0.66755"
  },
  {
    "date": "2025-12-23T11:24:17.955Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18003",
    "low": "1.1758",
    "price": "1.177915"
  },
  {
    "date": "2025-12-23T11:24:17.955Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3519",
    "low": "1.346",
    "price": "1.34895"
  },
  {
    "date": "2025-12-23T11:24:17.955Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5841",
    "low": "0.57907",
    "price": "0.581585"
  },
  {
    "date": "2025-12-23T11:24:17.955Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37556",
    "low": "1.36969",
    "price": "1.372625"
  },
  {
    "date": "2025-12-23T11:24:17.955Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79278",
    "low": "0.78726",
    "price": "0.79002"
  },
  {
    "date": "2025-12-23T11:24:17.955Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.062",
    "low": "155.655",
    "price": "156.3585"
  },
  {
    "date": "2025-12-23T11:24:17.955Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-23T11:24:17.955Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-23T13:40:02.244Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67002",
    "low": "0.66537",
    "price": "0.667695"
  },
  {
    "date": "2025-12-23T13:40:02.244Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18021",
    "low": "1.1758",
    "price": "1.178005"
  },
  {
    "date": "2025-12-23T13:40:02.244Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3519",
    "low": "1.346",
    "price": "1.34895"
  },
  {
    "date": "2025-12-23T13:40:02.244Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58431",
    "low": "0.57907",
    "price": "0.58169"
  },
  {
    "date": "2025-12-23T13:40:02.244Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37556",
    "low": "1.3687",
    "price": "1.37213"
  },
  {
    "date": "2025-12-23T13:40:02.244Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79278",
    "low": "0.78667",
    "price": "0.789725"
  },
  {
    "date": "2025-12-23T13:40:02.244Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.062",
    "low": "155.655",
    "price": "156.3585"
  },
  {
    "date": "2025-12-23T13:40:02.244Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-23T13:40:02.244Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-23T14:26:49.605Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67002",
    "low": "0.66537",
    "price": "0.667695"
  },
  {
    "date": "2025-12-23T14:26:49.605Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18021",
    "low": "1.1758",
    "price": "1.178005"
  },
  {
    "date": "2025-12-23T14:26:49.605Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3519",
    "low": "1.346",
    "price": "1.34895"
  },
  {
    "date": "2025-12-23T14:26:49.605Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58431",
    "low": "0.57907",
    "price": "0.58169"
  },
  {
    "date": "2025-12-23T14:26:49.605Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37556",
    "low": "1.36886",
    "price": "1.37221"
  },
  {
    "date": "2025-12-23T14:26:49.605Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79278",
    "low": "0.78667",
    "price": "0.789725"
  },
  {
    "date": "2025-12-23T14:26:49.605Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.062",
    "low": "155.655",
    "price": "156.3585"
  },
  {
    "date": "2025-12-23T14:26:49.605Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-23T14:26:49.605Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-23T15:28:28.023Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67002",
    "low": "0.66537",
    "price": "0.667695"
  },
  {
    "date": "2025-12-23T15:28:28.023Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18021",
    "low": "1.1758",
    "price": "1.178005"
  },
  {
    "date": "2025-12-23T15:28:28.023Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3519",
    "low": "1.346",
    "price": "1.34895"
  },
  {
    "date": "2025-12-23T15:28:28.023Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58431",
    "low": "0.57907",
    "price": "0.58169"
  },
  {
    "date": "2025-12-23T15:28:28.023Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37556",
    "low": "1.36886",
    "price": "1.37221"
  },
  {
    "date": "2025-12-23T15:28:28.023Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79278",
    "low": "0.78667",
    "price": "0.789725"
  },
  {
    "date": "2025-12-23T15:28:28.023Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.062",
    "low": "155.655",
    "price": "156.3585"
  },
  {
    "date": "2025-12-23T15:28:28.023Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-23T15:28:28.023Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-23T16:34:52.694Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67002",
    "low": "0.66537",
    "price": "0.667695"
  },
  {
    "date": "2025-12-23T16:34:52.694Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18021",
    "low": "1.1758",
    "price": "1.178005"
  },
  {
    "date": "2025-12-23T16:34:52.694Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3519",
    "low": "1.346",
    "price": "1.34895"
  },
  {
    "date": "2025-12-23T16:34:52.694Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58431",
    "low": "0.57907",
    "price": "0.58169"
  },
  {
    "date": "2025-12-23T16:34:52.694Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37556",
    "low": "1.36886",
    "price": "1.37221"
  },
  {
    "date": "2025-12-23T16:34:52.694Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79278",
    "low": "0.78667",
    "price": "0.789725"
  },
  {
    "date": "2025-12-23T16:34:52.694Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.062",
    "low": "155.655",
    "price": "156.3585"
  },
  {
    "date": "2025-12-23T16:34:52.694Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-23T16:34:52.694Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-23T17:25:31.803Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67002",
    "low": "0.66537",
    "price": "0.667695"
  },
  {
    "date": "2025-12-23T17:25:31.803Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18021",
    "low": "1.1758",
    "price": "1.178005"
  },
  {
    "date": "2025-12-23T17:25:31.803Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3519",
    "low": "1.346",
    "price": "1.34895"
  },
  {
    "date": "2025-12-23T17:25:31.803Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58431",
    "low": "0.57907",
    "price": "0.58169"
  },
  {
    "date": "2025-12-23T17:25:31.803Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37556",
    "low": "1.36886",
    "price": "1.37221"
  },
  {
    "date": "2025-12-23T17:25:31.803Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79278",
    "low": "0.78667",
    "price": "0.789725"
  },
  {
    "date": "2025-12-23T17:25:31.803Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.062",
    "low": "155.655",
    "price": "156.3585"
  },
  {
    "date": "2025-12-23T17:25:31.803Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-23T17:25:31.803Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-23T18:38:38.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67002",
    "low": "0.66537",
    "price": "0.667695"
  },
  {
    "date": "2025-12-23T18:38:38.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18021",
    "low": "1.1758",
    "price": "1.178005"
  },
  {
    "date": "2025-12-23T18:38:38.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3519",
    "low": "1.346",
    "price": "1.34895"
  },
  {
    "date": "2025-12-23T18:38:38.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58431",
    "low": "0.57907",
    "price": "0.58169"
  },
  {
    "date": "2025-12-23T18:38:38.681Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37556",
    "low": "1.36886",
    "price": "1.37221"
  },
  {
    "date": "2025-12-23T18:38:38.681Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79278",
    "low": "0.78667",
    "price": "0.789725"
  },
  {
    "date": "2025-12-23T18:38:38.681Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.062",
    "low": "155.655",
    "price": "156.3585"
  },
  {
    "date": "2025-12-23T18:38:38.681Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-23T18:38:38.681Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-23T19:21:33.732Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67002",
    "low": "0.66537",
    "price": "0.667695"
  },
  {
    "date": "2025-12-23T19:21:33.732Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18021",
    "low": "1.1758",
    "price": "1.178005"
  },
  {
    "date": "2025-12-23T19:21:33.732Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3519",
    "low": "1.346",
    "price": "1.34895"
  },
  {
    "date": "2025-12-23T19:21:33.732Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58431",
    "low": "0.57907",
    "price": "0.58169"
  },
  {
    "date": "2025-12-23T19:21:33.732Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37556",
    "low": "1.36886",
    "price": "1.37221"
  },
  {
    "date": "2025-12-23T19:21:33.732Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79278",
    "low": "0.78667",
    "price": "0.789725"
  },
  {
    "date": "2025-12-23T19:21:33.732Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.062",
    "low": "155.655",
    "price": "156.3585"
  },
  {
    "date": "2025-12-23T19:21:33.732Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-23T19:21:33.732Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-23T20:28:51.057Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67002",
    "low": "0.66537",
    "price": "0.667695"
  },
  {
    "date": "2025-12-23T20:28:51.057Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18021",
    "low": "1.1758",
    "price": "1.178005"
  },
  {
    "date": "2025-12-23T20:28:51.057Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3519",
    "low": "1.346",
    "price": "1.34895"
  },
  {
    "date": "2025-12-23T20:28:51.057Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58431",
    "low": "0.57907",
    "price": "0.58169"
  },
  {
    "date": "2025-12-23T20:28:51.057Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37556",
    "low": "1.36886",
    "price": "1.37221"
  },
  {
    "date": "2025-12-23T20:28:51.057Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79278",
    "low": "0.78667",
    "price": "0.789725"
  },
  {
    "date": "2025-12-23T20:28:51.057Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.062",
    "low": "155.655",
    "price": "156.3585"
  },
  {
    "date": "2025-12-23T20:28:51.057Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-23T20:28:51.057Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-23T21:24:31.081Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6701",
    "low": "0.66537",
    "price": "0.667735"
  },
  {
    "date": "2025-12-23T21:24:31.081Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18021",
    "low": "1.1758",
    "price": "1.178005"
  },
  {
    "date": "2025-12-23T21:24:31.081Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3519",
    "low": "1.346",
    "price": "1.34895"
  },
  {
    "date": "2025-12-23T21:24:31.081Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58431",
    "low": "0.57907",
    "price": "0.58169"
  },
  {
    "date": "2025-12-23T21:24:31.081Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37556",
    "low": "1.36886",
    "price": "1.37221"
  },
  {
    "date": "2025-12-23T21:24:31.081Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79278",
    "low": "0.78667",
    "price": "0.789725"
  },
  {
    "date": "2025-12-23T21:24:31.081Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.062",
    "low": "155.655",
    "price": "156.3585"
  },
  {
    "date": "2025-12-23T21:24:31.081Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-23T21:24:31.081Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-23T22:25:08.900Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67",
    "low": "0.66981",
    "price": "0.669905"
  },
  {
    "date": "2025-12-23T22:25:08.900Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17943",
    "low": "1.17847",
    "price": "1.17895"
  },
  {
    "date": "2025-12-23T22:25:08.900Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.352",
    "low": "1.3512",
    "price": "1.3516"
  },
  {
    "date": "2025-12-23T22:25:08.900Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5838",
    "low": "0.58329",
    "price": "0.583545"
  },
  {
    "date": "2025-12-23T22:25:08.900Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3692",
    "low": "1.36849",
    "price": "1.368845"
  },
  {
    "date": "2025-12-23T22:25:08.900Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.789",
    "low": "0.78749",
    "price": "0.788245"
  },
  {
    "date": "2025-12-23T22:25:08.900Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.227",
    "low": "156.163",
    "price": "156.195"
  },
  {
    "date": "2025-12-23T22:25:08.900Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-23T22:25:08.900Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-23T23:24:06.397Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67021",
    "low": "0.66981",
    "price": "0.67001"
  },
  {
    "date": "2025-12-23T23:24:06.397Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17967",
    "low": "1.17847",
    "price": "1.17907"
  },
  {
    "date": "2025-12-23T23:24:06.397Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.352",
    "low": "1.3511",
    "price": "1.35155"
  },
  {
    "date": "2025-12-23T23:24:06.397Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5842",
    "low": "0.58329",
    "price": "0.583745"
  },
  {
    "date": "2025-12-23T23:24:06.397Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3692",
    "low": "1.36849",
    "price": "1.368845"
  },
  {
    "date": "2025-12-23T23:24:06.397Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.789",
    "low": "0.78711",
    "price": "0.788055"
  },
  {
    "date": "2025-12-23T23:24:06.397Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.227",
    "low": "156.1",
    "price": "156.1635"
  },
  {
    "date": "2025-12-23T23:24:06.397Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-23T23:24:06.397Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-24T02:03:34.467Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67124",
    "low": "0.6698",
    "price": "0.67052"
  },
  {
    "date": "2025-12-24T02:03:34.467Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18074",
    "low": "1.17847",
    "price": "1.179605"
  },
  {
    "date": "2025-12-24T02:03:34.467Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3532",
    "low": "1.3507",
    "price": "1.35195"
  },
  {
    "date": "2025-12-24T02:03:34.467Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58497",
    "low": "0.58329",
    "price": "0.58413"
  },
  {
    "date": "2025-12-24T02:03:34.467Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3692",
    "low": "1.36755",
    "price": "1.368375"
  },
  {
    "date": "2025-12-24T02:03:34.467Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.789",
    "low": "0.78621",
    "price": "0.787605"
  },
  {
    "date": "2025-12-24T02:03:34.467Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.284",
    "low": "155.596",
    "price": "155.94"
  },
  {
    "date": "2025-12-24T02:03:34.467Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-24T02:03:34.467Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-24T03:59:32.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67135",
    "low": "0.6698",
    "price": "0.670575"
  },
  {
    "date": "2025-12-24T03:59:32.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18081",
    "low": "1.17847",
    "price": "1.17964"
  },
  {
    "date": "2025-12-24T03:59:32.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3534",
    "low": "1.3507",
    "price": "1.35205"
  },
  {
    "date": "2025-12-24T03:59:32.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5853",
    "low": "0.58329",
    "price": "0.584295"
  },
  {
    "date": "2025-12-24T03:59:32.659Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3692",
    "low": "1.36747",
    "price": "1.368335"
  },
  {
    "date": "2025-12-24T03:59:32.659Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.789",
    "low": "0.78621",
    "price": "0.787605"
  },
  {
    "date": "2025-12-24T03:59:32.659Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.284",
    "low": "155.558",
    "price": "155.921"
  },
  {
    "date": "2025-12-24T03:59:32.659Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-24T03:59:32.659Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-24T04:44:31.657Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67135",
    "low": "0.6698",
    "price": "0.670575"
  },
  {
    "date": "2025-12-24T04:44:31.657Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18081",
    "low": "1.17847",
    "price": "1.17964"
  },
  {
    "date": "2025-12-24T04:44:31.657Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3534",
    "low": "1.3507",
    "price": "1.35205"
  },
  {
    "date": "2025-12-24T04:44:31.657Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5853",
    "low": "0.58329",
    "price": "0.584295"
  },
  {
    "date": "2025-12-24T04:44:31.657Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3692",
    "low": "1.36747",
    "price": "1.368335"
  },
  {
    "date": "2025-12-24T04:44:31.657Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.789",
    "low": "0.78621",
    "price": "0.787605"
  },
  {
    "date": "2025-12-24T04:44:31.657Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.284",
    "low": "155.558",
    "price": "155.921"
  },
  {
    "date": "2025-12-24T04:44:31.657Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-24T04:44:31.657Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-24T05:29:39.661Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67135",
    "low": "0.6698",
    "price": "0.670575"
  },
  {
    "date": "2025-12-24T05:29:39.661Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18081",
    "low": "1.17847",
    "price": "1.17964"
  },
  {
    "date": "2025-12-24T05:29:39.661Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3534",
    "low": "1.3507",
    "price": "1.35205"
  },
  {
    "date": "2025-12-24T05:29:39.661Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5853",
    "low": "0.58329",
    "price": "0.584295"
  },
  {
    "date": "2025-12-24T05:29:39.661Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3692",
    "low": "1.36747",
    "price": "1.368335"
  },
  {
    "date": "2025-12-24T05:29:39.661Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.789",
    "low": "0.78621",
    "price": "0.787605"
  },
  {
    "date": "2025-12-24T05:29:39.661Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.284",
    "low": "155.558",
    "price": "155.921"
  },
  {
    "date": "2025-12-24T05:29:39.661Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-24T05:29:39.661Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-24T06:41:25.398Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67159",
    "low": "0.6698",
    "price": "0.670695"
  },
  {
    "date": "2025-12-24T06:41:25.398Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18081",
    "low": "1.17847",
    "price": "1.17964"
  },
  {
    "date": "2025-12-24T06:41:25.398Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3534",
    "low": "1.3507",
    "price": "1.35205"
  },
  {
    "date": "2025-12-24T06:41:25.398Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5853",
    "low": "0.58329",
    "price": "0.584295"
  },
  {
    "date": "2025-12-24T06:41:25.398Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3692",
    "low": "1.36747",
    "price": "1.368335"
  },
  {
    "date": "2025-12-24T06:41:25.398Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.789",
    "low": "0.78621",
    "price": "0.787605"
  },
  {
    "date": "2025-12-24T06:41:25.398Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.284",
    "low": "155.558",
    "price": "155.921"
  },
  {
    "date": "2025-12-24T06:41:25.398Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-24T06:41:25.398Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-24T07:28:40.215Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67174",
    "low": "0.6698",
    "price": "0.67077"
  },
  {
    "date": "2025-12-24T07:28:40.215Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18081",
    "low": "1.17847",
    "price": "1.17964"
  },
  {
    "date": "2025-12-24T07:28:40.215Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3534",
    "low": "1.3507",
    "price": "1.35205"
  },
  {
    "date": "2025-12-24T07:28:40.215Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5853",
    "low": "0.58329",
    "price": "0.584295"
  },
  {
    "date": "2025-12-24T07:28:40.215Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3692",
    "low": "1.36747",
    "price": "1.368335"
  },
  {
    "date": "2025-12-24T07:28:40.215Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.789",
    "low": "0.78621",
    "price": "0.787605"
  },
  {
    "date": "2025-12-24T07:28:40.215Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.284",
    "low": "155.558",
    "price": "155.921"
  },
  {
    "date": "2025-12-24T07:28:40.215Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-24T07:28:40.215Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-24T08:36:28.551Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67174",
    "low": "0.6698",
    "price": "0.67077"
  },
  {
    "date": "2025-12-24T08:36:28.551Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18081",
    "low": "1.17799",
    "price": "1.1794"
  },
  {
    "date": "2025-12-24T08:36:28.551Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3534",
    "low": "1.3503",
    "price": "1.35185"
  },
  {
    "date": "2025-12-24T08:36:28.551Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5853",
    "low": "0.58329",
    "price": "0.584295"
  },
  {
    "date": "2025-12-24T08:36:28.551Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3692",
    "low": "1.36747",
    "price": "1.368335"
  },
  {
    "date": "2025-12-24T08:36:28.551Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.789",
    "low": "0.78621",
    "price": "0.787605"
  },
  {
    "date": "2025-12-24T08:36:28.551Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.284",
    "low": "155.558",
    "price": "155.921"
  },
  {
    "date": "2025-12-24T08:36:28.551Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-24T08:36:28.551Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-24T09:29:52.257Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67174",
    "low": "0.6698",
    "price": "0.67077"
  },
  {
    "date": "2025-12-24T09:29:52.257Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18081",
    "low": "1.17799",
    "price": "1.1794"
  },
  {
    "date": "2025-12-24T09:29:52.257Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3534",
    "low": "1.3503",
    "price": "1.35185"
  },
  {
    "date": "2025-12-24T09:29:52.257Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5853",
    "low": "0.58329",
    "price": "0.584295"
  },
  {
    "date": "2025-12-24T09:29:52.257Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3692",
    "low": "1.36729",
    "price": "1.368245"
  },
  {
    "date": "2025-12-24T09:29:52.257Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.789",
    "low": "0.78621",
    "price": "0.787605"
  },
  {
    "date": "2025-12-24T09:29:52.257Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.284",
    "low": "155.558",
    "price": "155.921"
  },
  {
    "date": "2025-12-24T09:29:52.257Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-24T09:29:52.257Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-24T10:28:26.048Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67174",
    "low": "0.6698",
    "price": "0.67077"
  },
  {
    "date": "2025-12-24T10:28:26.048Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18081",
    "low": "1.17799",
    "price": "1.1794"
  },
  {
    "date": "2025-12-24T10:28:26.048Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3534",
    "low": "1.3503",
    "price": "1.35185"
  },
  {
    "date": "2025-12-24T10:28:26.048Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5853",
    "low": "0.58329",
    "price": "0.584295"
  },
  {
    "date": "2025-12-24T10:28:26.048Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3692",
    "low": "1.36729",
    "price": "1.368245"
  },
  {
    "date": "2025-12-24T10:28:26.048Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.789",
    "low": "0.78616",
    "price": "0.78758"
  },
  {
    "date": "2025-12-24T10:28:26.048Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.284",
    "low": "155.558",
    "price": "155.921"
  },
  {
    "date": "2025-12-24T10:28:26.048Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-24T10:28:26.048Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-24T11:24:01.412Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67174",
    "low": "0.6698",
    "price": "0.67077"
  },
  {
    "date": "2025-12-24T11:24:01.412Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18081",
    "low": "1.17799",
    "price": "1.1794"
  },
  {
    "date": "2025-12-24T11:24:01.412Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3534",
    "low": "1.3503",
    "price": "1.35185"
  },
  {
    "date": "2025-12-24T11:24:01.412Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5853",
    "low": "0.58329",
    "price": "0.584295"
  },
  {
    "date": "2025-12-24T11:24:01.412Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3692",
    "low": "1.3672",
    "price": "1.3682"
  },
  {
    "date": "2025-12-24T11:24:01.412Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.789",
    "low": "0.78616",
    "price": "0.78758"
  },
  {
    "date": "2025-12-24T11:24:01.412Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.284",
    "low": "155.558",
    "price": "155.921"
  },
  {
    "date": "2025-12-24T11:24:01.412Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-24T11:24:01.412Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-24T12:54:08.112Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67174",
    "low": "0.6698",
    "price": "0.67077"
  },
  {
    "date": "2025-12-24T12:54:08.112Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18081",
    "low": "1.17799",
    "price": "1.1794"
  },
  {
    "date": "2025-12-24T12:54:08.112Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3534",
    "low": "1.3503",
    "price": "1.35185"
  },
  {
    "date": "2025-12-24T12:54:08.112Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5853",
    "low": "0.58329",
    "price": "0.584295"
  },
  {
    "date": "2025-12-24T12:54:08.112Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3692",
    "low": "1.36664",
    "price": "1.36792"
  },
  {
    "date": "2025-12-24T12:54:08.112Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.789",
    "low": "0.78616",
    "price": "0.78758"
  },
  {
    "date": "2025-12-24T12:54:08.112Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.284",
    "low": "155.558",
    "price": "155.921"
  },
  {
    "date": "2025-12-24T12:54:08.112Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-24T12:54:08.112Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-24T13:35:27.557Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67174",
    "low": "0.6698",
    "price": "0.67077"
  },
  {
    "date": "2025-12-24T13:35:27.557Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18081",
    "low": "1.17799",
    "price": "1.1794"
  },
  {
    "date": "2025-12-24T13:35:27.557Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3534",
    "low": "1.3502",
    "price": "1.3518"
  },
  {
    "date": "2025-12-24T13:35:27.557Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5853",
    "low": "0.58329",
    "price": "0.584295"
  },
  {
    "date": "2025-12-24T13:35:27.557Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3692",
    "low": "1.36664",
    "price": "1.36792"
  },
  {
    "date": "2025-12-24T13:35:27.557Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.789",
    "low": "0.78616",
    "price": "0.78758"
  },
  {
    "date": "2025-12-24T13:35:27.557Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.284",
    "low": "155.558",
    "price": "155.921"
  },
  {
    "date": "2025-12-24T13:35:27.557Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-24T13:35:27.557Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-24T14:25:29.134Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67174",
    "low": "0.6698",
    "price": "0.67077"
  },
  {
    "date": "2025-12-24T14:25:29.134Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18081",
    "low": "1.17799",
    "price": "1.1794"
  },
  {
    "date": "2025-12-24T14:25:29.134Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3534",
    "low": "1.3502",
    "price": "1.3518"
  },
  {
    "date": "2025-12-24T14:25:29.134Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5853",
    "low": "0.58329",
    "price": "0.584295"
  },
  {
    "date": "2025-12-24T14:25:29.134Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3692",
    "low": "1.36664",
    "price": "1.36792"
  },
  {
    "date": "2025-12-24T14:25:29.134Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.789",
    "low": "0.78616",
    "price": "0.78758"
  },
  {
    "date": "2025-12-24T14:25:29.134Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.284",
    "low": "155.558",
    "price": "155.921"
  },
  {
    "date": "2025-12-24T14:25:29.134Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-24T14:25:29.134Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-24T15:27:18.617Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67174",
    "low": "0.6698",
    "price": "0.67077"
  },
  {
    "date": "2025-12-24T15:27:18.617Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18081",
    "low": "1.1777",
    "price": "1.179255"
  },
  {
    "date": "2025-12-24T15:27:18.617Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3534",
    "low": "1.3492",
    "price": "1.3513"
  },
  {
    "date": "2025-12-24T15:27:18.617Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5853",
    "low": "0.58329",
    "price": "0.584295"
  },
  {
    "date": "2025-12-24T15:27:18.617Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3692",
    "low": "1.36654",
    "price": "1.36787"
  },
  {
    "date": "2025-12-24T15:27:18.617Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.789",
    "low": "0.78616",
    "price": "0.78758"
  },
  {
    "date": "2025-12-24T15:27:18.617Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.284",
    "low": "155.558",
    "price": "155.921"
  },
  {
    "date": "2025-12-24T15:27:18.617Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-24T15:27:18.617Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-24T16:32:21.881Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67174",
    "low": "0.6698",
    "price": "0.67077"
  },
  {
    "date": "2025-12-24T16:32:21.881Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18081",
    "low": "1.17732",
    "price": "1.179065"
  },
  {
    "date": "2025-12-24T16:32:21.881Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3534",
    "low": "1.3492",
    "price": "1.3513"
  },
  {
    "date": "2025-12-24T16:32:21.881Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5853",
    "low": "0.58329",
    "price": "0.584295"
  },
  {
    "date": "2025-12-24T16:32:21.881Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3692",
    "low": "1.3665",
    "price": "1.36785"
  },
  {
    "date": "2025-12-24T16:32:21.881Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7897",
    "low": "0.78616",
    "price": "0.78793"
  },
  {
    "date": "2025-12-24T16:32:21.881Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.284",
    "low": "155.558",
    "price": "155.921"
  },
  {
    "date": "2025-12-24T16:32:21.881Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-24T16:32:21.881Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-24T17:22:18.135Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67174",
    "low": "0.6698",
    "price": "0.67077"
  },
  {
    "date": "2025-12-24T17:22:18.135Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18081",
    "low": "1.17732",
    "price": "1.179065"
  },
  {
    "date": "2025-12-24T17:22:18.135Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3534",
    "low": "1.3492",
    "price": "1.3513"
  },
  {
    "date": "2025-12-24T17:22:18.135Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5853",
    "low": "0.58328",
    "price": "0.58429"
  },
  {
    "date": "2025-12-24T17:22:18.135Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3692",
    "low": "1.3665",
    "price": "1.36785"
  },
  {
    "date": "2025-12-24T17:22:18.135Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7897",
    "low": "0.78616",
    "price": "0.78793"
  },
  {
    "date": "2025-12-24T17:22:18.135Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.284",
    "low": "155.558",
    "price": "155.921"
  },
  {
    "date": "2025-12-24T17:22:18.135Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-24T17:22:18.135Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-24T18:37:00.341Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67174",
    "low": "0.6698",
    "price": "0.67077"
  },
  {
    "date": "2025-12-24T18:37:00.341Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18081",
    "low": "1.17729",
    "price": "1.17905"
  },
  {
    "date": "2025-12-24T18:37:00.341Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3534",
    "low": "1.3492",
    "price": "1.3513"
  },
  {
    "date": "2025-12-24T18:37:00.341Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5853",
    "low": "0.58299",
    "price": "0.584145"
  },
  {
    "date": "2025-12-24T18:37:00.341Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3692",
    "low": "1.3665",
    "price": "1.36785"
  },
  {
    "date": "2025-12-24T18:37:00.341Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7897",
    "low": "0.78616",
    "price": "0.78793"
  },
  {
    "date": "2025-12-24T18:37:00.341Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.284",
    "low": "155.558",
    "price": "155.921"
  },
  {
    "date": "2025-12-24T18:37:00.341Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-24T18:37:00.341Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-24T19:20:28.757Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67174",
    "low": "0.6698",
    "price": "0.67077"
  },
  {
    "date": "2025-12-24T19:20:28.757Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18081",
    "low": "1.17729",
    "price": "1.17905"
  },
  {
    "date": "2025-12-24T19:20:28.757Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3534",
    "low": "1.3492",
    "price": "1.3513"
  },
  {
    "date": "2025-12-24T19:20:28.757Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5853",
    "low": "0.5831",
    "price": "0.5842"
  },
  {
    "date": "2025-12-24T19:20:28.757Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3692",
    "low": "1.3665",
    "price": "1.36785"
  },
  {
    "date": "2025-12-24T19:20:28.757Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7897",
    "low": "0.78616",
    "price": "0.78793"
  },
  {
    "date": "2025-12-24T19:20:28.757Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.284",
    "low": "155.558",
    "price": "155.921"
  },
  {
    "date": "2025-12-24T19:20:28.757Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-24T19:20:28.757Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-24T20:28:41.726Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67174",
    "low": "0.6698",
    "price": "0.67077"
  },
  {
    "date": "2025-12-24T20:28:41.726Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18081",
    "low": "1.17729",
    "price": "1.17905"
  },
  {
    "date": "2025-12-24T20:28:41.726Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3534",
    "low": "1.3492",
    "price": "1.3513"
  },
  {
    "date": "2025-12-24T20:28:41.726Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5853",
    "low": "0.5831",
    "price": "0.5842"
  },
  {
    "date": "2025-12-24T20:28:41.726Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3692",
    "low": "1.3665",
    "price": "1.36785"
  },
  {
    "date": "2025-12-24T20:28:41.726Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7897",
    "low": "0.78616",
    "price": "0.78793"
  },
  {
    "date": "2025-12-24T20:28:41.726Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.284",
    "low": "155.558",
    "price": "155.921"
  },
  {
    "date": "2025-12-24T20:28:41.726Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-24T20:28:41.726Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-24T21:23:47.233Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67174",
    "low": "0.6698",
    "price": "0.67077"
  },
  {
    "date": "2025-12-24T21:23:47.233Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18081",
    "low": "1.17729",
    "price": "1.17905"
  },
  {
    "date": "2025-12-24T21:23:47.233Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3534",
    "low": "1.3492",
    "price": "1.3513"
  },
  {
    "date": "2025-12-24T21:23:47.233Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5853",
    "low": "0.5831",
    "price": "0.5842"
  },
  {
    "date": "2025-12-24T21:23:47.233Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3692",
    "low": "1.3665",
    "price": "1.36785"
  },
  {
    "date": "2025-12-24T21:23:47.233Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7897",
    "low": "0.78616",
    "price": "0.78793"
  },
  {
    "date": "2025-12-24T21:23:47.233Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.284",
    "low": "155.558",
    "price": "155.921"
  },
  {
    "date": "2025-12-24T21:23:47.233Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-24T21:23:47.233Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-24T22:25:38.450Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6706",
    "low": "0.6703",
    "price": "0.67045"
  },
  {
    "date": "2025-12-24T22:25:38.450Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17781",
    "low": "1.17777",
    "price": "1.17779"
  },
  {
    "date": "2025-12-24T22:25:38.450Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3534",
    "low": "1.3492",
    "price": "1.3513"
  },
  {
    "date": "2025-12-24T22:25:38.450Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5853",
    "low": "0.5831",
    "price": "0.5842"
  },
  {
    "date": "2025-12-24T22:25:38.450Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3673",
    "low": "1.3664",
    "price": "1.36685"
  },
  {
    "date": "2025-12-24T22:25:38.450Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7875",
    "low": "0.78738",
    "price": "0.78744"
  },
  {
    "date": "2025-12-24T22:25:38.450Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.847",
    "low": "155.841",
    "price": "155.844"
  },
  {
    "date": "2025-12-24T22:25:38.450Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-24T22:25:38.450Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-24T23:24:28.050Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67122",
    "low": "0.67019",
    "price": "0.670705"
  },
  {
    "date": "2025-12-24T23:24:28.050Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17818",
    "low": "1.1777",
    "price": "1.17794"
  },
  {
    "date": "2025-12-24T23:24:28.050Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3502",
    "price": "1.35055"
  },
  {
    "date": "2025-12-24T23:24:28.050Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58405",
    "low": "0.58397",
    "price": "0.58401"
  },
  {
    "date": "2025-12-24T23:24:28.050Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36733",
    "low": "1.3668",
    "price": "1.367065"
  },
  {
    "date": "2025-12-24T23:24:28.050Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7886",
    "low": "0.78738",
    "price": "0.78799"
  },
  {
    "date": "2025-12-24T23:24:28.050Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.94",
    "low": "155.841",
    "price": "155.8905"
  },
  {
    "date": "2025-12-24T23:24:28.050Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-24T23:24:28.050Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-25T02:05:45.358Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67122",
    "low": "0.66991",
    "price": "0.670565"
  },
  {
    "date": "2025-12-25T02:05:45.358Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17844",
    "low": "1.1772",
    "price": "1.17782"
  },
  {
    "date": "2025-12-25T02:05:45.358Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3522",
    "low": "1.3496",
    "price": "1.3509"
  },
  {
    "date": "2025-12-25T02:05:45.358Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58454",
    "low": "0.5832",
    "price": "0.58387"
  },
  {
    "date": "2025-12-25T02:05:45.358Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36746",
    "low": "1.3666",
    "price": "1.36703"
  },
  {
    "date": "2025-12-25T02:05:45.358Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78869",
    "low": "0.78674",
    "price": "0.787715"
  },
  {
    "date": "2025-12-25T02:05:45.358Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.964",
    "low": "155.791",
    "price": "155.8775"
  },
  {
    "date": "2025-12-25T02:05:45.358Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-25T02:05:45.358Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-25T04:01:21.007Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67162",
    "low": "0.66991",
    "price": "0.670765"
  },
  {
    "date": "2025-12-25T04:01:21.007Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17844",
    "low": "1.1772",
    "price": "1.17782"
  },
  {
    "date": "2025-12-25T04:01:21.007Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3522",
    "low": "1.3496",
    "price": "1.3509"
  },
  {
    "date": "2025-12-25T04:01:21.007Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58454",
    "low": "0.5833",
    "price": "0.58392"
  },
  {
    "date": "2025-12-25T04:01:21.007Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36746",
    "low": "1.3666",
    "price": "1.36703"
  },
  {
    "date": "2025-12-25T04:01:21.007Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78869",
    "low": "0.78674",
    "price": "0.787715"
  },
  {
    "date": "2025-12-25T04:01:21.007Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.964",
    "low": "155.692",
    "price": "155.828"
  },
  {
    "date": "2025-12-25T04:01:21.007Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-25T04:01:21.007Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-25T05:29:27.828Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67162",
    "low": "0.66991",
    "price": "0.670765"
  },
  {
    "date": "2025-12-25T05:29:27.828Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17844",
    "low": "1.1772",
    "price": "1.17782"
  },
  {
    "date": "2025-12-25T05:29:27.828Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3522",
    "low": "1.3496",
    "price": "1.3509"
  },
  {
    "date": "2025-12-25T05:29:27.828Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58454",
    "low": "0.5832",
    "price": "0.58387"
  },
  {
    "date": "2025-12-25T05:29:27.828Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36746",
    "low": "1.3666",
    "price": "1.36703"
  },
  {
    "date": "2025-12-25T05:29:27.828Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78869",
    "low": "0.78674",
    "price": "0.787715"
  },
  {
    "date": "2025-12-25T05:29:27.828Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.964",
    "low": "155.657",
    "price": "155.8105"
  },
  {
    "date": "2025-12-25T05:29:27.828Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-25T05:29:27.828Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-25T06:40:46.241Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67162",
    "low": "0.66991",
    "price": "0.670765"
  },
  {
    "date": "2025-12-25T06:40:46.241Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17844",
    "low": "1.1772",
    "price": "1.17782"
  },
  {
    "date": "2025-12-25T06:40:46.241Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3523",
    "low": "1.3496",
    "price": "1.35095"
  },
  {
    "date": "2025-12-25T06:40:46.241Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58454",
    "low": "0.58362",
    "price": "0.58408"
  },
  {
    "date": "2025-12-25T06:40:46.241Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36853",
    "low": "1.3666",
    "price": "1.367565"
  },
  {
    "date": "2025-12-25T06:40:46.241Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78869",
    "low": "0.78674",
    "price": "0.787715"
  },
  {
    "date": "2025-12-25T06:40:46.241Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.964",
    "low": "155.657",
    "price": "155.8105"
  },
  {
    "date": "2025-12-25T06:40:46.241Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-25T06:40:46.241Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-25T07:26:52.544Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67162",
    "low": "0.6698",
    "price": "0.67071"
  },
  {
    "date": "2025-12-25T07:26:52.544Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17844",
    "low": "1.1772",
    "price": "1.17782"
  },
  {
    "date": "2025-12-25T07:26:52.544Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.353",
    "low": "1.3496",
    "price": "1.3513"
  },
  {
    "date": "2025-12-25T07:26:52.544Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58454",
    "low": "0.5834",
    "price": "0.58397"
  },
  {
    "date": "2025-12-25T07:26:52.544Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36853",
    "low": "1.3666",
    "price": "1.367565"
  },
  {
    "date": "2025-12-25T07:26:52.544Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78869",
    "low": "0.78674",
    "price": "0.787715"
  },
  {
    "date": "2025-12-25T07:26:52.544Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.968",
    "low": "155.657",
    "price": "155.8125"
  },
  {
    "date": "2025-12-25T07:26:52.544Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-25T07:26:52.544Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-25T08:35:32.230Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67162",
    "low": "0.6693",
    "price": "0.67046"
  },
  {
    "date": "2025-12-25T08:35:32.230Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1785",
    "low": "1.1772",
    "price": "1.17785"
  },
  {
    "date": "2025-12-25T08:35:32.230Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.353",
    "low": "1.3496",
    "price": "1.3513"
  },
  {
    "date": "2025-12-25T08:35:32.230Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58454",
    "low": "0.58362",
    "price": "0.58408"
  },
  {
    "date": "2025-12-25T08:35:32.230Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36853",
    "low": "1.3666",
    "price": "1.367565"
  },
  {
    "date": "2025-12-25T08:35:32.230Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78869",
    "low": "0.78627",
    "price": "0.78748"
  },
  {
    "date": "2025-12-25T08:35:32.230Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.07",
    "low": "155.657",
    "price": "155.8635"
  },
  {
    "date": "2025-12-25T08:35:32.230Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-25T08:35:32.230Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-25T09:28:51.352Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67162",
    "low": "0.6695",
    "price": "0.67056"
  },
  {
    "date": "2025-12-25T09:28:51.352Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1785",
    "low": "1.1772",
    "price": "1.17785"
  },
  {
    "date": "2025-12-25T09:28:51.352Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.353",
    "low": "1.3496",
    "price": "1.3513"
  },
  {
    "date": "2025-12-25T09:28:51.352Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58454",
    "low": "0.58362",
    "price": "0.58408"
  },
  {
    "date": "2025-12-25T09:28:51.352Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36853",
    "low": "1.3666",
    "price": "1.367565"
  },
  {
    "date": "2025-12-25T09:28:51.352Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78869",
    "low": "0.78627",
    "price": "0.78748"
  },
  {
    "date": "2025-12-25T09:28:51.352Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.07",
    "low": "155.657",
    "price": "155.8635"
  },
  {
    "date": "2025-12-25T09:28:51.352Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-25T09:28:51.352Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-25T10:28:29.122Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67162",
    "low": "0.6695",
    "price": "0.67056"
  },
  {
    "date": "2025-12-25T10:28:29.122Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1785",
    "low": "1.1772",
    "price": "1.17785"
  },
  {
    "date": "2025-12-25T10:28:29.122Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.353",
    "low": "1.3496",
    "price": "1.3513"
  },
  {
    "date": "2025-12-25T10:28:29.122Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58454",
    "low": "0.58362",
    "price": "0.58408"
  },
  {
    "date": "2025-12-25T10:28:29.122Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36853",
    "low": "1.3666",
    "price": "1.367565"
  },
  {
    "date": "2025-12-25T10:28:29.122Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78869",
    "low": "0.78627",
    "price": "0.78748"
  },
  {
    "date": "2025-12-25T10:28:29.122Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.07",
    "low": "155.657",
    "price": "155.8635"
  },
  {
    "date": "2025-12-25T10:28:29.122Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-25T10:28:29.122Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-25T11:22:37.089Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67162",
    "low": "0.6695",
    "price": "0.67056"
  },
  {
    "date": "2025-12-25T11:22:37.089Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17853",
    "low": "1.1772",
    "price": "1.177865"
  },
  {
    "date": "2025-12-25T11:22:37.089Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.353",
    "low": "1.3496",
    "price": "1.3513"
  },
  {
    "date": "2025-12-25T11:22:37.089Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58454",
    "low": "0.58362",
    "price": "0.58408"
  },
  {
    "date": "2025-12-25T11:22:37.089Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36853",
    "low": "1.3666",
    "price": "1.367565"
  },
  {
    "date": "2025-12-25T11:22:37.089Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78869",
    "low": "0.78627",
    "price": "0.78748"
  },
  {
    "date": "2025-12-25T11:22:37.089Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.07",
    "low": "155.657",
    "price": "155.8635"
  },
  {
    "date": "2025-12-25T11:22:37.089Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-25T11:22:37.089Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-25T12:53:47.346Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67162",
    "low": "0.6695",
    "price": "0.67056"
  },
  {
    "date": "2025-12-25T12:53:47.346Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17853",
    "low": "1.1772",
    "price": "1.177865"
  },
  {
    "date": "2025-12-25T12:53:47.346Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.353",
    "low": "1.3496",
    "price": "1.3513"
  },
  {
    "date": "2025-12-25T12:53:47.346Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58454",
    "low": "0.58362",
    "price": "0.58408"
  },
  {
    "date": "2025-12-25T12:53:47.346Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36853",
    "low": "1.3666",
    "price": "1.367565"
  },
  {
    "date": "2025-12-25T12:53:47.346Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78869",
    "low": "0.78627",
    "price": "0.78748"
  },
  {
    "date": "2025-12-25T12:53:47.346Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.07",
    "low": "155.657",
    "price": "155.8635"
  },
  {
    "date": "2025-12-25T12:53:47.346Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-25T12:53:47.346Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-25T13:35:46.256Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67162",
    "low": "0.6695",
    "price": "0.67056"
  },
  {
    "date": "2025-12-25T13:35:46.256Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17853",
    "low": "1.1772",
    "price": "1.177865"
  },
  {
    "date": "2025-12-25T13:35:46.256Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.353",
    "low": "1.3496",
    "price": "1.3513"
  },
  {
    "date": "2025-12-25T13:35:46.256Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58454",
    "low": "0.58362",
    "price": "0.58408"
  },
  {
    "date": "2025-12-25T13:35:46.256Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36853",
    "low": "1.3666",
    "price": "1.367565"
  },
  {
    "date": "2025-12-25T13:35:46.256Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78869",
    "low": "0.78627",
    "price": "0.78748"
  },
  {
    "date": "2025-12-25T13:35:46.256Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.07",
    "low": "155.657",
    "price": "155.8635"
  },
  {
    "date": "2025-12-25T13:35:46.256Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-25T13:35:46.256Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-25T14:25:45.913Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67162",
    "low": "0.6695",
    "price": "0.67056"
  },
  {
    "date": "2025-12-25T14:25:45.913Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17853",
    "low": "1.1772",
    "price": "1.177865"
  },
  {
    "date": "2025-12-25T14:25:45.913Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.353",
    "low": "1.3496",
    "price": "1.3513"
  },
  {
    "date": "2025-12-25T14:25:45.913Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58454",
    "low": "0.58362",
    "price": "0.58408"
  },
  {
    "date": "2025-12-25T14:25:45.913Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36853",
    "low": "1.3666",
    "price": "1.367565"
  },
  {
    "date": "2025-12-25T14:25:45.913Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78869",
    "low": "0.78627",
    "price": "0.78748"
  },
  {
    "date": "2025-12-25T14:25:45.913Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.07",
    "low": "155.657",
    "price": "155.8635"
  },
  {
    "date": "2025-12-25T14:25:45.913Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-25T14:25:45.913Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-25T15:26:34.464Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67162",
    "low": "0.6695",
    "price": "0.67056"
  },
  {
    "date": "2025-12-25T15:26:34.464Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17853",
    "low": "1.1772",
    "price": "1.177865"
  },
  {
    "date": "2025-12-25T15:26:34.464Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.353",
    "low": "1.3496",
    "price": "1.3513"
  },
  {
    "date": "2025-12-25T15:26:34.464Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58454",
    "low": "0.58362",
    "price": "0.58408"
  },
  {
    "date": "2025-12-25T15:26:34.464Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36853",
    "low": "1.3666",
    "price": "1.367565"
  },
  {
    "date": "2025-12-25T15:26:34.464Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78869",
    "low": "0.78627",
    "price": "0.78748"
  },
  {
    "date": "2025-12-25T15:26:34.464Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.07",
    "low": "155.657",
    "price": "155.8635"
  },
  {
    "date": "2025-12-25T15:26:34.464Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-25T15:26:34.464Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-25T16:32:40.499Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67162",
    "low": "0.6695",
    "price": "0.67056"
  },
  {
    "date": "2025-12-25T16:32:40.499Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17853",
    "low": "1.1772",
    "price": "1.177865"
  },
  {
    "date": "2025-12-25T16:32:40.499Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.353",
    "low": "1.3496",
    "price": "1.3513"
  },
  {
    "date": "2025-12-25T16:32:40.499Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58454",
    "low": "0.58362",
    "price": "0.58408"
  },
  {
    "date": "2025-12-25T16:32:40.499Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36853",
    "low": "1.3666",
    "price": "1.367565"
  },
  {
    "date": "2025-12-25T16:32:40.499Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78869",
    "low": "0.78627",
    "price": "0.78748"
  },
  {
    "date": "2025-12-25T16:32:40.499Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.07",
    "low": "155.657",
    "price": "155.8635"
  },
  {
    "date": "2025-12-25T16:32:40.499Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-25T16:32:40.499Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-25T17:23:04.478Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67162",
    "low": "0.6695",
    "price": "0.67056"
  },
  {
    "date": "2025-12-25T17:23:04.478Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17853",
    "low": "1.1772",
    "price": "1.177865"
  },
  {
    "date": "2025-12-25T17:23:04.478Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.353",
    "low": "1.3496",
    "price": "1.3513"
  },
  {
    "date": "2025-12-25T17:23:04.478Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58454",
    "low": "0.58362",
    "price": "0.58408"
  },
  {
    "date": "2025-12-25T17:23:04.478Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36853",
    "low": "1.3666",
    "price": "1.367565"
  },
  {
    "date": "2025-12-25T17:23:04.478Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78869",
    "low": "0.78592",
    "price": "0.787305"
  },
  {
    "date": "2025-12-25T17:23:04.478Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.07",
    "low": "155.657",
    "price": "155.8635"
  },
  {
    "date": "2025-12-25T17:23:04.478Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-25T17:23:04.478Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-25T18:36:51.924Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67162",
    "low": "0.6695",
    "price": "0.67056"
  },
  {
    "date": "2025-12-25T18:36:51.924Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17853",
    "low": "1.1772",
    "price": "1.177865"
  },
  {
    "date": "2025-12-25T18:36:51.924Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.353",
    "low": "1.3496",
    "price": "1.3513"
  },
  {
    "date": "2025-12-25T18:36:51.924Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58454",
    "low": "0.58362",
    "price": "0.58408"
  },
  {
    "date": "2025-12-25T18:36:51.924Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36853",
    "low": "1.3666",
    "price": "1.367565"
  },
  {
    "date": "2025-12-25T18:36:51.924Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78869",
    "low": "0.78586",
    "price": "0.787275"
  },
  {
    "date": "2025-12-25T18:36:51.924Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.07",
    "low": "155.657",
    "price": "155.8635"
  },
  {
    "date": "2025-12-25T18:36:51.924Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-25T18:36:51.924Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-25T19:20:22.579Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67162",
    "low": "0.6695",
    "price": "0.67056"
  },
  {
    "date": "2025-12-25T19:20:22.579Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17853",
    "low": "1.1772",
    "price": "1.177865"
  },
  {
    "date": "2025-12-25T19:20:22.579Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.353",
    "low": "1.3496",
    "price": "1.3513"
  },
  {
    "date": "2025-12-25T19:20:22.579Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58454",
    "low": "0.58362",
    "price": "0.58408"
  },
  {
    "date": "2025-12-25T19:20:22.579Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36853",
    "low": "1.3666",
    "price": "1.367565"
  },
  {
    "date": "2025-12-25T19:20:22.579Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78869",
    "low": "0.78586",
    "price": "0.787275"
  },
  {
    "date": "2025-12-25T19:20:22.579Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.07",
    "low": "155.657",
    "price": "155.8635"
  },
  {
    "date": "2025-12-25T19:20:22.579Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-25T19:20:22.579Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-25T20:29:15.872Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67162",
    "low": "0.6695",
    "price": "0.67056"
  },
  {
    "date": "2025-12-25T20:29:15.872Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17853",
    "low": "1.1772",
    "price": "1.177865"
  },
  {
    "date": "2025-12-25T20:29:15.872Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.353",
    "low": "1.3496",
    "price": "1.3513"
  },
  {
    "date": "2025-12-25T20:29:15.872Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58454",
    "low": "0.58362",
    "price": "0.58408"
  },
  {
    "date": "2025-12-25T20:29:15.872Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36853",
    "low": "1.3666",
    "price": "1.367565"
  },
  {
    "date": "2025-12-25T20:29:15.872Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78869",
    "low": "0.78586",
    "price": "0.787275"
  },
  {
    "date": "2025-12-25T20:29:15.872Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.07",
    "low": "155.657",
    "price": "155.8635"
  },
  {
    "date": "2025-12-25T20:29:15.872Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-25T20:29:15.872Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-25T21:23:49.514Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67162",
    "low": "0.6695",
    "price": "0.67056"
  },
  {
    "date": "2025-12-25T21:23:49.514Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17853",
    "low": "1.1772",
    "price": "1.177865"
  },
  {
    "date": "2025-12-25T21:23:49.514Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.353",
    "low": "1.3496",
    "price": "1.3513"
  },
  {
    "date": "2025-12-25T21:23:49.514Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58454",
    "low": "0.58362",
    "price": "0.58408"
  },
  {
    "date": "2025-12-25T21:23:49.514Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36853",
    "low": "1.3666",
    "price": "1.367565"
  },
  {
    "date": "2025-12-25T21:23:49.514Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78869",
    "low": "0.78586",
    "price": "0.787275"
  },
  {
    "date": "2025-12-25T21:23:49.514Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.07",
    "low": "155.647",
    "price": "155.8585"
  },
  {
    "date": "2025-12-25T21:23:49.514Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-25T21:23:49.514Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-25T22:25:17.218Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6704",
    "low": "0.6696",
    "price": "0.67"
  },
  {
    "date": "2025-12-25T22:25:17.218Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17824",
    "low": "1.17809",
    "price": "1.178165"
  },
  {
    "date": "2025-12-25T22:25:17.218Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3524",
    "low": "1.3515",
    "price": "1.35195"
  },
  {
    "date": "2025-12-25T22:25:17.218Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58454",
    "low": "0.58362",
    "price": "0.58408"
  },
  {
    "date": "2025-12-25T22:25:17.218Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3678",
    "low": "1.3673",
    "price": "1.36755"
  },
  {
    "date": "2025-12-25T22:25:17.218Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78734",
    "low": "0.785",
    "price": "0.78617"
  },
  {
    "date": "2025-12-25T22:25:17.218Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.948",
    "low": "155.828",
    "price": "155.888"
  },
  {
    "date": "2025-12-25T22:25:17.218Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-25T22:25:17.218Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-25T23:24:47.193Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6706",
    "low": "0.6696",
    "price": "0.6701"
  },
  {
    "date": "2025-12-25T23:24:47.193Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1784",
    "low": "1.17805",
    "price": "1.178225"
  },
  {
    "date": "2025-12-25T23:24:47.193Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3524",
    "low": "1.35",
    "price": "1.3512"
  },
  {
    "date": "2025-12-25T23:24:47.193Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58383",
    "low": "0.5832",
    "price": "0.583515"
  },
  {
    "date": "2025-12-25T23:24:47.193Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3678",
    "low": "1.3668",
    "price": "1.3673"
  },
  {
    "date": "2025-12-25T23:24:47.193Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78811",
    "low": "0.785",
    "price": "0.786555"
  },
  {
    "date": "2025-12-25T23:24:47.193Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.948",
    "low": "155.805",
    "price": "155.8765"
  },
  {
    "date": "2025-12-25T23:24:47.193Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-25T23:24:47.193Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-26T02:04:39.889Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6715",
    "low": "0.6696",
    "price": "0.67055"
  },
  {
    "date": "2025-12-26T02:04:39.889Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1792",
    "low": "1.1777",
    "price": "1.17845"
  },
  {
    "date": "2025-12-26T02:04:39.889Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3524",
    "low": "1.3502",
    "price": "1.3513"
  },
  {
    "date": "2025-12-26T02:04:39.889Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5842",
    "low": "0.5832",
    "price": "0.5837"
  },
  {
    "date": "2025-12-26T02:04:39.889Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3678",
    "low": "1.3668",
    "price": "1.3673"
  },
  {
    "date": "2025-12-26T02:04:39.889Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78876",
    "low": "0.785",
    "price": "0.78688"
  },
  {
    "date": "2025-12-26T02:04:39.889Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.491",
    "low": "155.759",
    "price": "156.125"
  },
  {
    "date": "2025-12-26T02:04:39.889Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-26T02:04:39.889Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-26T03:58:57.622Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6718",
    "low": "0.6696",
    "price": "0.6707"
  },
  {
    "date": "2025-12-26T03:58:57.622Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17935",
    "low": "1.1777",
    "price": "1.178525"
  },
  {
    "date": "2025-12-26T03:58:57.622Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3524",
    "low": "1.3502",
    "price": "1.3513"
  },
  {
    "date": "2025-12-26T03:58:57.622Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5842",
    "low": "0.58284",
    "price": "0.58352"
  },
  {
    "date": "2025-12-26T03:58:57.622Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36794",
    "low": "1.3668",
    "price": "1.36737"
  },
  {
    "date": "2025-12-26T03:58:57.622Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78876",
    "low": "0.785",
    "price": "0.78688"
  },
  {
    "date": "2025-12-26T03:58:57.622Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.491",
    "low": "155.759",
    "price": "156.125"
  },
  {
    "date": "2025-12-26T03:58:57.622Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-26T03:58:57.622Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-26T04:41:28.819Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6718",
    "low": "0.6696",
    "price": "0.6707"
  },
  {
    "date": "2025-12-26T04:41:28.819Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17935",
    "low": "1.1777",
    "price": "1.178525"
  },
  {
    "date": "2025-12-26T04:41:28.819Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3524",
    "low": "1.3501",
    "price": "1.35125"
  },
  {
    "date": "2025-12-26T04:41:28.819Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5842",
    "low": "0.58318",
    "price": "0.58369"
  },
  {
    "date": "2025-12-26T04:41:28.819Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3682",
    "low": "1.3668",
    "price": "1.3675"
  },
  {
    "date": "2025-12-26T04:41:28.819Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78876",
    "low": "0.785",
    "price": "0.78688"
  },
  {
    "date": "2025-12-26T04:41:28.819Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.491",
    "low": "155.759",
    "price": "156.125"
  },
  {
    "date": "2025-12-26T04:41:28.819Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-26T04:41:28.819Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-26T05:27:57.742Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6718",
    "low": "0.6696",
    "price": "0.6707"
  },
  {
    "date": "2025-12-26T05:27:57.742Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17935",
    "low": "1.1777",
    "price": "1.178525"
  },
  {
    "date": "2025-12-26T05:27:57.742Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3524",
    "low": "1.349",
    "price": "1.3507"
  },
  {
    "date": "2025-12-26T05:27:57.742Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5842",
    "low": "0.58298",
    "price": "0.58359"
  },
  {
    "date": "2025-12-26T05:27:57.742Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3682",
    "low": "1.3668",
    "price": "1.3675"
  },
  {
    "date": "2025-12-26T05:27:57.742Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78876",
    "low": "0.785",
    "price": "0.78688"
  },
  {
    "date": "2025-12-26T05:27:57.742Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.491",
    "low": "155.759",
    "price": "156.125"
  },
  {
    "date": "2025-12-26T05:27:57.742Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-26T05:27:57.742Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-26T06:40:08.606Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6718",
    "low": "0.6696",
    "price": "0.6707"
  },
  {
    "date": "2025-12-26T06:40:08.606Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17935",
    "low": "1.1777",
    "price": "1.178525"
  },
  {
    "date": "2025-12-26T06:40:08.606Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3524",
    "low": "1.3487",
    "price": "1.35055"
  },
  {
    "date": "2025-12-26T06:40:08.606Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5842",
    "low": "0.58298",
    "price": "0.58359"
  },
  {
    "date": "2025-12-26T06:40:08.606Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3682",
    "low": "1.3668",
    "price": "1.3675"
  },
  {
    "date": "2025-12-26T06:40:08.606Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78876",
    "low": "0.785",
    "price": "0.78688"
  },
  {
    "date": "2025-12-26T06:40:08.606Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.491",
    "low": "155.759",
    "price": "156.125"
  },
  {
    "date": "2025-12-26T06:40:08.606Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-26T06:40:08.606Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-26T07:26:41.115Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6718",
    "low": "0.6696",
    "price": "0.6707"
  },
  {
    "date": "2025-12-26T07:26:41.115Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17935",
    "low": "1.17718",
    "price": "1.178265"
  },
  {
    "date": "2025-12-26T07:26:41.115Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3524",
    "low": "1.3484",
    "price": "1.3504"
  },
  {
    "date": "2025-12-26T07:26:41.115Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5842",
    "low": "0.58243",
    "price": "0.583315"
  },
  {
    "date": "2025-12-26T07:26:41.115Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3682",
    "low": "1.3666",
    "price": "1.3674"
  },
  {
    "date": "2025-12-26T07:26:41.115Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78931",
    "low": "0.785",
    "price": "0.787155"
  },
  {
    "date": "2025-12-26T07:26:41.115Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.491",
    "low": "155.759",
    "price": "156.125"
  },
  {
    "date": "2025-12-26T07:26:41.115Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-26T07:26:41.115Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-26T08:35:04.823Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6718",
    "low": "0.6696",
    "price": "0.6707"
  },
  {
    "date": "2025-12-26T08:35:04.823Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17935",
    "low": "1.17666",
    "price": "1.178005"
  },
  {
    "date": "2025-12-26T08:35:04.823Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3524",
    "low": "1.3478",
    "price": "1.3501"
  },
  {
    "date": "2025-12-26T08:35:04.823Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5842",
    "low": "0.58219",
    "price": "0.583195"
  },
  {
    "date": "2025-12-26T08:35:04.823Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3682",
    "low": "1.3666",
    "price": "1.3674"
  },
  {
    "date": "2025-12-26T08:35:04.823Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-26T08:35:04.823Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.491",
    "low": "155.759",
    "price": "156.125"
  },
  {
    "date": "2025-12-26T08:35:04.823Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-26T08:35:04.823Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-26T09:28:41.418Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6718",
    "low": "0.6696",
    "price": "0.6707"
  },
  {
    "date": "2025-12-26T09:28:41.418Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17935",
    "low": "1.17666",
    "price": "1.178005"
  },
  {
    "date": "2025-12-26T09:28:41.418Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3524",
    "low": "1.3478",
    "price": "1.3501"
  },
  {
    "date": "2025-12-26T09:28:41.418Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5842",
    "low": "0.58196",
    "price": "0.58308"
  },
  {
    "date": "2025-12-26T09:28:41.418Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3682",
    "low": "1.3666",
    "price": "1.3674"
  },
  {
    "date": "2025-12-26T09:28:41.418Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-26T09:28:41.418Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.491",
    "low": "155.759",
    "price": "156.125"
  },
  {
    "date": "2025-12-26T09:28:41.418Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-26T09:28:41.418Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-26T10:28:04.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6718",
    "low": "0.6696",
    "price": "0.6707"
  },
  {
    "date": "2025-12-26T10:28:04.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17935",
    "low": "1.17666",
    "price": "1.178005"
  },
  {
    "date": "2025-12-26T10:28:04.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3524",
    "low": "1.3478",
    "price": "1.3501"
  },
  {
    "date": "2025-12-26T10:28:04.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5842",
    "low": "0.5818",
    "price": "0.583"
  },
  {
    "date": "2025-12-26T10:28:04.938Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36838",
    "low": "1.3666",
    "price": "1.36749"
  },
  {
    "date": "2025-12-26T10:28:04.938Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-26T10:28:04.938Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.491",
    "low": "155.759",
    "price": "156.125"
  },
  {
    "date": "2025-12-26T10:28:04.938Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-26T10:28:04.938Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-26T11:23:38.809Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6718",
    "low": "0.6696",
    "price": "0.6707"
  },
  {
    "date": "2025-12-26T11:23:38.809Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17935",
    "low": "1.17666",
    "price": "1.178005"
  },
  {
    "date": "2025-12-26T11:23:38.809Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3524",
    "low": "1.3478",
    "price": "1.3501"
  },
  {
    "date": "2025-12-26T11:23:38.809Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5842",
    "low": "0.5818",
    "price": "0.583"
  },
  {
    "date": "2025-12-26T11:23:38.809Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3685",
    "low": "1.3666",
    "price": "1.36755"
  },
  {
    "date": "2025-12-26T11:23:38.809Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-26T11:23:38.809Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.491",
    "low": "155.759",
    "price": "156.125"
  },
  {
    "date": "2025-12-26T11:23:38.809Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-26T11:23:38.809Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-26T12:53:45.175Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6718",
    "low": "0.6696",
    "price": "0.6707"
  },
  {
    "date": "2025-12-26T12:53:45.175Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17935",
    "low": "1.17666",
    "price": "1.178005"
  },
  {
    "date": "2025-12-26T12:53:45.175Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3524",
    "low": "1.3478",
    "price": "1.3501"
  },
  {
    "date": "2025-12-26T12:53:45.175Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5842",
    "low": "0.5818",
    "price": "0.583"
  },
  {
    "date": "2025-12-26T12:53:45.175Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.3666",
    "price": "1.367555"
  },
  {
    "date": "2025-12-26T12:53:45.175Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-26T12:53:45.175Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.491",
    "low": "155.759",
    "price": "156.125"
  },
  {
    "date": "2025-12-26T12:53:45.175Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-26T12:53:45.175Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-26T13:36:07.772Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6718",
    "low": "0.6696",
    "price": "0.6707"
  },
  {
    "date": "2025-12-26T13:36:07.772Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17944",
    "low": "1.17666",
    "price": "1.17805"
  },
  {
    "date": "2025-12-26T13:36:07.772Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3524",
    "low": "1.3478",
    "price": "1.3501"
  },
  {
    "date": "2025-12-26T13:36:07.772Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5842",
    "low": "0.5818",
    "price": "0.583"
  },
  {
    "date": "2025-12-26T13:36:07.772Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.3656",
    "price": "1.367055"
  },
  {
    "date": "2025-12-26T13:36:07.772Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-26T13:36:07.772Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.491",
    "low": "155.759",
    "price": "156.125"
  },
  {
    "date": "2025-12-26T13:36:07.772Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-26T13:36:07.772Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-26T14:26:25.230Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6721",
    "low": "0.6696",
    "price": "0.67085"
  },
  {
    "date": "2025-12-26T14:26:25.230Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17666",
    "price": "1.17817"
  },
  {
    "date": "2025-12-26T14:26:25.230Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-26T14:26:25.230Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5842",
    "low": "0.5818",
    "price": "0.583"
  },
  {
    "date": "2025-12-26T14:26:25.230Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.36478",
    "price": "1.366645"
  },
  {
    "date": "2025-12-26T14:26:25.230Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-26T14:26:25.230Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.491",
    "low": "155.759",
    "price": "156.125"
  },
  {
    "date": "2025-12-26T14:26:25.230Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-26T14:26:25.230Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-26T15:27:25.397Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67243",
    "low": "0.6696",
    "price": "0.671015"
  },
  {
    "date": "2025-12-26T15:27:25.397Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17666",
    "price": "1.17817"
  },
  {
    "date": "2025-12-26T15:27:25.397Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-26T15:27:25.397Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5842",
    "low": "0.5818",
    "price": "0.583"
  },
  {
    "date": "2025-12-26T15:27:25.397Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.36427",
    "price": "1.36639"
  },
  {
    "date": "2025-12-26T15:27:25.397Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-26T15:27:25.397Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.491",
    "low": "155.759",
    "price": "156.125"
  },
  {
    "date": "2025-12-26T15:27:25.397Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-26T15:27:25.397Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-26T16:30:53.647Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67246",
    "low": "0.6696",
    "price": "0.67103"
  },
  {
    "date": "2025-12-26T16:30:53.647Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17623",
    "price": "1.177955"
  },
  {
    "date": "2025-12-26T16:30:53.647Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-26T16:30:53.647Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5818",
    "price": "0.583005"
  },
  {
    "date": "2025-12-26T16:30:53.647Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.36427",
    "price": "1.36639"
  },
  {
    "date": "2025-12-26T16:30:53.647Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-26T16:30:53.647Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.65",
    "low": "155.759",
    "price": "156.2045"
  },
  {
    "date": "2025-12-26T16:30:53.647Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-26T16:30:53.647Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-26T17:22:58.617Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67246",
    "low": "0.6696",
    "price": "0.67103"
  },
  {
    "date": "2025-12-26T17:22:58.617Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17623",
    "price": "1.177955"
  },
  {
    "date": "2025-12-26T17:22:58.617Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-26T17:22:58.617Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5818",
    "price": "0.583005"
  },
  {
    "date": "2025-12-26T17:22:58.617Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.36427",
    "price": "1.36639"
  },
  {
    "date": "2025-12-26T17:22:58.617Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-26T17:22:58.617Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.66",
    "low": "155.759",
    "price": "156.2095"
  },
  {
    "date": "2025-12-26T17:22:58.617Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-26T17:22:58.617Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-26T18:36:31.805Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67246",
    "low": "0.6696",
    "price": "0.67103"
  },
  {
    "date": "2025-12-26T18:36:31.805Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17617",
    "price": "1.177925"
  },
  {
    "date": "2025-12-26T18:36:31.805Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-26T18:36:31.805Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5818",
    "price": "0.583005"
  },
  {
    "date": "2025-12-26T18:36:31.805Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.36427",
    "price": "1.36639"
  },
  {
    "date": "2025-12-26T18:36:31.805Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-26T18:36:31.805Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.73",
    "low": "155.759",
    "price": "156.2445"
  },
  {
    "date": "2025-12-26T18:36:31.805Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-26T18:36:31.805Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-26T19:20:43.920Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67246",
    "low": "0.6696",
    "price": "0.67103"
  },
  {
    "date": "2025-12-26T19:20:43.920Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17617",
    "price": "1.177925"
  },
  {
    "date": "2025-12-26T19:20:43.920Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-26T19:20:43.920Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5818",
    "price": "0.583005"
  },
  {
    "date": "2025-12-26T19:20:43.920Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.36427",
    "price": "1.36639"
  },
  {
    "date": "2025-12-26T19:20:43.920Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-26T19:20:43.920Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.73",
    "low": "155.759",
    "price": "156.2445"
  },
  {
    "date": "2025-12-26T19:20:43.920Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-26T19:20:43.920Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-26T20:27:43.694Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67246",
    "low": "0.6696",
    "price": "0.67103"
  },
  {
    "date": "2025-12-26T20:27:43.694Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17617",
    "price": "1.177925"
  },
  {
    "date": "2025-12-26T20:27:43.694Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-26T20:27:43.694Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5818",
    "price": "0.583005"
  },
  {
    "date": "2025-12-26T20:27:43.694Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.36427",
    "price": "1.36639"
  },
  {
    "date": "2025-12-26T20:27:43.694Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-26T20:27:43.694Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.73",
    "low": "155.759",
    "price": "156.2445"
  },
  {
    "date": "2025-12-26T20:27:43.694Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-26T20:27:43.694Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-26T21:22:58.872Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67246",
    "low": "0.6696",
    "price": "0.67103"
  },
  {
    "date": "2025-12-26T21:22:58.872Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17617",
    "price": "1.177925"
  },
  {
    "date": "2025-12-26T21:22:58.872Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-26T21:22:58.872Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5818",
    "price": "0.583005"
  },
  {
    "date": "2025-12-26T21:22:58.872Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.36427",
    "price": "1.36639"
  },
  {
    "date": "2025-12-26T21:22:58.872Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-26T21:22:58.872Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.73",
    "low": "155.759",
    "price": "156.2445"
  },
  {
    "date": "2025-12-26T21:22:58.872Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-26T21:22:58.872Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-26T22:25:05.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67246",
    "low": "0.6696",
    "price": "0.67103"
  },
  {
    "date": "2025-12-26T22:25:05.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17617",
    "price": "1.177925"
  },
  {
    "date": "2025-12-26T22:25:05.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-26T22:25:05.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5818",
    "price": "0.583005"
  },
  {
    "date": "2025-12-26T22:25:05.938Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.36427",
    "price": "1.36639"
  },
  {
    "date": "2025-12-26T22:25:05.938Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-26T22:25:05.938Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.73",
    "low": "155.759",
    "price": "156.2445"
  },
  {
    "date": "2025-12-26T22:25:05.938Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-26T22:25:05.938Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-26T23:24:40.414Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67246",
    "low": "0.6696",
    "price": "0.67103"
  },
  {
    "date": "2025-12-26T23:24:40.414Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17617",
    "price": "1.177925"
  },
  {
    "date": "2025-12-26T23:24:40.414Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-26T23:24:40.414Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5818",
    "price": "0.583005"
  },
  {
    "date": "2025-12-26T23:24:40.414Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.36427",
    "price": "1.36639"
  },
  {
    "date": "2025-12-26T23:24:40.414Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-26T23:24:40.414Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.73",
    "low": "155.759",
    "price": "156.2445"
  },
  {
    "date": "2025-12-26T23:24:40.414Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-26T23:24:40.414Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-27T02:02:34.601Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67246",
    "low": "0.6696",
    "price": "0.67103"
  },
  {
    "date": "2025-12-27T02:02:34.601Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17617",
    "price": "1.177925"
  },
  {
    "date": "2025-12-27T02:02:34.601Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-27T02:02:34.601Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5818",
    "price": "0.583005"
  },
  {
    "date": "2025-12-27T02:02:34.601Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.36427",
    "price": "1.36639"
  },
  {
    "date": "2025-12-27T02:02:34.601Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-27T02:02:34.601Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.73",
    "low": "155.759",
    "price": "156.2445"
  },
  {
    "date": "2025-12-27T02:02:34.601Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-27T02:02:34.601Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-27T03:56:40.870Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67246",
    "low": "0.6696",
    "price": "0.67103"
  },
  {
    "date": "2025-12-27T03:56:40.870Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17617",
    "price": "1.177925"
  },
  {
    "date": "2025-12-27T03:56:40.870Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-27T03:56:40.870Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5818",
    "price": "0.583005"
  },
  {
    "date": "2025-12-27T03:56:40.870Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.36427",
    "price": "1.36639"
  },
  {
    "date": "2025-12-27T03:56:40.870Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-27T03:56:40.870Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.73",
    "low": "155.759",
    "price": "156.2445"
  },
  {
    "date": "2025-12-27T03:56:40.870Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-27T03:56:40.870Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-27T04:38:17.462Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67246",
    "low": "0.6696",
    "price": "0.67103"
  },
  {
    "date": "2025-12-27T04:38:17.462Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17617",
    "price": "1.177925"
  },
  {
    "date": "2025-12-27T04:38:17.462Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-27T04:38:17.462Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5818",
    "price": "0.583005"
  },
  {
    "date": "2025-12-27T04:38:17.462Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.36427",
    "price": "1.36639"
  },
  {
    "date": "2025-12-27T04:38:17.462Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-27T04:38:17.462Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.73",
    "low": "155.759",
    "price": "156.2445"
  },
  {
    "date": "2025-12-27T04:38:17.462Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-27T04:38:17.462Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-27T05:27:02.159Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67246",
    "low": "0.6696",
    "price": "0.67103"
  },
  {
    "date": "2025-12-27T05:27:02.159Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17617",
    "price": "1.177925"
  },
  {
    "date": "2025-12-27T05:27:02.159Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-27T05:27:02.159Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5818",
    "price": "0.583005"
  },
  {
    "date": "2025-12-27T05:27:02.159Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.36427",
    "price": "1.36639"
  },
  {
    "date": "2025-12-27T05:27:02.159Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-27T05:27:02.159Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.73",
    "low": "155.759",
    "price": "156.2445"
  },
  {
    "date": "2025-12-27T05:27:02.159Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-27T05:27:02.159Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-27T06:38:30.784Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67246",
    "low": "0.6696",
    "price": "0.67103"
  },
  {
    "date": "2025-12-27T06:38:30.784Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17617",
    "price": "1.177925"
  },
  {
    "date": "2025-12-27T06:38:30.784Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-27T06:38:30.784Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5818",
    "price": "0.583005"
  },
  {
    "date": "2025-12-27T06:38:30.784Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.36427",
    "price": "1.36639"
  },
  {
    "date": "2025-12-27T06:38:30.784Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-27T06:38:30.784Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.73",
    "low": "155.759",
    "price": "156.2445"
  },
  {
    "date": "2025-12-27T06:38:30.784Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-27T06:38:30.784Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-27T07:23:33.419Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67246",
    "low": "0.6696",
    "price": "0.67103"
  },
  {
    "date": "2025-12-27T07:23:33.419Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17617",
    "price": "1.177925"
  },
  {
    "date": "2025-12-27T07:23:33.419Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-27T07:23:33.419Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5818",
    "price": "0.583005"
  },
  {
    "date": "2025-12-27T07:23:33.419Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.36427",
    "price": "1.36639"
  },
  {
    "date": "2025-12-27T07:23:33.419Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-27T07:23:33.419Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.73",
    "low": "155.759",
    "price": "156.2445"
  },
  {
    "date": "2025-12-27T07:23:33.419Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-27T07:23:33.419Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-27T08:33:17.660Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67246",
    "low": "0.6696",
    "price": "0.67103"
  },
  {
    "date": "2025-12-27T08:33:17.660Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17617",
    "price": "1.177925"
  },
  {
    "date": "2025-12-27T08:33:17.660Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-27T08:33:17.660Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5818",
    "price": "0.583005"
  },
  {
    "date": "2025-12-27T08:33:17.660Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.36427",
    "price": "1.36639"
  },
  {
    "date": "2025-12-27T08:33:17.660Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-27T08:33:17.660Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.73",
    "low": "155.759",
    "price": "156.2445"
  },
  {
    "date": "2025-12-27T08:33:17.660Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-27T08:33:17.660Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-27T09:26:08.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67246",
    "low": "0.6696",
    "price": "0.67103"
  },
  {
    "date": "2025-12-27T09:26:08.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17617",
    "price": "1.177925"
  },
  {
    "date": "2025-12-27T09:26:08.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-27T09:26:08.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5818",
    "price": "0.583005"
  },
  {
    "date": "2025-12-27T09:26:08.208Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.36427",
    "price": "1.36639"
  },
  {
    "date": "2025-12-27T09:26:08.208Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-27T09:26:08.208Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.73",
    "low": "155.759",
    "price": "156.2445"
  },
  {
    "date": "2025-12-27T09:26:08.208Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-27T09:26:08.208Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-27T10:25:56.563Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67246",
    "low": "0.6696",
    "price": "0.67103"
  },
  {
    "date": "2025-12-27T10:25:56.563Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17617",
    "price": "1.177925"
  },
  {
    "date": "2025-12-27T10:25:56.563Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-27T10:25:56.563Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5818",
    "price": "0.583005"
  },
  {
    "date": "2025-12-27T10:25:56.563Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.36427",
    "price": "1.36639"
  },
  {
    "date": "2025-12-27T10:25:56.563Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-27T10:25:56.563Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.73",
    "low": "155.759",
    "price": "156.2445"
  },
  {
    "date": "2025-12-27T10:25:56.563Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-27T10:25:56.563Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-27T11:20:38.317Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67246",
    "low": "0.6696",
    "price": "0.67103"
  },
  {
    "date": "2025-12-27T11:20:38.317Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17617",
    "price": "1.177925"
  },
  {
    "date": "2025-12-27T11:20:38.317Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-27T11:20:38.317Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5818",
    "price": "0.583005"
  },
  {
    "date": "2025-12-27T11:20:38.317Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.36427",
    "price": "1.36639"
  },
  {
    "date": "2025-12-27T11:20:38.317Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-27T11:20:38.317Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.73",
    "low": "155.759",
    "price": "156.2445"
  },
  {
    "date": "2025-12-27T11:20:38.317Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-27T11:20:38.317Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-27T12:51:23.031Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67246",
    "low": "0.6696",
    "price": "0.67103"
  },
  {
    "date": "2025-12-27T12:51:23.031Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17617",
    "price": "1.177925"
  },
  {
    "date": "2025-12-27T12:51:23.031Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-27T12:51:23.031Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5818",
    "price": "0.583005"
  },
  {
    "date": "2025-12-27T12:51:23.031Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.36427",
    "price": "1.36639"
  },
  {
    "date": "2025-12-27T12:51:23.031Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-27T12:51:23.031Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.73",
    "low": "155.759",
    "price": "156.2445"
  },
  {
    "date": "2025-12-27T12:51:23.031Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-27T12:51:23.031Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-27T13:32:35.784Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67246",
    "low": "0.6696",
    "price": "0.67103"
  },
  {
    "date": "2025-12-27T13:32:35.784Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17617",
    "price": "1.177925"
  },
  {
    "date": "2025-12-27T13:32:35.784Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-27T13:32:35.784Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5818",
    "price": "0.583005"
  },
  {
    "date": "2025-12-27T13:32:35.784Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.36427",
    "price": "1.36639"
  },
  {
    "date": "2025-12-27T13:32:35.784Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-27T13:32:35.784Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.73",
    "low": "155.759",
    "price": "156.2445"
  },
  {
    "date": "2025-12-27T13:32:35.784Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-27T13:32:35.784Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-27T14:23:23.942Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67246",
    "low": "0.6696",
    "price": "0.67103"
  },
  {
    "date": "2025-12-27T14:23:23.942Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17617",
    "price": "1.177925"
  },
  {
    "date": "2025-12-27T14:23:23.942Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-27T14:23:23.942Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5818",
    "price": "0.583005"
  },
  {
    "date": "2025-12-27T14:23:23.942Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.36427",
    "price": "1.36639"
  },
  {
    "date": "2025-12-27T14:23:23.942Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-27T14:23:23.942Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.73",
    "low": "155.759",
    "price": "156.2445"
  },
  {
    "date": "2025-12-27T14:23:23.942Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-27T14:23:23.942Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-27T15:24:22.552Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67246",
    "low": "0.6696",
    "price": "0.67103"
  },
  {
    "date": "2025-12-27T15:24:22.552Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17617",
    "price": "1.177925"
  },
  {
    "date": "2025-12-27T15:24:22.552Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-27T15:24:22.552Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5818",
    "price": "0.583005"
  },
  {
    "date": "2025-12-27T15:24:22.552Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.36427",
    "price": "1.36639"
  },
  {
    "date": "2025-12-27T15:24:22.552Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-27T15:24:22.552Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.73",
    "low": "155.759",
    "price": "156.2445"
  },
  {
    "date": "2025-12-27T15:24:22.552Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-27T15:24:22.552Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-27T16:31:12.400Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67246",
    "low": "0.6696",
    "price": "0.67103"
  },
  {
    "date": "2025-12-27T16:31:12.400Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17617",
    "price": "1.177925"
  },
  {
    "date": "2025-12-27T16:31:12.400Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-27T16:31:12.400Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5818",
    "price": "0.583005"
  },
  {
    "date": "2025-12-27T16:31:12.400Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.36427",
    "price": "1.36639"
  },
  {
    "date": "2025-12-27T16:31:12.400Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-27T16:31:12.400Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.73",
    "low": "155.759",
    "price": "156.2445"
  },
  {
    "date": "2025-12-27T16:31:12.400Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-27T16:31:12.400Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-27T17:22:01.818Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67246",
    "low": "0.6696",
    "price": "0.67103"
  },
  {
    "date": "2025-12-27T17:22:01.818Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17617",
    "price": "1.177925"
  },
  {
    "date": "2025-12-27T17:22:01.818Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-27T17:22:01.818Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5818",
    "price": "0.583005"
  },
  {
    "date": "2025-12-27T17:22:01.818Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.36427",
    "price": "1.36639"
  },
  {
    "date": "2025-12-27T17:22:01.818Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-27T17:22:01.818Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.73",
    "low": "155.759",
    "price": "156.2445"
  },
  {
    "date": "2025-12-27T17:22:01.818Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-27T17:22:01.818Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-27T18:35:09.800Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67246",
    "low": "0.6696",
    "price": "0.67103"
  },
  {
    "date": "2025-12-27T18:35:09.800Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17617",
    "price": "1.177925"
  },
  {
    "date": "2025-12-27T18:35:09.800Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-27T18:35:09.800Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5818",
    "price": "0.583005"
  },
  {
    "date": "2025-12-27T18:35:09.800Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.36427",
    "price": "1.36639"
  },
  {
    "date": "2025-12-27T18:35:09.800Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-27T18:35:09.800Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.73",
    "low": "155.759",
    "price": "156.2445"
  },
  {
    "date": "2025-12-27T18:35:09.800Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-27T18:35:09.800Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-27T19:20:00.053Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67246",
    "low": "0.6696",
    "price": "0.67103"
  },
  {
    "date": "2025-12-27T19:20:00.053Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17617",
    "price": "1.177925"
  },
  {
    "date": "2025-12-27T19:20:00.053Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-27T19:20:00.053Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5818",
    "price": "0.583005"
  },
  {
    "date": "2025-12-27T19:20:00.053Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.36427",
    "price": "1.36639"
  },
  {
    "date": "2025-12-27T19:20:00.053Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-27T19:20:00.053Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.73",
    "low": "155.759",
    "price": "156.2445"
  },
  {
    "date": "2025-12-27T19:20:00.053Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-27T19:20:00.053Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-27T20:28:07.876Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67246",
    "low": "0.6696",
    "price": "0.67103"
  },
  {
    "date": "2025-12-27T20:28:07.876Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17617",
    "price": "1.177925"
  },
  {
    "date": "2025-12-27T20:28:07.876Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-27T20:28:07.876Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5818",
    "price": "0.583005"
  },
  {
    "date": "2025-12-27T20:28:07.876Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.36427",
    "price": "1.36639"
  },
  {
    "date": "2025-12-27T20:28:07.876Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-27T20:28:07.876Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.73",
    "low": "155.759",
    "price": "156.2445"
  },
  {
    "date": "2025-12-27T20:28:07.876Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-27T20:28:07.876Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-27T21:22:59.624Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67246",
    "low": "0.6696",
    "price": "0.67103"
  },
  {
    "date": "2025-12-27T21:22:59.624Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17617",
    "price": "1.177925"
  },
  {
    "date": "2025-12-27T21:22:59.624Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-27T21:22:59.624Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5818",
    "price": "0.583005"
  },
  {
    "date": "2025-12-27T21:22:59.624Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.36427",
    "price": "1.36639"
  },
  {
    "date": "2025-12-27T21:22:59.624Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-27T21:22:59.624Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.73",
    "low": "155.759",
    "price": "156.2445"
  },
  {
    "date": "2025-12-27T21:22:59.624Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-27T21:22:59.624Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-27T22:24:36.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67246",
    "low": "0.6696",
    "price": "0.67103"
  },
  {
    "date": "2025-12-27T22:24:36.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17617",
    "price": "1.177925"
  },
  {
    "date": "2025-12-27T22:24:36.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-27T22:24:36.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5818",
    "price": "0.583005"
  },
  {
    "date": "2025-12-27T22:24:36.009Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.36427",
    "price": "1.36639"
  },
  {
    "date": "2025-12-27T22:24:36.009Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-27T22:24:36.009Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.73",
    "low": "155.759",
    "price": "156.2445"
  },
  {
    "date": "2025-12-27T22:24:36.009Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-27T22:24:36.009Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-27T23:23:44.521Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67246",
    "low": "0.6696",
    "price": "0.67103"
  },
  {
    "date": "2025-12-27T23:23:44.521Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17617",
    "price": "1.177925"
  },
  {
    "date": "2025-12-27T23:23:44.521Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-27T23:23:44.521Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5818",
    "price": "0.583005"
  },
  {
    "date": "2025-12-27T23:23:44.521Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.36427",
    "price": "1.36639"
  },
  {
    "date": "2025-12-27T23:23:44.521Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-27T23:23:44.521Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.73",
    "low": "155.759",
    "price": "156.2445"
  },
  {
    "date": "2025-12-27T23:23:44.521Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-27T23:23:44.521Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-28T02:22:59.468Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67246",
    "low": "0.6696",
    "price": "0.67103"
  },
  {
    "date": "2025-12-28T02:22:59.468Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17617",
    "price": "1.177925"
  },
  {
    "date": "2025-12-28T02:22:59.468Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-28T02:22:59.468Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5818",
    "price": "0.583005"
  },
  {
    "date": "2025-12-28T02:22:59.468Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.36427",
    "price": "1.36639"
  },
  {
    "date": "2025-12-28T02:22:59.468Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-28T02:22:59.468Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.73",
    "low": "155.759",
    "price": "156.2445"
  },
  {
    "date": "2025-12-28T02:22:59.468Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-28T02:22:59.468Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-28T04:10:48.296Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67246",
    "low": "0.6696",
    "price": "0.67103"
  },
  {
    "date": "2025-12-28T04:10:48.296Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17617",
    "price": "1.177925"
  },
  {
    "date": "2025-12-28T04:10:48.296Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-28T04:10:48.296Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5818",
    "price": "0.583005"
  },
  {
    "date": "2025-12-28T04:10:48.296Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.36427",
    "price": "1.36639"
  },
  {
    "date": "2025-12-28T04:10:48.296Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-28T04:10:48.296Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.73",
    "low": "155.759",
    "price": "156.2445"
  },
  {
    "date": "2025-12-28T04:10:48.296Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-28T04:10:48.296Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-28T05:29:44.319Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67246",
    "low": "0.6696",
    "price": "0.67103"
  },
  {
    "date": "2025-12-28T05:29:44.319Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17617",
    "price": "1.177925"
  },
  {
    "date": "2025-12-28T05:29:44.319Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-28T05:29:44.319Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5818",
    "price": "0.583005"
  },
  {
    "date": "2025-12-28T05:29:44.319Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.36427",
    "price": "1.36639"
  },
  {
    "date": "2025-12-28T05:29:44.319Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-28T05:29:44.319Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.73",
    "low": "155.759",
    "price": "156.2445"
  },
  {
    "date": "2025-12-28T05:29:44.319Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-28T05:29:44.319Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-28T06:39:00.022Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67246",
    "low": "0.6696",
    "price": "0.67103"
  },
  {
    "date": "2025-12-28T06:39:00.022Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17617",
    "price": "1.177925"
  },
  {
    "date": "2025-12-28T06:39:00.022Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-28T06:39:00.022Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5818",
    "price": "0.583005"
  },
  {
    "date": "2025-12-28T06:39:00.022Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.36427",
    "price": "1.36639"
  },
  {
    "date": "2025-12-28T06:39:00.022Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-28T06:39:00.022Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.73",
    "low": "155.759",
    "price": "156.2445"
  },
  {
    "date": "2025-12-28T06:39:00.022Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-28T06:39:00.022Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-28T07:25:20.954Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67246",
    "low": "0.6696",
    "price": "0.67103"
  },
  {
    "date": "2025-12-28T07:25:20.954Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17617",
    "price": "1.177925"
  },
  {
    "date": "2025-12-28T07:25:20.954Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-28T07:25:20.954Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5818",
    "price": "0.583005"
  },
  {
    "date": "2025-12-28T07:25:20.954Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.36427",
    "price": "1.36639"
  },
  {
    "date": "2025-12-28T07:25:20.954Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-28T07:25:20.954Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.73",
    "low": "155.759",
    "price": "156.2445"
  },
  {
    "date": "2025-12-28T07:25:20.954Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-28T07:25:20.954Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-28T08:33:22.444Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67246",
    "low": "0.6696",
    "price": "0.67103"
  },
  {
    "date": "2025-12-28T08:33:22.444Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17617",
    "price": "1.177925"
  },
  {
    "date": "2025-12-28T08:33:22.444Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-28T08:33:22.444Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5818",
    "price": "0.583005"
  },
  {
    "date": "2025-12-28T08:33:22.444Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.36427",
    "price": "1.36639"
  },
  {
    "date": "2025-12-28T08:33:22.444Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-28T08:33:22.444Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.73",
    "low": "155.759",
    "price": "156.2445"
  },
  {
    "date": "2025-12-28T08:33:22.444Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-28T08:33:22.444Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-28T09:26:15.578Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67246",
    "low": "0.6696",
    "price": "0.67103"
  },
  {
    "date": "2025-12-28T09:26:15.578Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17617",
    "price": "1.177925"
  },
  {
    "date": "2025-12-28T09:26:15.578Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-28T09:26:15.578Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5818",
    "price": "0.583005"
  },
  {
    "date": "2025-12-28T09:26:15.578Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.36427",
    "price": "1.36639"
  },
  {
    "date": "2025-12-28T09:26:15.578Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-28T09:26:15.578Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.73",
    "low": "155.759",
    "price": "156.2445"
  },
  {
    "date": "2025-12-28T09:26:15.578Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-28T09:26:15.578Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-28T10:26:17.818Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67246",
    "low": "0.6696",
    "price": "0.67103"
  },
  {
    "date": "2025-12-28T10:26:17.818Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17617",
    "price": "1.177925"
  },
  {
    "date": "2025-12-28T10:26:17.818Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-28T10:26:17.818Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5818",
    "price": "0.583005"
  },
  {
    "date": "2025-12-28T10:26:17.818Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.36427",
    "price": "1.36639"
  },
  {
    "date": "2025-12-28T10:26:17.818Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-28T10:26:17.818Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.73",
    "low": "155.759",
    "price": "156.2445"
  },
  {
    "date": "2025-12-28T10:26:17.818Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-28T10:26:17.818Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-28T11:21:22.780Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67246",
    "low": "0.6696",
    "price": "0.67103"
  },
  {
    "date": "2025-12-28T11:21:22.780Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17617",
    "price": "1.177925"
  },
  {
    "date": "2025-12-28T11:21:22.780Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-28T11:21:22.780Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5818",
    "price": "0.583005"
  },
  {
    "date": "2025-12-28T11:21:22.780Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.36427",
    "price": "1.36639"
  },
  {
    "date": "2025-12-28T11:21:22.780Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-28T11:21:22.780Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.73",
    "low": "155.759",
    "price": "156.2445"
  },
  {
    "date": "2025-12-28T11:21:22.780Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-28T11:21:22.780Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-28T12:52:06.509Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67246",
    "low": "0.6696",
    "price": "0.67103"
  },
  {
    "date": "2025-12-28T12:52:06.509Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17617",
    "price": "1.177925"
  },
  {
    "date": "2025-12-28T12:52:06.509Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-28T12:52:06.509Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5818",
    "price": "0.583005"
  },
  {
    "date": "2025-12-28T12:52:06.509Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.36427",
    "price": "1.36639"
  },
  {
    "date": "2025-12-28T12:52:06.509Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-28T12:52:06.509Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.73",
    "low": "155.759",
    "price": "156.2445"
  },
  {
    "date": "2025-12-28T12:52:06.509Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-28T12:52:06.509Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-28T13:33:15.818Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67246",
    "low": "0.6696",
    "price": "0.67103"
  },
  {
    "date": "2025-12-28T13:33:15.818Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17617",
    "price": "1.177925"
  },
  {
    "date": "2025-12-28T13:33:15.818Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-28T13:33:15.818Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5818",
    "price": "0.583005"
  },
  {
    "date": "2025-12-28T13:33:15.818Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.36427",
    "price": "1.36639"
  },
  {
    "date": "2025-12-28T13:33:15.818Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-28T13:33:15.818Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.73",
    "low": "155.759",
    "price": "156.2445"
  },
  {
    "date": "2025-12-28T13:33:15.818Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-28T13:33:15.818Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-28T14:24:32.956Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67246",
    "low": "0.6696",
    "price": "0.67103"
  },
  {
    "date": "2025-12-28T14:24:32.956Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17617",
    "price": "1.177925"
  },
  {
    "date": "2025-12-28T14:24:32.956Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-28T14:24:32.956Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5818",
    "price": "0.583005"
  },
  {
    "date": "2025-12-28T14:24:32.956Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.36427",
    "price": "1.36639"
  },
  {
    "date": "2025-12-28T14:24:32.956Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-28T14:24:32.956Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.73",
    "low": "155.759",
    "price": "156.2445"
  },
  {
    "date": "2025-12-28T14:24:32.956Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-28T14:24:32.956Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-28T15:24:53.339Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67246",
    "low": "0.6696",
    "price": "0.67103"
  },
  {
    "date": "2025-12-28T15:24:53.339Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17617",
    "price": "1.177925"
  },
  {
    "date": "2025-12-28T15:24:53.339Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-28T15:24:53.339Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5818",
    "price": "0.583005"
  },
  {
    "date": "2025-12-28T15:24:53.339Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.36427",
    "price": "1.36639"
  },
  {
    "date": "2025-12-28T15:24:53.339Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-28T15:24:53.339Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.73",
    "low": "155.759",
    "price": "156.2445"
  },
  {
    "date": "2025-12-28T15:24:53.339Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-28T15:24:53.339Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-28T16:31:25.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67246",
    "low": "0.6696",
    "price": "0.67103"
  },
  {
    "date": "2025-12-28T16:31:25.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17617",
    "price": "1.177925"
  },
  {
    "date": "2025-12-28T16:31:25.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-28T16:31:25.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5818",
    "price": "0.583005"
  },
  {
    "date": "2025-12-28T16:31:25.957Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.36427",
    "price": "1.36639"
  },
  {
    "date": "2025-12-28T16:31:25.957Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-28T16:31:25.957Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.73",
    "low": "155.759",
    "price": "156.2445"
  },
  {
    "date": "2025-12-28T16:31:25.957Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-28T16:31:25.957Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-28T17:22:52.028Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67246",
    "low": "0.6696",
    "price": "0.67103"
  },
  {
    "date": "2025-12-28T17:22:52.028Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17617",
    "price": "1.177925"
  },
  {
    "date": "2025-12-28T17:22:52.028Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-28T17:22:52.028Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58421",
    "low": "0.5818",
    "price": "0.583005"
  },
  {
    "date": "2025-12-28T17:22:52.028Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3671",
    "low": "1.3671",
    "price": "1.3671"
  },
  {
    "date": "2025-12-28T17:22:52.028Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79031",
    "low": "0.785",
    "price": "0.787655"
  },
  {
    "date": "2025-12-28T17:22:52.028Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.73",
    "low": "155.759",
    "price": "156.2445"
  },
  {
    "date": "2025-12-28T17:22:52.028Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-28T17:22:52.028Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-28T18:36:06.912Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67246",
    "low": "0.6696",
    "price": "0.67103"
  },
  {
    "date": "2025-12-28T18:36:06.912Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17617",
    "price": "1.177925"
  },
  {
    "date": "2025-12-28T18:36:06.912Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-28T18:36:06.912Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5838",
    "low": "0.5822",
    "price": "0.583"
  },
  {
    "date": "2025-12-28T18:36:06.912Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3671",
    "low": "1.3669",
    "price": "1.367"
  },
  {
    "date": "2025-12-28T18:36:06.912Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7882",
    "low": "0.7882",
    "price": "0.7882"
  },
  {
    "date": "2025-12-28T18:36:06.912Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.73",
    "low": "155.759",
    "price": "156.2445"
  },
  {
    "date": "2025-12-28T18:36:06.912Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-28T18:36:06.912Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-28T19:19:56.351Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6715",
    "low": "0.6706",
    "price": "0.67105"
  },
  {
    "date": "2025-12-28T19:19:56.351Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17617",
    "price": "1.177925"
  },
  {
    "date": "2025-12-28T19:19:56.351Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-28T19:19:56.351Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5838",
    "low": "0.5822",
    "price": "0.583"
  },
  {
    "date": "2025-12-28T19:19:56.351Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3671",
    "low": "1.3669",
    "price": "1.367"
  },
  {
    "date": "2025-12-28T19:19:56.351Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7882",
    "low": "0.7882",
    "price": "0.7882"
  },
  {
    "date": "2025-12-28T19:19:56.351Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.73",
    "low": "155.759",
    "price": "156.2445"
  },
  {
    "date": "2025-12-28T19:19:56.351Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-28T19:19:56.351Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-28T20:29:12.864Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6715",
    "low": "0.67",
    "price": "0.67075"
  },
  {
    "date": "2025-12-28T20:29:12.864Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17617",
    "price": "1.177925"
  },
  {
    "date": "2025-12-28T20:29:12.864Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-28T20:29:12.864Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5838",
    "low": "0.5822",
    "price": "0.583"
  },
  {
    "date": "2025-12-28T20:29:12.864Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3671",
    "low": "1.3669",
    "price": "1.367"
  },
  {
    "date": "2025-12-28T20:29:12.864Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7882",
    "low": "0.7882",
    "price": "0.7882"
  },
  {
    "date": "2025-12-28T20:29:12.864Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.73",
    "low": "155.759",
    "price": "156.2445"
  },
  {
    "date": "2025-12-28T20:29:12.864Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-28T20:29:12.864Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-28T21:23:52.510Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6715",
    "low": "0.6697",
    "price": "0.6706"
  },
  {
    "date": "2025-12-28T21:23:52.510Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17968",
    "low": "1.17617",
    "price": "1.177925"
  },
  {
    "date": "2025-12-28T21:23:52.510Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3527",
    "low": "1.3478",
    "price": "1.35025"
  },
  {
    "date": "2025-12-28T21:23:52.510Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5838",
    "low": "0.5821",
    "price": "0.58295"
  },
  {
    "date": "2025-12-28T21:23:52.510Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3671",
    "low": "1.3669",
    "price": "1.367"
  },
  {
    "date": "2025-12-28T21:23:52.510Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7882",
    "low": "0.788",
    "price": "0.7881"
  },
  {
    "date": "2025-12-28T21:23:52.510Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.73",
    "low": "155.759",
    "price": "156.2445"
  },
  {
    "date": "2025-12-28T21:23:52.510Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-28T21:23:52.510Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-28T22:25:07.582Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6715",
    "low": "0.67039",
    "price": "0.670945"
  },
  {
    "date": "2025-12-28T22:25:07.582Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17733",
    "low": "1.17694",
    "price": "1.177135"
  },
  {
    "date": "2025-12-28T22:25:07.582Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3501",
    "low": "1.3491",
    "price": "1.3496"
  },
  {
    "date": "2025-12-28T22:25:07.582Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5838",
    "low": "0.5823",
    "price": "0.58305"
  },
  {
    "date": "2025-12-28T22:25:07.582Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3674",
    "low": "1.3666",
    "price": "1.367"
  },
  {
    "date": "2025-12-28T22:25:07.582Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78951",
    "low": "0.78819",
    "price": "0.78885"
  },
  {
    "date": "2025-12-28T22:25:07.582Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.542",
    "low": "156.488",
    "price": "156.515"
  },
  {
    "date": "2025-12-28T22:25:07.582Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-28T22:25:07.582Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-28T23:24:45.948Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6716",
    "low": "0.67039",
    "price": "0.670995"
  },
  {
    "date": "2025-12-28T23:24:45.948Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1778",
    "low": "1.17694",
    "price": "1.17737"
  },
  {
    "date": "2025-12-28T23:24:45.948Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3501",
    "low": "1.3491",
    "price": "1.3496"
  },
  {
    "date": "2025-12-28T23:24:45.948Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5838",
    "low": "0.5823",
    "price": "0.58305"
  },
  {
    "date": "2025-12-28T23:24:45.948Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36764",
    "low": "1.3663",
    "price": "1.36697"
  },
  {
    "date": "2025-12-28T23:24:45.948Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78951",
    "low": "0.7882",
    "price": "0.788855"
  },
  {
    "date": "2025-12-28T23:24:45.948Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.549",
    "low": "156.419",
    "price": "156.484"
  },
  {
    "date": "2025-12-28T23:24:45.948Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-28T23:24:45.948Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-29T02:21:03.153Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67224",
    "low": "0.67039",
    "price": "0.671315"
  },
  {
    "date": "2025-12-29T02:21:03.153Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17862",
    "low": "1.17694",
    "price": "1.17778"
  },
  {
    "date": "2025-12-29T02:21:03.153Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3491",
    "price": "1.35015"
  },
  {
    "date": "2025-12-29T02:21:03.153Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5838",
    "low": "0.5823",
    "price": "0.58305"
  },
  {
    "date": "2025-12-29T02:21:03.153Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36764",
    "low": "1.366",
    "price": "1.36682"
  },
  {
    "date": "2025-12-29T02:21:03.153Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78951",
    "low": "0.7882",
    "price": "0.788855"
  },
  {
    "date": "2025-12-29T02:21:03.153Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.549",
    "low": "156.061",
    "price": "156.305"
  },
  {
    "date": "2025-12-29T02:21:03.153Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-29T02:21:03.153Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-29T04:13:10.782Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67274",
    "low": "0.67039",
    "price": "0.671565"
  },
  {
    "date": "2025-12-29T04:13:10.782Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17862",
    "low": "1.1769",
    "price": "1.17776"
  },
  {
    "date": "2025-12-29T04:13:10.782Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3491",
    "price": "1.35015"
  },
  {
    "date": "2025-12-29T04:13:10.782Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5838",
    "low": "0.5823",
    "price": "0.58305"
  },
  {
    "date": "2025-12-29T04:13:10.782Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36764",
    "low": "1.36578",
    "price": "1.36671"
  },
  {
    "date": "2025-12-29T04:13:10.782Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7899",
    "low": "0.7882",
    "price": "0.78905"
  },
  {
    "date": "2025-12-29T04:13:10.782Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.549",
    "low": "156.061",
    "price": "156.305"
  },
  {
    "date": "2025-12-29T04:13:10.782Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-29T04:13:10.782Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-29T05:34:19.443Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67274",
    "low": "0.67039",
    "price": "0.671565"
  },
  {
    "date": "2025-12-29T05:34:19.443Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17862",
    "low": "1.17539",
    "price": "1.177005"
  },
  {
    "date": "2025-12-29T05:34:19.443Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3484",
    "price": "1.3498"
  },
  {
    "date": "2025-12-29T05:34:19.443Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5838",
    "low": "0.582",
    "price": "0.5829"
  },
  {
    "date": "2025-12-29T05:34:19.443Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36764",
    "low": "1.36578",
    "price": "1.36671"
  },
  {
    "date": "2025-12-29T05:34:19.443Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79011",
    "low": "0.7882",
    "price": "0.789155"
  },
  {
    "date": "2025-12-29T05:34:19.443Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.549",
    "low": "156.061",
    "price": "156.305"
  },
  {
    "date": "2025-12-29T05:34:19.443Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-29T05:34:19.443Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-29T06:43:45.988Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67274",
    "low": "0.67039",
    "price": "0.671565"
  },
  {
    "date": "2025-12-29T06:43:45.988Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17862",
    "low": "1.17539",
    "price": "1.177005"
  },
  {
    "date": "2025-12-29T06:43:45.988Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3484",
    "price": "1.3498"
  },
  {
    "date": "2025-12-29T06:43:45.988Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5838",
    "low": "0.58169",
    "price": "0.582745"
  },
  {
    "date": "2025-12-29T06:43:45.988Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36795",
    "low": "1.36578",
    "price": "1.366865"
  },
  {
    "date": "2025-12-29T06:43:45.988Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79011",
    "low": "0.7882",
    "price": "0.789155"
  },
  {
    "date": "2025-12-29T06:43:45.988Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.549",
    "low": "156.061",
    "price": "156.305"
  },
  {
    "date": "2025-12-29T06:43:45.988Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-29T06:43:45.988Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-29T07:31:11.176Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67274",
    "low": "0.67039",
    "price": "0.671565"
  },
  {
    "date": "2025-12-29T07:31:11.176Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17862",
    "low": "1.17539",
    "price": "1.177005"
  },
  {
    "date": "2025-12-29T07:31:11.176Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3483",
    "price": "1.34975"
  },
  {
    "date": "2025-12-29T07:31:11.176Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5838",
    "low": "0.5816",
    "price": "0.5827"
  },
  {
    "date": "2025-12-29T07:31:11.176Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36842",
    "low": "1.36578",
    "price": "1.3671"
  },
  {
    "date": "2025-12-29T07:31:11.176Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79011",
    "low": "0.7882",
    "price": "0.789155"
  },
  {
    "date": "2025-12-29T07:31:11.176Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.549",
    "low": "156.061",
    "price": "156.305"
  },
  {
    "date": "2025-12-29T07:31:11.176Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-29T07:31:11.176Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-29T08:38:54.292Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67274",
    "low": "0.67011",
    "price": "0.671425"
  },
  {
    "date": "2025-12-29T08:38:54.292Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17862",
    "low": "1.17539",
    "price": "1.177005"
  },
  {
    "date": "2025-12-29T08:38:54.292Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3478",
    "price": "1.3495"
  },
  {
    "date": "2025-12-29T08:38:54.292Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5838",
    "low": "0.5808",
    "price": "0.5823"
  },
  {
    "date": "2025-12-29T08:38:54.292Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36969",
    "low": "1.36578",
    "price": "1.367735"
  },
  {
    "date": "2025-12-29T08:38:54.292Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79011",
    "low": "0.7882",
    "price": "0.789155"
  },
  {
    "date": "2025-12-29T08:38:54.292Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.549",
    "low": "156.053",
    "price": "156.301"
  },
  {
    "date": "2025-12-29T08:38:54.292Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-29T08:38:54.292Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-29T09:36:43.924Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67274",
    "low": "0.66934",
    "price": "0.67104"
  },
  {
    "date": "2025-12-29T09:36:43.924Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17887",
    "low": "1.17539",
    "price": "1.17713"
  },
  {
    "date": "2025-12-29T09:36:43.924Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3474",
    "price": "1.3493"
  },
  {
    "date": "2025-12-29T09:36:43.924Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5838",
    "low": "0.58032",
    "price": "0.58206"
  },
  {
    "date": "2025-12-29T09:36:43.924Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36969",
    "low": "1.36578",
    "price": "1.367735"
  },
  {
    "date": "2025-12-29T09:36:43.924Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79011",
    "low": "0.7878",
    "price": "0.788955"
  },
  {
    "date": "2025-12-29T09:36:43.924Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.549",
    "low": "156.053",
    "price": "156.301"
  },
  {
    "date": "2025-12-29T09:36:43.924Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-29T09:36:43.924Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-29T10:30:26.195Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67274",
    "low": "0.66934",
    "price": "0.67104"
  },
  {
    "date": "2025-12-29T10:30:26.195Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17891",
    "low": "1.17539",
    "price": "1.17715"
  },
  {
    "date": "2025-12-29T10:30:26.195Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3474",
    "price": "1.3493"
  },
  {
    "date": "2025-12-29T10:30:26.195Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5838",
    "low": "0.58032",
    "price": "0.58206"
  },
  {
    "date": "2025-12-29T10:30:26.195Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36969",
    "low": "1.36578",
    "price": "1.367735"
  },
  {
    "date": "2025-12-29T10:30:26.195Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79011",
    "low": "0.78733",
    "price": "0.78872"
  },
  {
    "date": "2025-12-29T10:30:26.195Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.549",
    "low": "156.053",
    "price": "156.301"
  },
  {
    "date": "2025-12-29T10:30:26.195Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-29T10:30:26.195Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-29T11:24:40.202Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67274",
    "low": "0.66934",
    "price": "0.67104"
  },
  {
    "date": "2025-12-29T11:24:40.202Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17891",
    "low": "1.17539",
    "price": "1.17715"
  },
  {
    "date": "2025-12-29T11:24:40.202Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3474",
    "price": "1.3493"
  },
  {
    "date": "2025-12-29T11:24:40.202Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5838",
    "low": "0.5799",
    "price": "0.58185"
  },
  {
    "date": "2025-12-29T11:24:40.202Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36969",
    "low": "1.36578",
    "price": "1.367735"
  },
  {
    "date": "2025-12-29T11:24:40.202Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79158",
    "low": "0.78733",
    "price": "0.789455"
  },
  {
    "date": "2025-12-29T11:24:40.202Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.549",
    "low": "156.053",
    "price": "156.301"
  },
  {
    "date": "2025-12-29T11:24:40.202Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-29T11:24:40.202Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-29T12:57:13.863Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67274",
    "low": "0.66832",
    "price": "0.67053"
  },
  {
    "date": "2025-12-29T12:57:13.863Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17891",
    "low": "1.17539",
    "price": "1.17715"
  },
  {
    "date": "2025-12-29T12:57:13.863Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3469",
    "price": "1.34905"
  },
  {
    "date": "2025-12-29T12:57:13.863Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5838",
    "low": "0.57902",
    "price": "0.58141"
  },
  {
    "date": "2025-12-29T12:57:13.863Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37012",
    "low": "1.36578",
    "price": "1.36795"
  },
  {
    "date": "2025-12-29T12:57:13.863Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79158",
    "low": "0.78733",
    "price": "0.789455"
  },
  {
    "date": "2025-12-29T12:57:13.863Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.549",
    "low": "156.053",
    "price": "156.301"
  },
  {
    "date": "2025-12-29T12:57:13.863Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-29T12:57:13.863Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-29T13:42:18.411Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67274",
    "low": "0.66832",
    "price": "0.67053"
  },
  {
    "date": "2025-12-29T13:42:18.411Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17891",
    "low": "1.17539",
    "price": "1.17715"
  },
  {
    "date": "2025-12-29T13:42:18.411Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3469",
    "price": "1.34905"
  },
  {
    "date": "2025-12-29T13:42:18.411Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5838",
    "low": "0.57902",
    "price": "0.58141"
  },
  {
    "date": "2025-12-29T13:42:18.411Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37012",
    "low": "1.36578",
    "price": "1.36795"
  },
  {
    "date": "2025-12-29T13:42:18.411Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79158",
    "low": "0.78733",
    "price": "0.789455"
  },
  {
    "date": "2025-12-29T13:42:18.411Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.549",
    "low": "156.053",
    "price": "156.301"
  },
  {
    "date": "2025-12-29T13:42:18.411Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-29T13:42:18.411Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-29T14:27:24.581Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67274",
    "low": "0.66832",
    "price": "0.67053"
  },
  {
    "date": "2025-12-29T14:27:24.581Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17891",
    "low": "1.17539",
    "price": "1.17715"
  },
  {
    "date": "2025-12-29T14:27:24.581Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3469",
    "price": "1.34905"
  },
  {
    "date": "2025-12-29T14:27:24.581Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5838",
    "low": "0.57902",
    "price": "0.58141"
  },
  {
    "date": "2025-12-29T14:27:24.581Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37012",
    "low": "1.36578",
    "price": "1.36795"
  },
  {
    "date": "2025-12-29T14:27:24.581Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79158",
    "low": "0.78733",
    "price": "0.789455"
  },
  {
    "date": "2025-12-29T14:27:24.581Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.549",
    "low": "156.053",
    "price": "156.301"
  },
  {
    "date": "2025-12-29T14:27:24.581Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-29T14:27:24.581Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-29T15:29:04.880Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67274",
    "low": "0.66832",
    "price": "0.67053"
  },
  {
    "date": "2025-12-29T15:29:04.880Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17891",
    "low": "1.17539",
    "price": "1.17715"
  },
  {
    "date": "2025-12-29T15:29:04.880Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3469",
    "price": "1.34905"
  },
  {
    "date": "2025-12-29T15:29:04.880Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5838",
    "low": "0.57902",
    "price": "0.58141"
  },
  {
    "date": "2025-12-29T15:29:04.880Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37012",
    "low": "1.36578",
    "price": "1.36795"
  },
  {
    "date": "2025-12-29T15:29:04.880Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79158",
    "low": "0.78733",
    "price": "0.789455"
  },
  {
    "date": "2025-12-29T15:29:04.880Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.549",
    "low": "156.014",
    "price": "156.2815"
  },
  {
    "date": "2025-12-29T15:29:04.880Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-29T15:29:04.880Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-29T16:33:19.281Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67274",
    "low": "0.66832",
    "price": "0.67053"
  },
  {
    "date": "2025-12-29T16:33:19.281Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17891",
    "low": "1.17527",
    "price": "1.17709"
  },
  {
    "date": "2025-12-29T16:33:19.281Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3513",
    "low": "1.3469",
    "price": "1.3491"
  },
  {
    "date": "2025-12-29T16:33:19.281Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5838",
    "low": "0.57902",
    "price": "0.58141"
  },
  {
    "date": "2025-12-29T16:33:19.281Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37012",
    "low": "1.36578",
    "price": "1.36795"
  },
  {
    "date": "2025-12-29T16:33:19.281Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79158",
    "low": "0.78733",
    "price": "0.789455"
  },
  {
    "date": "2025-12-29T16:33:19.281Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.549",
    "low": "155.917",
    "price": "156.233"
  },
  {
    "date": "2025-12-29T16:33:19.281Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-29T16:33:19.281Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-29T17:23:07.928Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67274",
    "low": "0.66832",
    "price": "0.67053"
  },
  {
    "date": "2025-12-29T17:23:07.928Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17891",
    "low": "1.1751",
    "price": "1.177005"
  },
  {
    "date": "2025-12-29T17:23:07.928Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3513",
    "low": "1.3469",
    "price": "1.3491"
  },
  {
    "date": "2025-12-29T17:23:07.928Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5838",
    "low": "0.57902",
    "price": "0.58141"
  },
  {
    "date": "2025-12-29T17:23:07.928Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37012",
    "low": "1.36578",
    "price": "1.36795"
  },
  {
    "date": "2025-12-29T17:23:07.928Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79158",
    "low": "0.78733",
    "price": "0.789455"
  },
  {
    "date": "2025-12-29T17:23:07.928Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.549",
    "low": "155.917",
    "price": "156.233"
  },
  {
    "date": "2025-12-29T17:23:07.928Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-29T17:23:07.928Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-29T18:37:31.595Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67274",
    "low": "0.66832",
    "price": "0.67053"
  },
  {
    "date": "2025-12-29T18:37:31.595Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17891",
    "low": "1.17495",
    "price": "1.17693"
  },
  {
    "date": "2025-12-29T18:37:31.595Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3513",
    "low": "1.3469",
    "price": "1.3491"
  },
  {
    "date": "2025-12-29T18:37:31.595Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5838",
    "low": "0.57902",
    "price": "0.58141"
  },
  {
    "date": "2025-12-29T18:37:31.595Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37012",
    "low": "1.36578",
    "price": "1.36795"
  },
  {
    "date": "2025-12-29T18:37:31.595Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79158",
    "low": "0.78733",
    "price": "0.789455"
  },
  {
    "date": "2025-12-29T18:37:31.595Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.549",
    "low": "155.917",
    "price": "156.233"
  },
  {
    "date": "2025-12-29T18:37:31.595Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-29T18:37:31.595Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-29T19:21:20.439Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67274",
    "low": "0.66832",
    "price": "0.67053"
  },
  {
    "date": "2025-12-29T19:21:20.439Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17891",
    "low": "1.17495",
    "price": "1.17693"
  },
  {
    "date": "2025-12-29T19:21:20.439Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3513",
    "low": "1.3469",
    "price": "1.3491"
  },
  {
    "date": "2025-12-29T19:21:20.439Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5838",
    "low": "0.57902",
    "price": "0.58141"
  },
  {
    "date": "2025-12-29T19:21:20.439Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37012",
    "low": "1.36578",
    "price": "1.36795"
  },
  {
    "date": "2025-12-29T19:21:20.439Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79158",
    "low": "0.78733",
    "price": "0.789455"
  },
  {
    "date": "2025-12-29T19:21:20.439Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.549",
    "low": "155.917",
    "price": "156.233"
  },
  {
    "date": "2025-12-29T19:21:20.439Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-29T19:21:20.439Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-29T20:30:20.686Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67274",
    "low": "0.66832",
    "price": "0.67053"
  },
  {
    "date": "2025-12-29T20:30:20.686Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17891",
    "low": "1.17495",
    "price": "1.17693"
  },
  {
    "date": "2025-12-29T20:30:20.686Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3513",
    "low": "1.3469",
    "price": "1.3491"
  },
  {
    "date": "2025-12-29T20:30:20.686Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5838",
    "low": "0.57902",
    "price": "0.58141"
  },
  {
    "date": "2025-12-29T20:30:20.686Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37012",
    "low": "1.36578",
    "price": "1.36795"
  },
  {
    "date": "2025-12-29T20:30:20.686Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79158",
    "low": "0.78733",
    "price": "0.789455"
  },
  {
    "date": "2025-12-29T20:30:20.686Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.549",
    "low": "155.917",
    "price": "156.233"
  },
  {
    "date": "2025-12-29T20:30:20.686Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-29T20:30:20.686Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-29T21:24:09.372Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67274",
    "low": "0.66832",
    "price": "0.67053"
  },
  {
    "date": "2025-12-29T21:24:09.372Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17891",
    "low": "1.17495",
    "price": "1.17693"
  },
  {
    "date": "2025-12-29T21:24:09.372Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3516",
    "low": "1.3469",
    "price": "1.34925"
  },
  {
    "date": "2025-12-29T21:24:09.372Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5838",
    "low": "0.57902",
    "price": "0.58141"
  },
  {
    "date": "2025-12-29T21:24:09.372Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37012",
    "low": "1.36578",
    "price": "1.36795"
  },
  {
    "date": "2025-12-29T21:24:09.372Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79158",
    "low": "0.78733",
    "price": "0.789455"
  },
  {
    "date": "2025-12-29T21:24:09.372Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.549",
    "low": "155.917",
    "price": "156.233"
  },
  {
    "date": "2025-12-29T21:24:09.372Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-29T21:24:09.372Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-29T22:25:46.625Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66932",
    "low": "0.66902",
    "price": "0.66917"
  },
  {
    "date": "2025-12-29T22:25:46.625Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17716",
    "low": "1.17662",
    "price": "1.17689"
  },
  {
    "date": "2025-12-29T22:25:46.625Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3506",
    "price": "1.35075"
  },
  {
    "date": "2025-12-29T22:25:46.625Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58072",
    "low": "0.57998",
    "price": "0.58035"
  },
  {
    "date": "2025-12-29T22:25:46.625Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36904",
    "low": "1.3685",
    "price": "1.36877"
  },
  {
    "date": "2025-12-29T22:25:46.625Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7891",
    "low": "0.78869",
    "price": "0.788895"
  },
  {
    "date": "2025-12-29T22:25:46.625Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.098",
    "low": "155.995",
    "price": "156.0465"
  },
  {
    "date": "2025-12-29T22:25:46.625Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-29T22:25:46.625Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-29T23:24:45.056Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66954",
    "low": "0.6691",
    "price": "0.66932"
  },
  {
    "date": "2025-12-29T23:24:45.056Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17744",
    "low": "1.17662",
    "price": "1.17703"
  },
  {
    "date": "2025-12-29T23:24:45.056Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3503",
    "price": "1.3506"
  },
  {
    "date": "2025-12-29T23:24:45.056Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58072",
    "low": "0.57998",
    "price": "0.58035"
  },
  {
    "date": "2025-12-29T23:24:45.056Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36906",
    "low": "1.3688",
    "price": "1.36893"
  },
  {
    "date": "2025-12-29T23:24:45.056Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78926",
    "low": "0.78873",
    "price": "0.788995"
  },
  {
    "date": "2025-12-29T23:24:45.056Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.098",
    "low": "155.962",
    "price": "156.03"
  },
  {
    "date": "2025-12-29T23:24:45.056Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-29T23:24:45.056Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-30T02:06:13.282Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67062",
    "low": "0.6691",
    "price": "0.66986"
  },
  {
    "date": "2025-12-30T02:06:13.282Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17764",
    "low": "1.17662",
    "price": "1.17713"
  },
  {
    "date": "2025-12-30T02:06:13.282Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3498",
    "price": "1.3505"
  },
  {
    "date": "2025-12-30T02:06:13.282Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58113",
    "low": "0.57998",
    "price": "0.580555"
  },
  {
    "date": "2025-12-30T02:06:13.282Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36955",
    "low": "1.3682",
    "price": "1.368875"
  },
  {
    "date": "2025-12-30T02:06:13.282Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78926",
    "low": "0.7884",
    "price": "0.78883"
  },
  {
    "date": "2025-12-30T02:06:13.282Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.331",
    "low": "155.929",
    "price": "156.13"
  },
  {
    "date": "2025-12-30T02:06:13.282Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-30T02:06:13.282Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-30T04:02:39.392Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67086",
    "low": "0.6691",
    "price": "0.66998"
  },
  {
    "date": "2025-12-30T04:02:39.392Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17764",
    "low": "1.17662",
    "price": "1.17713"
  },
  {
    "date": "2025-12-30T04:02:39.392Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3498",
    "price": "1.3505"
  },
  {
    "date": "2025-12-30T04:02:39.392Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58113",
    "low": "0.57998",
    "price": "0.580555"
  },
  {
    "date": "2025-12-30T04:02:39.392Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36955",
    "low": "1.36837",
    "price": "1.36896"
  },
  {
    "date": "2025-12-30T04:02:39.392Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78926",
    "low": "0.7884",
    "price": "0.78883"
  },
  {
    "date": "2025-12-30T04:02:39.392Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.34",
    "low": "155.929",
    "price": "156.1345"
  },
  {
    "date": "2025-12-30T04:02:39.392Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-30T04:02:39.392Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-30T05:29:05.679Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6715",
    "low": "0.6691",
    "price": "0.6703"
  },
  {
    "date": "2025-12-30T05:29:05.679Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1779",
    "low": "1.17662",
    "price": "1.17726"
  },
  {
    "date": "2025-12-30T05:29:05.679Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3498",
    "price": "1.35075"
  },
  {
    "date": "2025-12-30T05:29:05.679Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58173",
    "low": "0.57998",
    "price": "0.580855"
  },
  {
    "date": "2025-12-30T05:29:05.679Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36955",
    "low": "1.3683",
    "price": "1.368925"
  },
  {
    "date": "2025-12-30T05:29:05.679Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78926",
    "low": "0.78821",
    "price": "0.788735"
  },
  {
    "date": "2025-12-30T05:29:05.679Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.34",
    "low": "155.929",
    "price": "156.1345"
  },
  {
    "date": "2025-12-30T05:29:05.679Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-30T05:29:05.679Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-30T06:40:55.102Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67153",
    "low": "0.6691",
    "price": "0.670315"
  },
  {
    "date": "2025-12-30T06:40:55.102Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17799",
    "low": "1.17662",
    "price": "1.177305"
  },
  {
    "date": "2025-12-30T06:40:55.102Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3522",
    "low": "1.3498",
    "price": "1.351"
  },
  {
    "date": "2025-12-30T06:40:55.102Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5818",
    "low": "0.57998",
    "price": "0.58089"
  },
  {
    "date": "2025-12-30T06:40:55.102Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36955",
    "low": "1.36829",
    "price": "1.36892"
  },
  {
    "date": "2025-12-30T06:40:55.102Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78926",
    "low": "0.78821",
    "price": "0.788735"
  },
  {
    "date": "2025-12-30T06:40:55.102Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.34",
    "low": "155.929",
    "price": "156.1345"
  },
  {
    "date": "2025-12-30T06:40:55.102Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-30T06:40:55.102Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-30T07:27:47.420Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67177",
    "low": "0.6691",
    "price": "0.670435"
  },
  {
    "date": "2025-12-30T07:27:47.420Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.178",
    "low": "1.17662",
    "price": "1.17731"
  },
  {
    "date": "2025-12-30T07:27:47.420Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3522",
    "low": "1.3498",
    "price": "1.351"
  },
  {
    "date": "2025-12-30T07:27:47.420Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58194",
    "low": "0.57998",
    "price": "0.58096"
  },
  {
    "date": "2025-12-30T07:27:47.420Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36955",
    "low": "1.36829",
    "price": "1.36892"
  },
  {
    "date": "2025-12-30T07:27:47.420Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78926",
    "low": "0.78821",
    "price": "0.788735"
  },
  {
    "date": "2025-12-30T07:27:47.420Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.34",
    "low": "155.929",
    "price": "156.1345"
  },
  {
    "date": "2025-12-30T07:27:47.420Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-30T07:27:47.420Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-30T08:36:38.120Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67177",
    "low": "0.6691",
    "price": "0.670435"
  },
  {
    "date": "2025-12-30T08:36:38.120Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.178",
    "low": "1.17661",
    "price": "1.177305"
  },
  {
    "date": "2025-12-30T08:36:38.120Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3522",
    "low": "1.3498",
    "price": "1.351"
  },
  {
    "date": "2025-12-30T08:36:38.120Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58194",
    "low": "0.57998",
    "price": "0.58096"
  },
  {
    "date": "2025-12-30T08:36:38.120Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36955",
    "low": "1.36814",
    "price": "1.368845"
  },
  {
    "date": "2025-12-30T08:36:38.120Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7895",
    "low": "0.78821",
    "price": "0.788855"
  },
  {
    "date": "2025-12-30T08:36:38.120Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.34",
    "low": "155.858",
    "price": "156.099"
  },
  {
    "date": "2025-12-30T08:36:38.120Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-30T08:36:38.120Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-30T09:31:19.057Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67177",
    "low": "0.6691",
    "price": "0.670435"
  },
  {
    "date": "2025-12-30T09:31:19.057Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.178",
    "low": "1.17644",
    "price": "1.17722"
  },
  {
    "date": "2025-12-30T09:31:19.057Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3522",
    "low": "1.3498",
    "price": "1.351"
  },
  {
    "date": "2025-12-30T09:31:19.057Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58194",
    "low": "0.57998",
    "price": "0.58096"
  },
  {
    "date": "2025-12-30T09:31:19.057Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36955",
    "low": "1.3677",
    "price": "1.368625"
  },
  {
    "date": "2025-12-30T09:31:19.057Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7897",
    "low": "0.78821",
    "price": "0.788955"
  },
  {
    "date": "2025-12-30T09:31:19.057Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.34",
    "low": "155.858",
    "price": "156.099"
  },
  {
    "date": "2025-12-30T09:31:19.057Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-30T09:31:19.057Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-30T10:29:54.372Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67177",
    "low": "0.6691",
    "price": "0.670435"
  },
  {
    "date": "2025-12-30T10:29:54.372Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.178",
    "low": "1.17644",
    "price": "1.17722"
  },
  {
    "date": "2025-12-30T10:29:54.372Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3522",
    "low": "1.3498",
    "price": "1.351"
  },
  {
    "date": "2025-12-30T10:29:54.372Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58194",
    "low": "0.57998",
    "price": "0.58096"
  },
  {
    "date": "2025-12-30T10:29:54.372Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36955",
    "low": "1.3679",
    "price": "1.368725"
  },
  {
    "date": "2025-12-30T10:29:54.372Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7897",
    "low": "0.7881",
    "price": "0.7889"
  },
  {
    "date": "2025-12-30T10:29:54.372Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.34",
    "low": "155.829",
    "price": "156.0845"
  },
  {
    "date": "2025-12-30T10:29:54.372Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-30T10:29:54.372Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-30T11:24:33.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67177",
    "low": "0.6691",
    "price": "0.670435"
  },
  {
    "date": "2025-12-30T11:24:33.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.178",
    "low": "1.17644",
    "price": "1.17722"
  },
  {
    "date": "2025-12-30T11:24:33.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3531",
    "low": "1.3498",
    "price": "1.35145"
  },
  {
    "date": "2025-12-30T11:24:33.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58194",
    "low": "0.57998",
    "price": "0.58096"
  },
  {
    "date": "2025-12-30T11:24:33.049Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36955",
    "low": "1.3679",
    "price": "1.368725"
  },
  {
    "date": "2025-12-30T11:24:33.049Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7897",
    "low": "0.78763",
    "price": "0.788665"
  },
  {
    "date": "2025-12-30T11:24:33.049Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.34",
    "low": "155.747",
    "price": "156.0435"
  },
  {
    "date": "2025-12-30T11:24:33.049Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-30T11:24:33.049Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-30T12:56:05.965Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67177",
    "low": "0.6691",
    "price": "0.670435"
  },
  {
    "date": "2025-12-30T12:56:05.965Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.178",
    "low": "1.17606",
    "price": "1.17703"
  },
  {
    "date": "2025-12-30T12:56:05.965Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3531",
    "low": "1.3498",
    "price": "1.35145"
  },
  {
    "date": "2025-12-30T12:56:05.965Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58194",
    "low": "0.57937",
    "price": "0.580655"
  },
  {
    "date": "2025-12-30T12:56:05.965Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37082",
    "low": "1.3679",
    "price": "1.36936"
  },
  {
    "date": "2025-12-30T12:56:05.965Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78982",
    "low": "0.78763",
    "price": "0.788725"
  },
  {
    "date": "2025-12-30T12:56:05.965Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.34",
    "low": "155.747",
    "price": "156.0435"
  },
  {
    "date": "2025-12-30T12:56:05.965Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-30T12:56:05.965Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-30T13:40:45.228Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67177",
    "low": "0.6691",
    "price": "0.670435"
  },
  {
    "date": "2025-12-30T13:40:45.228Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.178",
    "low": "1.17555",
    "price": "1.176775"
  },
  {
    "date": "2025-12-30T13:40:45.228Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3531",
    "low": "1.3491",
    "price": "1.3511"
  },
  {
    "date": "2025-12-30T13:40:45.228Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58194",
    "low": "0.57944",
    "price": "0.58069"
  },
  {
    "date": "2025-12-30T13:40:45.228Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37082",
    "low": "1.3679",
    "price": "1.36936"
  },
  {
    "date": "2025-12-30T13:40:45.228Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79036",
    "low": "0.78763",
    "price": "0.788995"
  },
  {
    "date": "2025-12-30T13:40:45.228Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.34",
    "low": "155.747",
    "price": "156.0435"
  },
  {
    "date": "2025-12-30T13:40:45.228Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-30T13:40:45.228Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-30T14:26:58.652Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67177",
    "low": "0.6691",
    "price": "0.670435"
  },
  {
    "date": "2025-12-30T14:26:58.652Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.178",
    "low": "1.17555",
    "price": "1.176775"
  },
  {
    "date": "2025-12-30T14:26:58.652Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3531",
    "low": "1.348",
    "price": "1.35055"
  },
  {
    "date": "2025-12-30T14:26:58.652Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58194",
    "low": "0.57944",
    "price": "0.58069"
  },
  {
    "date": "2025-12-30T14:26:58.652Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37082",
    "low": "1.3679",
    "price": "1.36936"
  },
  {
    "date": "2025-12-30T14:26:58.652Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7908",
    "low": "0.78763",
    "price": "0.789215"
  },
  {
    "date": "2025-12-30T14:26:58.652Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.34",
    "low": "155.747",
    "price": "156.0435"
  },
  {
    "date": "2025-12-30T14:26:58.652Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-30T14:26:58.652Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-30T15:28:43.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67177",
    "low": "0.6691",
    "price": "0.670435"
  },
  {
    "date": "2025-12-30T15:28:43.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.178",
    "low": "1.17519",
    "price": "1.176595"
  },
  {
    "date": "2025-12-30T15:28:43.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3531",
    "low": "1.3451",
    "price": "1.3491"
  },
  {
    "date": "2025-12-30T15:28:43.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58194",
    "low": "0.5794",
    "price": "0.58067"
  },
  {
    "date": "2025-12-30T15:28:43.957Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37082",
    "low": "1.3679",
    "price": "1.36936"
  },
  {
    "date": "2025-12-30T15:28:43.957Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79117",
    "low": "0.78763",
    "price": "0.7894"
  },
  {
    "date": "2025-12-30T15:28:43.957Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.49",
    "low": "155.747",
    "price": "156.1185"
  },
  {
    "date": "2025-12-30T15:28:43.957Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-30T15:28:43.957Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-30T16:34:23.697Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67177",
    "low": "0.66881",
    "price": "0.67029"
  },
  {
    "date": "2025-12-30T16:34:23.697Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.178",
    "low": "1.17454",
    "price": "1.17627"
  },
  {
    "date": "2025-12-30T16:34:23.697Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3531",
    "low": "1.345",
    "price": "1.34905"
  },
  {
    "date": "2025-12-30T16:34:23.697Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58194",
    "low": "0.57904",
    "price": "0.58049"
  },
  {
    "date": "2025-12-30T16:34:23.697Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3709",
    "low": "1.3679",
    "price": "1.3694"
  },
  {
    "date": "2025-12-30T16:34:23.697Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7917",
    "low": "0.78763",
    "price": "0.789665"
  },
  {
    "date": "2025-12-30T16:34:23.697Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.568",
    "low": "155.747",
    "price": "156.1575"
  },
  {
    "date": "2025-12-30T16:34:23.697Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-30T16:34:23.697Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-30T17:25:35.317Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67177",
    "low": "0.66881",
    "price": "0.67029"
  },
  {
    "date": "2025-12-30T17:25:35.317Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.178",
    "low": "1.17454",
    "price": "1.17627"
  },
  {
    "date": "2025-12-30T17:25:35.317Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3531",
    "low": "1.345",
    "price": "1.34905"
  },
  {
    "date": "2025-12-30T17:25:35.317Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58194",
    "low": "0.57904",
    "price": "0.58049"
  },
  {
    "date": "2025-12-30T17:25:35.317Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3709",
    "low": "1.3679",
    "price": "1.3694"
  },
  {
    "date": "2025-12-30T17:25:35.317Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7917",
    "low": "0.78763",
    "price": "0.789665"
  },
  {
    "date": "2025-12-30T17:25:35.317Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.568",
    "low": "155.747",
    "price": "156.1575"
  },
  {
    "date": "2025-12-30T17:25:35.317Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-30T17:25:35.317Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-30T18:39:47.713Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67177",
    "low": "0.66881",
    "price": "0.67029"
  },
  {
    "date": "2025-12-30T18:39:47.713Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.178",
    "low": "1.17454",
    "price": "1.17627"
  },
  {
    "date": "2025-12-30T18:39:47.713Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3531",
    "low": "1.345",
    "price": "1.34905"
  },
  {
    "date": "2025-12-30T18:39:47.713Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58194",
    "low": "0.57904",
    "price": "0.58049"
  },
  {
    "date": "2025-12-30T18:39:47.713Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3709",
    "low": "1.3679",
    "price": "1.3694"
  },
  {
    "date": "2025-12-30T18:39:47.713Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7917",
    "low": "0.78763",
    "price": "0.789665"
  },
  {
    "date": "2025-12-30T18:39:47.713Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.568",
    "low": "155.747",
    "price": "156.1575"
  },
  {
    "date": "2025-12-30T18:39:47.713Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-30T18:39:47.713Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-30T19:20:59.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67177",
    "low": "0.66881",
    "price": "0.67029"
  },
  {
    "date": "2025-12-30T19:20:59.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.178",
    "low": "1.17454",
    "price": "1.17627"
  },
  {
    "date": "2025-12-30T19:20:59.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3531",
    "low": "1.345",
    "price": "1.34905"
  },
  {
    "date": "2025-12-30T19:20:59.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58194",
    "low": "0.57904",
    "price": "0.58049"
  },
  {
    "date": "2025-12-30T19:20:59.487Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3709",
    "low": "1.3679",
    "price": "1.3694"
  },
  {
    "date": "2025-12-30T19:20:59.487Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7917",
    "low": "0.78763",
    "price": "0.789665"
  },
  {
    "date": "2025-12-30T19:20:59.487Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.568",
    "low": "155.747",
    "price": "156.1575"
  },
  {
    "date": "2025-12-30T19:20:59.487Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-30T19:20:59.487Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-30T20:29:08.018Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67177",
    "low": "0.66881",
    "price": "0.67029"
  },
  {
    "date": "2025-12-30T20:29:08.018Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.178",
    "low": "1.1745",
    "price": "1.17625"
  },
  {
    "date": "2025-12-30T20:29:08.018Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3531",
    "low": "1.345",
    "price": "1.34905"
  },
  {
    "date": "2025-12-30T20:29:08.018Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58194",
    "low": "0.579",
    "price": "0.58047"
  },
  {
    "date": "2025-12-30T20:29:08.018Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3709",
    "low": "1.3679",
    "price": "1.3694"
  },
  {
    "date": "2025-12-30T20:29:08.018Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7921",
    "low": "0.78763",
    "price": "0.789865"
  },
  {
    "date": "2025-12-30T20:29:08.018Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.568",
    "low": "155.747",
    "price": "156.1575"
  },
  {
    "date": "2025-12-30T20:29:08.018Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-30T20:29:08.018Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-30T21:25:25.714Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67177",
    "low": "0.66881",
    "price": "0.67029"
  },
  {
    "date": "2025-12-30T21:25:25.714Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.178",
    "low": "1.17435",
    "price": "1.176175"
  },
  {
    "date": "2025-12-30T21:25:25.714Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3531",
    "low": "1.345",
    "price": "1.34905"
  },
  {
    "date": "2025-12-30T21:25:25.714Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58194",
    "low": "0.5789",
    "price": "0.58042"
  },
  {
    "date": "2025-12-30T21:25:25.714Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3709",
    "low": "1.3679",
    "price": "1.3694"
  },
  {
    "date": "2025-12-30T21:25:25.714Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7924",
    "low": "0.78763",
    "price": "0.790015"
  },
  {
    "date": "2025-12-30T21:25:25.714Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.568",
    "low": "155.747",
    "price": "156.1575"
  },
  {
    "date": "2025-12-30T21:25:25.714Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-30T21:25:25.714Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-30T22:25:35.176Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6695",
    "low": "0.66921",
    "price": "0.669355"
  },
  {
    "date": "2025-12-30T22:25:35.176Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17483",
    "low": "1.17459",
    "price": "1.17471"
  },
  {
    "date": "2025-12-30T22:25:35.176Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3467",
    "low": "1.3464",
    "price": "1.34655"
  },
  {
    "date": "2025-12-30T22:25:35.176Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5792",
    "low": "0.5789",
    "price": "0.57905"
  },
  {
    "date": "2025-12-30T22:25:35.176Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36951",
    "low": "1.3692",
    "price": "1.369355"
  },
  {
    "date": "2025-12-30T22:25:35.176Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7917",
    "low": "0.79138",
    "price": "0.79154"
  },
  {
    "date": "2025-12-30T22:25:35.176Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.409",
    "low": "156.327",
    "price": "156.368"
  },
  {
    "date": "2025-12-30T22:25:35.176Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-30T22:25:35.176Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-30T23:24:02.861Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6699",
    "low": "0.66921",
    "price": "0.669555"
  },
  {
    "date": "2025-12-30T23:24:02.861Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17491",
    "low": "1.17449",
    "price": "1.1747"
  },
  {
    "date": "2025-12-30T23:24:02.861Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3467",
    "low": "1.3465",
    "price": "1.3466"
  },
  {
    "date": "2025-12-30T23:24:02.861Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5792",
    "low": "0.5789",
    "price": "0.57905"
  },
  {
    "date": "2025-12-30T23:24:02.861Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3697",
    "low": "1.3692",
    "price": "1.36945"
  },
  {
    "date": "2025-12-30T23:24:02.861Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7919",
    "low": "0.79138",
    "price": "0.79164"
  },
  {
    "date": "2025-12-30T23:24:02.861Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.409",
    "low": "156.335",
    "price": "156.372"
  },
  {
    "date": "2025-12-30T23:24:02.861Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-30T23:24:02.861Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-31T02:06:44.186Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67012",
    "low": "0.66912",
    "price": "0.66962"
  },
  {
    "date": "2025-12-31T02:06:44.186Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17491",
    "low": "1.1739",
    "price": "1.174405"
  },
  {
    "date": "2025-12-31T02:06:44.186Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3468",
    "low": "1.3457",
    "price": "1.34625"
  },
  {
    "date": "2025-12-31T02:06:44.186Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5792",
    "low": "0.57775",
    "price": "0.578475"
  },
  {
    "date": "2025-12-31T02:06:44.186Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36991",
    "low": "1.3692",
    "price": "1.369555"
  },
  {
    "date": "2025-12-31T02:06:44.186Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79228",
    "low": "0.79138",
    "price": "0.79183"
  },
  {
    "date": "2025-12-31T02:06:44.186Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.468",
    "low": "156.335",
    "price": "156.4015"
  },
  {
    "date": "2025-12-31T02:06:44.186Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-31T02:06:44.186Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-31T04:02:00.021Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67012",
    "low": "0.66912",
    "price": "0.66962"
  },
  {
    "date": "2025-12-31T04:02:00.021Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17491",
    "low": "1.1739",
    "price": "1.174405"
  },
  {
    "date": "2025-12-31T04:02:00.021Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3468",
    "low": "1.3459",
    "price": "1.34635"
  },
  {
    "date": "2025-12-31T04:02:00.021Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5792",
    "low": "0.57765",
    "price": "0.578425"
  },
  {
    "date": "2025-12-31T04:02:00.021Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37014",
    "low": "1.3692",
    "price": "1.36967"
  },
  {
    "date": "2025-12-31T04:02:00.021Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79248",
    "low": "0.79138",
    "price": "0.79193"
  },
  {
    "date": "2025-12-31T04:02:00.021Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.511",
    "low": "156.335",
    "price": "156.423"
  },
  {
    "date": "2025-12-31T04:02:00.021Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-31T04:02:00.021Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-31T05:30:19.515Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67012",
    "low": "0.66886",
    "price": "0.66949"
  },
  {
    "date": "2025-12-31T05:30:19.515Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17491",
    "low": "1.1733",
    "price": "1.174105"
  },
  {
    "date": "2025-12-31T05:30:19.515Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3468",
    "low": "1.3458",
    "price": "1.3463"
  },
  {
    "date": "2025-12-31T05:30:19.515Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5792",
    "low": "0.5772",
    "price": "0.5782"
  },
  {
    "date": "2025-12-31T05:30:19.515Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37014",
    "low": "1.3692",
    "price": "1.36967"
  },
  {
    "date": "2025-12-31T05:30:19.515Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7927",
    "low": "0.79138",
    "price": "0.79204"
  },
  {
    "date": "2025-12-31T05:30:19.515Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.636",
    "low": "156.335",
    "price": "156.4855"
  },
  {
    "date": "2025-12-31T05:30:19.515Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-31T05:30:19.515Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-31T06:41:15.646Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67012",
    "low": "0.66853",
    "price": "0.669325"
  },
  {
    "date": "2025-12-31T06:41:15.646Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17491",
    "low": "1.1733",
    "price": "1.174105"
  },
  {
    "date": "2025-12-31T06:41:15.646Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3468",
    "low": "1.3453",
    "price": "1.34605"
  },
  {
    "date": "2025-12-31T06:41:15.646Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5792",
    "low": "0.5768",
    "price": "0.578"
  },
  {
    "date": "2025-12-31T06:41:15.646Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37056",
    "low": "1.3692",
    "price": "1.36988"
  },
  {
    "date": "2025-12-31T06:41:15.646Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7931",
    "low": "0.79138",
    "price": "0.79224"
  },
  {
    "date": "2025-12-31T06:41:15.646Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.655",
    "low": "156.335",
    "price": "156.495"
  },
  {
    "date": "2025-12-31T06:41:15.646Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-31T06:41:15.646Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-31T07:28:42.845Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67012",
    "low": "0.66826",
    "price": "0.66919"
  },
  {
    "date": "2025-12-31T07:28:42.845Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17491",
    "low": "1.17309",
    "price": "1.174"
  },
  {
    "date": "2025-12-31T07:28:42.845Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3468",
    "low": "1.345",
    "price": "1.3459"
  },
  {
    "date": "2025-12-31T07:28:42.845Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5792",
    "low": "0.57636",
    "price": "0.57778"
  },
  {
    "date": "2025-12-31T07:28:42.845Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37101",
    "low": "1.3692",
    "price": "1.370105"
  },
  {
    "date": "2025-12-31T07:28:42.845Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79334",
    "low": "0.79138",
    "price": "0.79236"
  },
  {
    "date": "2025-12-31T07:28:42.845Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.655",
    "low": "156.335",
    "price": "156.495"
  },
  {
    "date": "2025-12-31T07:28:42.845Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-31T07:28:42.845Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-31T08:36:39.066Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67012",
    "low": "0.66814",
    "price": "0.66913"
  },
  {
    "date": "2025-12-31T08:36:39.066Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17491",
    "low": "1.17263",
    "price": "1.17377"
  },
  {
    "date": "2025-12-31T08:36:39.066Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3468",
    "low": "1.3437",
    "price": "1.34525"
  },
  {
    "date": "2025-12-31T08:36:39.066Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5792",
    "low": "0.5764",
    "price": "0.5778"
  },
  {
    "date": "2025-12-31T08:36:39.066Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37101",
    "low": "1.3692",
    "price": "1.370105"
  },
  {
    "date": "2025-12-31T08:36:39.066Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79376",
    "low": "0.79138",
    "price": "0.79257"
  },
  {
    "date": "2025-12-31T08:36:39.066Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.655",
    "low": "156.335",
    "price": "156.495"
  },
  {
    "date": "2025-12-31T08:36:39.066Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-31T08:36:39.066Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-31T09:30:46.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67012",
    "low": "0.66804",
    "price": "0.66908"
  },
  {
    "date": "2025-12-31T09:30:46.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17491",
    "low": "1.17201",
    "price": "1.17346"
  },
  {
    "date": "2025-12-31T09:30:46.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3468",
    "low": "1.3426",
    "price": "1.3447"
  },
  {
    "date": "2025-12-31T09:30:46.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5792",
    "low": "0.5764",
    "price": "0.5778"
  },
  {
    "date": "2025-12-31T09:30:46.970Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37101",
    "low": "1.3692",
    "price": "1.370105"
  },
  {
    "date": "2025-12-31T09:30:46.970Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79422",
    "low": "0.79138",
    "price": "0.7928"
  },
  {
    "date": "2025-12-31T09:30:46.970Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.655",
    "low": "156.335",
    "price": "156.495"
  },
  {
    "date": "2025-12-31T09:30:46.970Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-31T09:30:46.970Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-31T10:28:14.323Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67012",
    "low": "0.66804",
    "price": "0.66908"
  },
  {
    "date": "2025-12-31T10:28:14.323Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17491",
    "low": "1.17201",
    "price": "1.17346"
  },
  {
    "date": "2025-12-31T10:28:14.323Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3468",
    "low": "1.3426",
    "price": "1.3447"
  },
  {
    "date": "2025-12-31T10:28:14.323Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5792",
    "low": "0.5764",
    "price": "0.5778"
  },
  {
    "date": "2025-12-31T10:28:14.323Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37101",
    "low": "1.3692",
    "price": "1.370105"
  },
  {
    "date": "2025-12-31T10:28:14.323Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79422",
    "low": "0.79138",
    "price": "0.7928"
  },
  {
    "date": "2025-12-31T10:28:14.323Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.676",
    "low": "156.335",
    "price": "156.5055"
  },
  {
    "date": "2025-12-31T10:28:14.323Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-31T10:28:14.323Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-31T11:23:48.503Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67012",
    "low": "0.6676",
    "price": "0.66886"
  },
  {
    "date": "2025-12-31T11:23:48.503Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17491",
    "low": "1.17201",
    "price": "1.17346"
  },
  {
    "date": "2025-12-31T11:23:48.503Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3468",
    "low": "1.3426",
    "price": "1.3447"
  },
  {
    "date": "2025-12-31T11:23:48.503Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5792",
    "low": "0.576",
    "price": "0.5776"
  },
  {
    "date": "2025-12-31T11:23:48.503Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37125",
    "low": "1.3692",
    "price": "1.370225"
  },
  {
    "date": "2025-12-31T11:23:48.503Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79422",
    "low": "0.79138",
    "price": "0.7928"
  },
  {
    "date": "2025-12-31T11:23:48.503Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.679",
    "low": "156.335",
    "price": "156.507"
  },
  {
    "date": "2025-12-31T11:23:48.503Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-31T11:23:48.503Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-31T12:54:26.480Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67012",
    "low": "0.6676",
    "price": "0.66886"
  },
  {
    "date": "2025-12-31T12:54:26.480Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17565",
    "low": "1.17201",
    "price": "1.17383"
  },
  {
    "date": "2025-12-31T12:54:26.480Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3468",
    "low": "1.3426",
    "price": "1.3447"
  },
  {
    "date": "2025-12-31T12:54:26.480Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5792",
    "low": "0.576",
    "price": "0.5776"
  },
  {
    "date": "2025-12-31T12:54:26.480Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37125",
    "low": "1.3692",
    "price": "1.370225"
  },
  {
    "date": "2025-12-31T12:54:26.480Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79422",
    "low": "0.79138",
    "price": "0.7928"
  },
  {
    "date": "2025-12-31T12:54:26.480Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.679",
    "low": "156.335",
    "price": "156.507"
  },
  {
    "date": "2025-12-31T12:54:26.480Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-31T12:54:26.480Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-31T13:36:25.605Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67012",
    "low": "0.6676",
    "price": "0.66886"
  },
  {
    "date": "2025-12-31T13:36:25.605Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17593",
    "low": "1.17201",
    "price": "1.17397"
  },
  {
    "date": "2025-12-31T13:36:25.605Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3477",
    "low": "1.3426",
    "price": "1.34515"
  },
  {
    "date": "2025-12-31T13:36:25.605Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5792",
    "low": "0.576",
    "price": "0.5776"
  },
  {
    "date": "2025-12-31T13:36:25.605Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37125",
    "low": "1.3688",
    "price": "1.370025"
  },
  {
    "date": "2025-12-31T13:36:25.605Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79422",
    "low": "0.79138",
    "price": "0.7928"
  },
  {
    "date": "2025-12-31T13:36:25.605Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.801",
    "low": "156.335",
    "price": "156.568"
  },
  {
    "date": "2025-12-31T13:36:25.605Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-31T13:36:25.605Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-31T14:26:16.563Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67012",
    "low": "0.66746",
    "price": "0.66879"
  },
  {
    "date": "2025-12-31T14:26:16.563Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17593",
    "low": "1.17201",
    "price": "1.17397"
  },
  {
    "date": "2025-12-31T14:26:16.563Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3477",
    "low": "1.3426",
    "price": "1.34515"
  },
  {
    "date": "2025-12-31T14:26:16.563Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5792",
    "low": "0.576",
    "price": "0.5776"
  },
  {
    "date": "2025-12-31T14:26:16.563Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37125",
    "low": "1.3688",
    "price": "1.370025"
  },
  {
    "date": "2025-12-31T14:26:16.563Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79422",
    "low": "0.79138",
    "price": "0.7928"
  },
  {
    "date": "2025-12-31T14:26:16.563Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.947",
    "low": "156.335",
    "price": "156.641"
  },
  {
    "date": "2025-12-31T14:26:16.563Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-31T14:26:16.563Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-31T15:26:58.318Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67012",
    "low": "0.6663",
    "price": "0.66821"
  },
  {
    "date": "2025-12-31T15:26:58.318Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17593",
    "low": "1.17201",
    "price": "1.17397"
  },
  {
    "date": "2025-12-31T15:26:58.318Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3477",
    "low": "1.3402",
    "price": "1.34395"
  },
  {
    "date": "2025-12-31T15:26:58.318Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5792",
    "low": "0.5749",
    "price": "0.57705"
  },
  {
    "date": "2025-12-31T15:26:58.318Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37236",
    "low": "1.3688",
    "price": "1.37058"
  },
  {
    "date": "2025-12-31T15:26:58.318Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79422",
    "low": "0.79138",
    "price": "0.7928"
  },
  {
    "date": "2025-12-31T15:26:58.318Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.995",
    "low": "156.335",
    "price": "156.665"
  },
  {
    "date": "2025-12-31T15:26:58.318Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-31T15:26:58.318Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-31T16:32:40.904Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67012",
    "low": "0.66599",
    "price": "0.668055"
  },
  {
    "date": "2025-12-31T16:32:40.904Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17593",
    "low": "1.17201",
    "price": "1.17397"
  },
  {
    "date": "2025-12-31T16:32:40.904Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3477",
    "low": "1.3402",
    "price": "1.34395"
  },
  {
    "date": "2025-12-31T16:32:40.904Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5792",
    "low": "0.57403",
    "price": "0.576615"
  },
  {
    "date": "2025-12-31T16:32:40.904Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37269",
    "low": "1.3688",
    "price": "1.370745"
  },
  {
    "date": "2025-12-31T16:32:40.904Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79422",
    "low": "0.79138",
    "price": "0.7928"
  },
  {
    "date": "2025-12-31T16:32:40.904Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.995",
    "low": "156.335",
    "price": "156.665"
  },
  {
    "date": "2025-12-31T16:32:40.904Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-31T16:32:40.904Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-31T17:23:37.997Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67012",
    "low": "0.66599",
    "price": "0.668055"
  },
  {
    "date": "2025-12-31T17:23:37.997Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17593",
    "low": "1.17201",
    "price": "1.17397"
  },
  {
    "date": "2025-12-31T17:23:37.997Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3477",
    "low": "1.3402",
    "price": "1.34395"
  },
  {
    "date": "2025-12-31T17:23:37.997Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5792",
    "low": "0.57403",
    "price": "0.576615"
  },
  {
    "date": "2025-12-31T17:23:37.997Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37269",
    "low": "1.3688",
    "price": "1.370745"
  },
  {
    "date": "2025-12-31T17:23:37.997Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79422",
    "low": "0.79138",
    "price": "0.7928"
  },
  {
    "date": "2025-12-31T17:23:37.997Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.995",
    "low": "156.335",
    "price": "156.665"
  },
  {
    "date": "2025-12-31T17:23:37.997Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-31T17:23:37.997Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-31T18:36:42.445Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67012",
    "low": "0.66599",
    "price": "0.668055"
  },
  {
    "date": "2025-12-31T18:36:42.445Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17593",
    "low": "1.17201",
    "price": "1.17397"
  },
  {
    "date": "2025-12-31T18:36:42.445Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3477",
    "low": "1.3402",
    "price": "1.34395"
  },
  {
    "date": "2025-12-31T18:36:42.445Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5792",
    "low": "0.57403",
    "price": "0.576615"
  },
  {
    "date": "2025-12-31T18:36:42.445Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37269",
    "low": "1.3688",
    "price": "1.370745"
  },
  {
    "date": "2025-12-31T18:36:42.445Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79422",
    "low": "0.79138",
    "price": "0.7928"
  },
  {
    "date": "2025-12-31T18:36:42.445Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.995",
    "low": "156.335",
    "price": "156.665"
  },
  {
    "date": "2025-12-31T18:36:42.445Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-31T18:36:42.445Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-31T19:20:17.645Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66599",
    "price": "0.668345"
  },
  {
    "date": "2025-12-31T19:20:17.645Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.178",
    "low": "1.17201",
    "price": "1.175005"
  },
  {
    "date": "2025-12-31T19:20:17.645Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3505",
    "low": "1.3402",
    "price": "1.34535"
  },
  {
    "date": "2025-12-31T19:20:17.645Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5837",
    "low": "0.57403",
    "price": "0.578865"
  },
  {
    "date": "2025-12-31T19:20:17.645Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37281",
    "low": "1.3688",
    "price": "1.370805"
  },
  {
    "date": "2025-12-31T19:20:17.645Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79422",
    "low": "0.79138",
    "price": "0.7928"
  },
  {
    "date": "2025-12-31T19:20:17.645Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.995",
    "low": "156.335",
    "price": "156.665"
  },
  {
    "date": "2025-12-31T19:20:17.645Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-31T19:20:17.645Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-31T20:29:16.755Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66599",
    "price": "0.668345"
  },
  {
    "date": "2025-12-31T20:29:16.755Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.178",
    "low": "1.17201",
    "price": "1.175005"
  },
  {
    "date": "2025-12-31T20:29:16.755Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3505",
    "low": "1.3402",
    "price": "1.34535"
  },
  {
    "date": "2025-12-31T20:29:16.755Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5837",
    "low": "0.57403",
    "price": "0.578865"
  },
  {
    "date": "2025-12-31T20:29:16.755Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37281",
    "low": "1.3688",
    "price": "1.370805"
  },
  {
    "date": "2025-12-31T20:29:16.755Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79422",
    "low": "0.79138",
    "price": "0.7928"
  },
  {
    "date": "2025-12-31T20:29:16.755Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.995",
    "low": "156.335",
    "price": "156.665"
  },
  {
    "date": "2025-12-31T20:29:16.755Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-31T20:29:16.755Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-31T21:24:14.072Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66599",
    "price": "0.668345"
  },
  {
    "date": "2025-12-31T21:24:14.072Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.178",
    "low": "1.17201",
    "price": "1.175005"
  },
  {
    "date": "2025-12-31T21:24:14.072Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3505",
    "low": "1.3402",
    "price": "1.34535"
  },
  {
    "date": "2025-12-31T21:24:14.072Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5837",
    "low": "0.57403",
    "price": "0.578865"
  },
  {
    "date": "2025-12-31T21:24:14.072Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37281",
    "low": "1.3688",
    "price": "1.370805"
  },
  {
    "date": "2025-12-31T21:24:14.072Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79422",
    "low": "0.79138",
    "price": "0.7928"
  },
  {
    "date": "2025-12-31T21:24:14.072Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.995",
    "low": "156.335",
    "price": "156.665"
  },
  {
    "date": "2025-12-31T21:24:14.072Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-31T21:24:14.072Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-31T22:26:21.201Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6672",
    "low": "0.6667",
    "price": "0.66695"
  },
  {
    "date": "2025-12-31T22:26:21.201Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.178",
    "low": "1.17201",
    "price": "1.175005"
  },
  {
    "date": "2025-12-31T22:26:21.201Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3472",
    "low": "1.3471",
    "price": "1.34715"
  },
  {
    "date": "2025-12-31T22:26:21.201Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5755",
    "low": "0.5753",
    "price": "0.5754"
  },
  {
    "date": "2025-12-31T22:26:21.201Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3724",
    "low": "1.3722",
    "price": "1.3723"
  },
  {
    "date": "2025-12-31T22:26:21.201Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79422",
    "low": "0.79138",
    "price": "0.7928"
  },
  {
    "date": "2025-12-31T22:26:21.201Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.652",
    "low": "156.652",
    "price": "156.652"
  },
  {
    "date": "2025-12-31T22:26:21.201Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-31T22:26:21.201Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2025-12-31T23:25:05.047Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6672",
    "low": "0.6667",
    "price": "0.66695"
  },
  {
    "date": "2025-12-31T23:25:05.047Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.178",
    "low": "1.17201",
    "price": "1.175005"
  },
  {
    "date": "2025-12-31T23:25:05.047Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3472",
    "low": "1.3471",
    "price": "1.34715"
  },
  {
    "date": "2025-12-31T23:25:05.047Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5755",
    "low": "0.5749",
    "price": "0.5752"
  },
  {
    "date": "2025-12-31T23:25:05.047Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3724",
    "low": "1.3722",
    "price": "1.3723"
  },
  {
    "date": "2025-12-31T23:25:05.047Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79422",
    "low": "0.79138",
    "price": "0.7928"
  },
  {
    "date": "2025-12-31T23:25:05.047Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.652",
    "low": "156.652",
    "price": "156.652"
  },
  {
    "date": "2025-12-31T23:25:05.047Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2025-12-31T23:25:05.047Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  }
]